| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.55 0% | 00% |
| - | - | 840 | ₹0.55 0% | 2,1000% |
| - | - | 860 | ₹0.85 0% | 65,6250% |
| - | - | 870 | ₹1.6 6.66% | 29,4000% |
| - | - | 880 | ₹1.35 0% | 35,7000% |
| 00% | ₹76.9 0% | 890 | ₹1.3 0% | 18,3750% |
| 11,0250% | ₹83 0% | 900 | ₹1.5 3.44% | 1,53,8250% |
| - | - | 910 | ₹2 2.56% | 22,0500% |
| - | - | 920 | ₹2.75 7.84% | 37,2750% |
| 15,2250% | ₹43.25 -3.56% | 930 | ₹3.85 10% | 37,8000% |
| 59,3250% | ₹34.7 -2.39% | 940 | ₹5.3 10.41% | 1,21,8000% |
| 75,6000% | ₹25.95 -10.82% | 950 | ₹7.75 10.71% | 2,78,7750% |
| 1,02,3750% | ₹19.9 -9.33% | 960 | ₹10.65 8.67% | 63,5250% |
| 87,6750% | ₹14.15 -10.15% | 970 | ₹15.35 10.03% | 1,23,9000% |
| 3,17,1000% | ₹9.95 -10.36% | 980 | ₹20.45 7.91% | 1,48,5750% |
| 76,1250% | ₹6.9 -9.8% | 990 | ₹27.55 9.1% | 42,5250% |
| 1,55,4000% | ₹4.15 -17% | 1,000 | ₹34.2 4.74% | 80,3250% |
| 56,7000% | ₹2.85 -12.3% | 1,010 | ₹54.6 -0.18% | 68,7750% |
| 81,3750% | ₹1.8 -14.28% | 1,020 | ₹50.65 2.84% | 96,6000% |
| 1,32,3000% | ₹1.15 -14.81% | 1,030 | ₹56.45 -0.44% | 57,7500% |
| 1,85,3250% | ₹0.8 -11.11% | 1,040 | ₹67.15 0% | 1,16,5500% |
| 1,46,4750% | ₹0.55 0% | 1,050 | ₹79.1 1.99% | 1,07,6250% |
| 1,74,8250% | ₹0.35 0% | 1,060 | ₹87.65 0% | 46,7250% |
| 30,9750% | ₹0.1 0% | 1,070 | ₹108.4 0% | 43,0500% |
| 44,1000% | ₹0.3 0% | 1,080 | ₹114 0% | 71,9250% |
| 89,7750% | ₹0.4 0% | 1,090 | ₹121.55 0% | 73,5000% |
| 2,00,0250% | ₹0.05 -50% | 1,100 | ₹123.6 0% | 1,22,3250% |
| 67,7250% | ₹0.05 0% | 1,110 | ₹64.05 0% | 74,0250% |
| 2,35,7250% | ₹0.1 0% | 1,120 | ₹173.2 0% | 73,5000% |
| 29,9250% | ₹0.15 0% | 1,130 | ₹52.3 2.24% | 24,1500% |
| 1,23,3750% | ₹0.15 0% | 1,140 | ₹172 0% | 16,2750% |
| 34,6500% | ₹0.1 0% | 1,150 | ₹190 0% | 6,8250% |
| 66,6750% | ₹0.4 0% | 1,160 | ₹192 0% | 15,2250% |
| 15,2250% | ₹0.15 0% | 1,170 | ₹71.5 0% | 9,4500% |
| 34,1250% | ₹0.05 0% | 1,180 | ₹177 0% | 7,3500% |
| 24,6750% | ₹0.3 0% | 1,190 | ₹101 0% | 6,8250% |
| 1,23,9000% | ₹0.05 0% | 1,200 | ₹222 0% | 1,27,0500% |
| 2,1000% | ₹4.8 0% | 1,210 | - | - |
| 27,8250% | ₹0.45 0% | 1,220 | ₹270 0% | 4,7250% |
| 62,4750% | ₹0.35 0% | 1,240 | ₹188.3 0% | 2,1000% |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
