Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 476.4 | 476.95 | 464.3 | 466.55 | 70,750 | 2,83,31,79,523.6 | 35,90,870 |
21-Apr-2026 | 466.55 | 487.05 | 466.55 | 485.1 | 1,33,852 | 3,82,28,64,802.3 | 26,87,470 |
22-Apr-2026 | 486.95 | 498.7 | 484.35 | 494.95 | 99,876 | 5,89,63,09,230.95 | 71,85,955 |
23-Apr-2026 | 490 | 490.85 | 476.4 | 484.25 | 86,299 | 5,18,77,70,170.5 | 56,41,275 |
24-Apr-2026 | 484.4 | 492.9 | 481.3 | 490.45 | 1,16,638 | 6,41,16,60,207.75 | 78,24,538 |
27-Apr-2026 | 494.9 | 521.7 | 479.85 | 518.85 | 3,83,126 | 18,17,28,82,693.25 | 1,25,42,839 |
28-Apr-2026 | 521.5 | 529.4 | 515.05 | 518.55 | 1,46,823 | 7,34,12,29,079.05 | 55,54,304 |
29-Apr-2026 | 520.9 | 534.7 | 519.45 | 523.1 | 1,37,348 | 5,25,19,92,236.8 | 54,05,102 |
30-Apr-2026 | 523.1 | 523.9 | 509.25 | 513.7 | 73,109 | 3,66,16,39,316.7 | 42,10,589 |
04-May-2026 | 513.7 | 521.35 | 505 | 506.75 | 79,902 | 2,67,86,64,571.25 | 28,97,945 |
05-May-2026 | 503.95 | 513 | 499.8 | 511.7 | 58,011 | 2,45,42,88,885.6 | 25,50,425 |
06-May-2026 | 515 | 516.55 | 501.7 | 508.95 | 48,843 | 2,28,78,56,918 | 22,41,918 |
07-May-2026 | 508.95 | 515 | 507.05 | 510.6 | 47,709 | 1,81,17,35,174.05 | 21,13,390 |
08-May-2026 | 511 | 514.5 | 506.6 | 508.85 | 37,781 | 95,69,27,214.05 | 9,01,999 |
11-May-2026 | 506 | 507.45 | 499.5 | 501.3 | 39,335 | 1,36,22,82,130.2 | 12,23,017 |
12-May-2026 | 499 | 505.65 | 486.6 | 488.35 | 72,348 | 1,92,04,63,574.8 | 20,97,292 |
13-May-2026 | 485 | 498.8 | 484.65 | 489.15 | 55,686 | 1,93,56,35,547.5 | 21,12,475 |
14-May-2026 | 491.4 | 506.9 | 489.45 | 505.15 | 49,524 | 2,17,76,89,643.7 | 24,90,716 |
15-May-2026 | 507 | 510 | 501.15 | 503.8 | 59,878 | 1,88,34,56,455.05 | 19,75,732 |
18-May-2026 | 503.8 | 514.7 | 494.3 | 511.5 | 72,044 | 2,32,60,38,870.65 | 24,48,541 |
19-May-2026 | 511.9 | 518.85 | 509.3 | 514.8 | 59,792 | 2,64,70,64,984 | 33,92,283 |
The new unit will handle the production and distribution of its beverage portfolio in the country.
Net profit increased 34% YoY to ₹726.2 crore, bolstered by robust volume expansion and operating efficiency.
Here are some of the stocks that may see significant price movement today: Varun Beverages, NHPC, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
The money would be raised in "one or more tranches" and "subject to receipt of approval of equity shareholders of the company" via postal poll.
Varun Beverages plans to split its ₹5 equity shares into ₹2 equity shares, as previously announced.
the company announced that it will pay an interim dividend of ₹1.25 per share to its eligible shareholders for the fiscal year 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
