Varun Beverages

Varun Beverages Ltd Historical Data

NSEBSE

₹480.3

(-2.93%)

May 20, 2025|03:44:51 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	562	562	543.3	546.8	98,220	3,11,90,80,686.35	27,39,200
22-Apr-2025	549.5	557.4	548	549.45	66,390	2,42,07,00,123.35	21,53,691
23-Apr-2025	552	557.8	545.1	549.15	65,819	2,84,91,09,659.5	32,50,764
24-Apr-2025	550.85	553.2	531	532.35	1,51,075	4,49,19,82,645.9	52,13,184
25-Apr-2025	534.1	537.6	516.1	521.95	1,35,739	4,41,14,02,671.9	50,02,365
28-Apr-2025	520	540.45	520	533.2	85,678	2,77,98,49,564.8	23,33,431
29-Apr-2025	535	539	523.45	529.15	91,199	2,74,79,29,309.95	26,89,095
30-Apr-2025	529	537	507.1	522.35	2,19,217	11,85,85,26,824.3	1,03,66,249
02-May-2025	526.85	527.3	514	524.45	1,44,878	5,52,05,75,585.35	66,53,920
05-May-2025	533.1	541.3	530	538.75	1,00,316	4,53,43,24,865.05	49,68,403
06-May-2025	540	543.7	510.5	514.3	98,382	3,87,26,60,511.5	42,69,014
07-May-2025	506	517.25	503.75	512.1	1,14,291	3,82,63,72,371.45	39,75,490
08-May-2025	515	517.75	485	488.75	2,03,561	6,60,91,06,270.45	87,53,642
09-May-2025	473	498.6	472.35	496.25	1,45,583	6,01,99,12,019.7	61,29,921
12-May-2025	511.85	515.95	505.6	513.85	80,763	2,54,60,62,104.65	28,90,029
13-May-2025	515	518	507.6	508.75	86,436	2,86,72,14,856.7	36,14,925
14-May-2025	512	515.5	506.45	510.1	75,013	4,20,15,56,300.05	58,87,386
15-May-2025	513.9	517.2	504.3	506.6	89,468	4,86,25,45,842.85	66,83,193
16-May-2025	506.65	507.3	498	501.65	1,70,149	4,81,75,17,945.55	62,72,940
19-May-2025	502	506.65	493.75	494.8	99,270	3,41,07,82,670.85	47,47,058

Varun Beverages: Related NEWS

No Record Found

Invest wise with Expert advice