Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 496 | 513.65 | 488.1 | 489.5 | 1,73,762 | 7,86,18,71,777.6 | 71,41,916 |
05-Sep-2025 | 490.75 | 492.95 | 468.5 | 469.65 | 2,00,096 | 6,50,52,17,818.95 | 69,71,935 |
08-Sep-2025 | 469.7 | 477.9 | 469.25 | 474.05 | 62,055 | 3,14,57,24,843.35 | 41,84,067 |
09-Sep-2025 | 476 | 478.65 | 471.45 | 474.5 | 35,626 | 1,73,21,36,207.55 | 23,34,531 |
10-Sep-2025 | 475.95 | 479.7 | 474.65 | 475.8 | 44,846 | 2,80,73,91,665.85 | 42,02,991 |
11-Sep-2025 | 476.7 | 477.45 | 471.7 | 474.65 | 31,464 | 1,38,58,85,606 | 19,78,515 |
12-Sep-2025 | 474.65 | 476.35 | 468.65 | 469.8 | 67,946 | 2,33,97,34,389.3 | 37,56,999 |
15-Sep-2025 | 471 | 474 | 470.25 | 471.65 | 32,611 | 1,61,01,67,163.25 | 25,77,309 |
16-Sep-2025 | 470 | 472.7 | 461.85 | 462.9 | 69,546 | 2,22,98,39,065.5 | 32,69,614 |
17-Sep-2025 | 464.4 | 476.85 | 463.15 | 471.05 | 1,09,441 | 4,60,99,69,199.1 | 65,83,888 |
18-Sep-2025 | 472 | 475.5 | 464.6 | 473.55 | 68,086 | 3,62,57,64,725.15 | 48,57,835 |
19-Sep-2025 | 472 | 476.45 | 470.1 | 474.45 | 46,726 | 2,08,35,00,910.3 | 28,38,687 |
22-Sep-2025 | 475 | 476 | 463.1 | 463.95 | 52,223 | 1,57,97,76,793.8 | 19,38,551 |
23-Sep-2025 | 464 | 466.4 | 458 | 458.5 | 56,202 | 1,19,34,65,393.75 | 15,66,584 |
24-Sep-2025 | 459 | 460.95 | 451.55 | 452.6 | 76,773 | 2,45,85,87,546.15 | 36,30,542 |
25-Sep-2025 | 452.6 | 456.5 | 450.1 | 451.85 | 53,629 | 3,72,08,53,652 | 61,93,553 |
26-Sep-2025 | 450.1 | 453.15 | 443.55 | 444.75 | 92,102 | 2,43,10,34,623.6 | 38,65,204 |
29-Sep-2025 | 450 | 453.15 | 445.4 | 451.7 | 73,623 | 2,44,39,57,961.55 | 36,46,551 |
30-Sep-2025 | 453.8 | 454 | 441.05 | 443.7 | 1,24,556 | 2,99,41,44,778.75 | 44,78,974 |
01-Oct-2025 | 444.9 | 448.2 | 442 | 442.95 | 69,507 | 1,70,47,31,622.35 | 24,16,577 |
03-Oct-2025 | 442.95 | 445.2 | 437.55 | 443.45 | 69,005 | 1,79,24,82,806.2 | 23,87,704 |
Net profit increased 34% YoY to ₹726.2 crore, bolstered by robust volume expansion and operating efficiency.
Here are some of the stocks that may see significant price movement today: Varun Beverages, NHPC, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
The money would be raised in "one or more tranches" and "subject to receipt of approval of equity shareholders of the company" via postal poll.
Varun Beverages plans to split its ₹5 equity shares into ₹2 equity shares, as previously announced.
the company announced that it will pay an interim dividend of ₹1.25 per share to its eligible shareholders for the fiscal year 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
