| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.3 0% | 1,0500% |
| - | - | 840 | ₹1.5 0% | 4,2000% |
| - | - | 860 | ₹1.6 0% | 5250% |
| - | - | 870 | ₹12.8 0% | 5,7750% |
| - | - | 880 | ₹11.55 0% | 1,5750% |
| - | - | 890 | ₹16.75 0% | 1,0500% |
| 3,1500% | ₹105.25 0% | 900 | ₹3.15 215% | 25,200140% |
| - | - | 910 | ₹3.9 110.81% | 2,1000% |
| - | - | 920 | ₹20.3 0% | 1,0500% |
| - | - | 930 | ₹26.1 0% | 5250% |
| 1,5750% | ₹154 0% | 940 | ₹5.6 194.73% | 67,200540% |
| 1,0500% | ₹135 0% | 950 | ₹1.45 -6.45% | 42,5250% |
| - | - | 960 | ₹3.9 0% | 1,0500% |
| 1,5750% | ₹46 0% | 970 | ₹9.1 142.66% | 31,500275% |
| 2,100300% | ₹81.25 106.74% | 980 | ₹10.5 176.31% | 39,90046.15% |
| 2,100100% | ₹76.1 98.69% | 990 | ₹12.35 177.52% | 35,17597.05% |
| 43,5755.06% | ₹69 -41.12% | 1,000 | ₹14.65 171.29% | 1,31,25085.18% |
| 2,6250% | ₹25.55 0% | 1,010 | ₹9.4 48.03% | 12,075-8% |
| 21,525115.78% | ₹58.1 -41.54% | 1,020 | ₹19.65 141.1% | 86,10074.46% |
| 7,35055.55% | ₹50.55 -44.38% | 1,030 | ₹22.65 128.78% | 56,175109.80% |
| 79,27538.53% | ₹45.25 -45.31% | 1,040 | ₹26.7 126.27% | 65,10067.56% |
| 68,25038.29% | ₹39 -37.04% | 1,050 | ₹30.95 116.43% | 66,15040% |
| 50,400100% | ₹33.35 -38.24% | 1,060 | ₹35.35 112.31% | 66,1500% |
| 49,875126.19% | ₹28.8 -51.31% | 1,070 | ₹39.85 100.75% | 60,900-0.85% |
| 1,07,625105% | ₹24.1 -42.95% | 1,080 | ₹46.3 92.91% | 91,875-18.98% |
| 1,36,50079.31% | ₹20.5 -44.29% | 1,090 | ₹51.1 84.47% | 66,1505.88% |
| 3,48,60010.29% | ₹17.1 -45.45% | 1,100 | ₹57.9 78.15% | 2,17,8751.71% |
| 1,26,00023.07% | ₹14 -47.76% | 1,110 | ₹65 71.05% | 75,075-10.06% |
| 2,34,675-7.83% | ₹11.55 -48.89% | 1,120 | ₹73.75 67.99% | 74,025-4.72% |
| 60,90010.47% | ₹9.5 -50% | 1,130 | ₹52.3 2.24% | 24,1500% |
| 92,400-27.27% | ₹7.85 -51.09% | 1,140 | ₹58.75 0% | 16,2750% |
| 58,800-20% | ₹6 -54.88% | 1,150 | ₹99 73.68% | 7,35040% |
| 1,18,65047.71% | ₹5.2 -54.18% | 1,160 | ₹61.15 -0.16% | 19,9500% |
| 45,675-17.92% | ₹3.8 -57.54% | 1,170 | ₹71.5 0% | 9,4500% |
| 58,275-11.2% | ₹3.4 -55.84% | 1,180 | ₹105 18.77% | 8,4000% |
| 30,450-21.62% | ₹2.9 -54.33% | 1,190 | ₹101 0% | 6,8250% |
| 1,16,025-33.83% | ₹2.35 -56.88% | 1,200 | ₹142 53.09% | 1,29,1500.40% |
| 2,1000% | ₹4.8 0% | 1,210 | - | - |
| 38,8502.77% | ₹1.8 -53.24% | 1,220 | ₹130.5 0% | 6,3000% |
| 96,075-18.66% | ₹1.05 -63.79% | 1,240 | ₹147.75 0% | 5250% |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
