| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.3 0% | 1,0500% |
| - | - | 840 | ₹1.5 0% | 4,2000% |
| - | - | 860 | ₹1.6 0% | 5250% |
| - | - | 870 | ₹12.8 0% | 5,7750% |
| - | - | 880 | ₹11.55 0% | 1,5750% |
| - | - | 890 | ₹16.75 0% | 1,0500% |
| 3,1500% | ₹105.25 0% | 900 | ₹2.8 180% | 16,27555% |
| - | - | 910 | ₹3.9 110.81% | 2,1000% |
| - | - | 920 | ₹20.3 0% | 1,0500% |
| - | - | 930 | ₹26.1 0% | 5250% |
| 1,5750% | ₹154 0% | 940 | ₹6 215.78% | 61,950490% |
| 1,0500% | ₹135 0% | 950 | ₹1.55 0% | 42,5250% |
| - | - | 960 | ₹3.9 0% | 1,0500% |
| 1,5750% | ₹46 0% | 970 | ₹9 140% | 30,975268.75% |
| 2,100300% | ₹81.25 106.74% | 980 | ₹10.5 176.31% | 36,75034.61% |
| 2,100100% | ₹76.1 98.69% | 990 | ₹12.05 170.78% | 31,50076.47% |
| 43,5755.06% | ₹69 -41.12% | 1,000 | ₹14.05 160.18% | 1,31,25085.18% |
| 2,6250% | ₹25.55 0% | 1,010 | ₹9.4 48.03% | 12,075-8% |
| 21,525115.78% | ₹58.1 -41.54% | 1,020 | ₹18.9 131.9% | 83,47569.14% |
| 7,35055.55% | ₹50.55 -44.38% | 1,030 | ₹21.9 121.21% | 54,600103.92% |
| 79,80039.44% | ₹41.8 -49.48% | 1,040 | ₹25.15 113.13% | 64,05064.86% |
| 68,77539.36% | ₹39.15 -36.8% | 1,050 | ₹29.7 107.69% | 71,40051.11% |
| 48,30091.66% | ₹32.35 -40.09% | 1,060 | ₹34.65 108.1% | 66,1500% |
| 49,350123.80% | ₹27.65 -53.25% | 1,070 | ₹39.7 100% | 61,9500.85% |
| 1,08,675107% | ₹23.25 -44.97% | 1,080 | ₹45.05 87.7% | 95,550-15.74% |
| 1,32,30073.79% | ₹19.75 -46.33% | 1,090 | ₹55.65 100.9% | 66,6756.72% |
| 3,46,5009.63% | ₹16.2 -48.32% | 1,100 | ₹58.4 79.69% | 2,21,0253.18% |
| 1,28,62525.64% | ₹13.3 -50.37% | 1,110 | ₹65.6 72.63% | 74,550-10.69% |
| 2,36,775-7.01% | ₹11.2 -50.44% | 1,120 | ₹80.1 82.46% | 71,925-7.43% |
| 61,95012.38% | ₹8.95 -52.89% | 1,130 | ₹52.3 2.24% | 24,1500% |
| 97,650-23.14% | ₹7.15 -55.45% | 1,140 | ₹58.75 0% | 16,2750% |
| 57,750-21.42% | ₹5.8 -56.39% | 1,150 | ₹99 73.68% | 7,35040% |
| 1,12,87540.52% | ₹4.55 -59.91% | 1,160 | ₹61.15 -0.16% | 19,9500% |
| 45,675-17.92% | ₹3.8 -57.54% | 1,170 | ₹71.5 0% | 9,4500% |
| 56,700-13.6% | ₹3.3 -57.14% | 1,180 | ₹105 18.77% | 8,4000% |
| 30,450-21.62% | ₹2.9 -54.33% | 1,190 | ₹101 0% | 6,8250% |
| 1,13,400-35.32% | ₹2.25 -58.71% | 1,200 | ₹150.15 61.88% | 1,28,6250% |
| 2,1000% | ₹4.8 0% | 1,210 | - | - |
| 38,8502.77% | ₹1.8 -53.24% | 1,220 | ₹130.5 0% | 6,3000% |
| 97,650-17.33% | ₹1 -65.51% | 1,240 | ₹147.75 0% | 5250% |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
