iifl-logo

Varun Beverages Ltd Historical Data

495.95
(-1.34%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Varun Beverages Ltd Historical Data

08/07/2025calendar-icon
08/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jul-2025

463.95

469.5463.1465.751,28,7925,70,96,96,105.8563,99,510

10-Jul-2025

467.2

467.75459459.7573,3332,52,38,04,503.3529,46,672

11-Jul-2025

459.9

461.35451452.2594,7233,59,74,07,810.654,92,248

14-Jul-2025

453.05

462450461.272,3364,25,45,40,749.766,07,638

15-Jul-2025

464

470.7462.25469.81,04,2092,45,87,13,128.534,73,678

16-Jul-2025

469.9

481.95464.95480.11,18,6067,15,18,27,446.31,04,92,786

17-Jul-2025

481.6

492.9481.3490.151,52,0198,04,71,09,845.451,07,34,488

18-Jul-2025

491.75

491.75482.6484.851,07,9324,47,13,70,311.1567,58,174

21-Jul-2025

486.4

491.6483.65489.379,8572,36,42,13,598.232,88,797

22-Jul-2025

490.45

490.8483.6485.2543,5732,15,12,51,944.731,69,695

23-Jul-2025

487.8

489.2484.8487.7540,5362,49,58,54,465.6539,35,227

24-Jul-2025

487.75

489.65483.448657,6243,29,94,02,358.7551,03,505

25-Jul-2025

486.95

487.65475.35477.1565,4553,12,62,81,818.4545,59,031

28-Jul-2025

474

488.1473.15486.7566,1063,95,02,87,166.660,82,831

29-Jul-2025

486.1

514.8478.05512.152,04,58512,16,49,02,6691,12,18,910

30-Jul-2025

515

534.2515522.12,84,77013,38,10,26,153.551,15,57,337

31-Jul-2025

512.05

525512522.61,03,4013,42,84,93,937.9535,10,501

01-Aug-2025

522.6

524.2510.1511.967,3392,27,70,52,379.425,96,684

04-Aug-2025

510

511.55503.05508.664,1781,87,41,01,424.7520,43,388

05-Aug-2025

511

512.9504.65508.150,0481,12,79,84,710.111,59,820

06-Aug-2025

506

507.95497.25499.245,9131,60,01,01,901.9519,14,662

07-Aug-2025

495

504.25491.4502.767,9102,18,36,61,213.726,51,693

Varun Beverages: Related NEWS

Varun Beverages Q1 Sales Up 30%, Net Profit Jumps 34%
30 Apr 2025|12:43 PM

Net profit increased 34% YoY to ₹726.2 crore, bolstered by robust volume expansion and operating efficiency.

Read More
Top Stocks for 3rd January 2025
3 Jan 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Varun Beverages, NHPC, Hindustan Zinc, etc.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
Varun Beverages to raise upto Rs 7500 crore for expansion
9 Oct 2024|02:17 PM

The money would be raised in "one or more tranches" and "subject to receipt of approval of equity shareholders of the company" via postal poll.

Read More
Varun Beverages trades ex-split; shares jump ~6%
12 Sep 2024|11:23 AM

Varun Beverages plans to split its ₹5 equity shares into ₹2 equity shares, as previously announced.

Read More
Varun Beverages Splits Stock, Declares Interim Dividend
30 Jul 2024|01:07 PM

the company announced that it will pay an interim dividend of ₹1.25 per share to its eligible shareholders for the fiscal year 2024.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.