QUICKLINKS FOR Max Healthcare Institute Ltd

Max Healthcare Institute Ltd Option Chain

NSEBSE

₹882.85

(-0.11%)

Oct 12, 2026|02:59:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	740	₹1 0%	5250%
1,5750%	₹115.35 0%	760	₹1.55 63.15%	40,425-42.96%
-	-	780	₹2.2 46.66%	53,0253.06%
-	-	790	₹1.8 -14.28%	16,275-3.12%
3,1500%	₹130.8 0%	800	₹4.2 61.53%	2,09,47514.32%
-	-	810	₹5.8 68.11%	36,225-15.85%
1,5750%	₹158.2 0%	820	₹7.4 66.29%	1,96,350126.66%
-	-	830	₹9.2 58.62%	1,12,350107.76%
2,1000%	₹68.4 0%	840	₹11.75 56.66%	1,27,05019.80%
94,500-0.55%	₹42.55 -14.21%	850	₹14.75 51.28%	2,14,20041.17%
22,5754.87%	₹29.6 -34.94%	860	₹18.4 47.79%	2,25,7508.31%
56,1752.88%	₹24.75 -29.28%	870	₹22.65 44.26%	1,75,87510.19%
2,11,05020%	₹20.7 -29.47%	880	₹27.6 39.74%	2,05,800-0.50%
2,39,9254.81%	₹16.3 -32.64%	890	₹35.1 43.55%	1,44,375-7.71%
9,22,42515.59%	₹12.75 -34.27%	900	₹41.75 39.39%	7,45,5001.06%
2,93,47510.25%	₹10.05 -35.98%	910	₹48.05 32.73%	1,63,275-7.44%
3,33,90037.66%	₹8.1 -35.45%	920	₹50 16.82%	1,48,5750%
3,01,3508.50%	₹6.55 -35.14%	930	₹54.3 7.52%	1,83,2250.28%
2,52,0001.05%	₹5.1 -36.64%	940	₹73.05 38.74%	1,45,4250%
3,89,02510.43%	₹4.1 -36.43%	950	₹71.7 7.65%	2,56,2000%
3,53,850-3.16%	₹3.3 -35.29%	960	₹85.6 -4.94%	89,2500%
1,40,17510.33%	₹2.7 -34.93%	970	₹94.85 -5.1%	44,1000%
2,09,4753.36%	₹2.35 -31.88%	980	₹94.2 0%	38,3250%
1,15,5003.77%	₹2 -28.57%	990	₹82.45 0%	46,2000%
10,26,3757.95%	₹1.7 -29.16%	1,000	₹108.4 0%	1,83,2250%
77,7008.02%	₹1.5 -21.05%	1,010	₹138.05 0%	29,4000%
3,62,2501.62%	₹1.3 -21.21%	1,020	₹126.55 0%	1,84,2750%
1,16,025-2.21%	₹1.2 -22.58%	1,030	₹110 0%	29,9250%
1,27,5750%	₹1.2 -4%	1,040	₹167.15 0%	72,9750%
3,96,900-5.26%	₹0.8 -27.27%	1,050	₹175.85 22.97%	46,7250%
86,100-5.74%	₹0.8 -15.78%	1,060	₹148.7 0%	42,0000%
55,125-0.94%	₹0.7 -17.64%	1,070	₹154.8 0%	4,2000%
15,225-3.33%	₹0.5 -33.33%	1,080	₹161.4 0%	15,7500%
10,5000%	₹0.7 0%	1,090	₹114.35 0%	2,6250%
4,22,100-8.32%	₹0.55 0%	1,100	₹222.5 6.45%	1,47,000-1.06%
2,1000%	₹1.55 0%	1,110	₹132.7 0%	2,1000%
3,1500%	₹0.55 0%	1,120	₹203.5 0%	5,2500%
13,6500%	₹0.4 0%	1,130	₹151.75 0%	1,5750%
85,050-5.81%	₹0.25 -28.57%	1,140	₹251.75 8.04%	9,450-14.28%
2,6250%	₹0.5 0%	1,150	₹118.45 0%	5250%
3,1500%	₹0.4 0%	1,160	₹99.8 0%	00%
4,7250%	₹0.25 0%	1,180	₹200.25 0%	1,0500%
5,2500%	₹0.2 0%	1,200	₹310 0%	1,5750%

Max Healthcare: Related NEWS

Max Healthcare Approves ₹1,020 Crore Investment for 450-Bed Hospital in Pune

The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.

18 Dec 2025|01:34 PM

Top Stocks for Today - 25th August 2025

Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.

25 Aug 2025|11:43 AM

Max Healthcare Institute’s Q4 PAT up 21% at ₹376 Crore

The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.

21 May 2025|11:04 AM

Max Healthcare Sees 22% Revenue Surge with New Facilities and Strategic Expansions

Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.

7 Nov 2024|10:52 PM