| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.3 0% | 1,0500% |
| - | - | 840 | ₹1.5 0% | 4,2000% |
| - | - | 860 | ₹1.6 0% | 5250% |
| - | - | 870 | ₹12.8 0% | 5,7750% |
| - | - | 880 | ₹11.55 0% | 1,5750% |
| - | - | 890 | ₹16.75 0% | 1,0500% |
| 3,1500% | ₹105.25 0% | 900 | ₹3.4 240% | 14,70040% |
| - | - | 910 | ₹1.85 0% | 2,1000% |
| - | - | 920 | ₹20.3 0% | 1,0500% |
| - | - | 930 | ₹26.1 0% | 5250% |
| 1,5750% | ₹154 0% | 940 | ₹2.65 39.47% | 11,55010% |
| 1,0500% | ₹135 0% | 950 | ₹1.55 0% | 42,5250% |
| - | - | 960 | ₹3.9 0% | 1,0500% |
| 1,5750% | ₹46 0% | 970 | ₹10.2 172% | 26,775218.75% |
| 2,100300% | ₹81.25 106.74% | 980 | ₹11.75 209.21% | 33,60023.07% |
| 2,100100% | ₹73.45 91.77% | 990 | ₹14.3 221.34% | 29,92567.64% |
| 42,0001.26% | ₹65.55 -44.06% | 1,000 | ₹15.35 184.25% | 1,12,35058.51% |
| 2,6250% | ₹25.55 0% | 1,010 | ₹9.4 48.03% | 12,075-8% |
| 22,575126.31% | ₹54.95 -44.71% | 1,020 | ₹21.65 165.64% | 76,65055.31% |
| 7,35055.55% | ₹48.55 -46.58% | 1,030 | ₹25.9 161.61% | 40,95052.94% |
| 81,37542.20% | ₹42.05 -49.18% | 1,040 | ₹27.95 136.86% | 57,22547.29% |
| 67,72537.23% | ₹37.25 -39.87% | 1,050 | ₹33.2 132.16% | 77,17563.33% |
| 45,15079.16% | ₹31 -42.59% | 1,060 | ₹37.1 122.82% | 68,2503.17% |
| 47,250114.28% | ₹27 -54.35% | 1,070 | ₹43.15 117.38% | 61,9500.85% |
| 1,09,725109% | ₹22.55 -46.62% | 1,080 | ₹50.45 110.2% | 91,875-18.98% |
| 1,33,35075.17% | ₹19.5 -47.01% | 1,090 | ₹58.25 110.28% | 70,87513.44% |
| 3,43,3508.63% | ₹15.95 -49.12% | 1,100 | ₹62.5 92.3% | 2,21,5503.43% |
| 1,23,90021.02% | ₹12.75 -52.42% | 1,110 | ₹72.25 90.13% | 74,550-10.69% |
| 2,33,625-8.24% | ₹10.9 -51.76% | 1,120 | ₹80.1 82.46% | 71,925-7.43% |
| 60,3759.52% | ₹8.7 -54.21% | 1,130 | ₹52.3 2.24% | 24,1500% |
| 88,725-30.16% | ₹7.15 -55.45% | 1,140 | ₹58.75 0% | 16,2750% |
| 53,025-27.85% | ₹6.2 -53.38% | 1,150 | ₹99 73.68% | 7,35040% |
| 82,4252.61% | ₹4.9 -56.82% | 1,160 | ₹61.15 -0.16% | 19,9500% |
| 45,675-17.92% | ₹3.65 -59.21% | 1,170 | ₹71.5 0% | 9,4500% |
| 57,225-12.8% | ₹3.25 -57.79% | 1,180 | ₹105 18.77% | 8,4000% |
| 30,450-21.62% | ₹2.9 -54.33% | 1,190 | ₹101 0% | 6,8250% |
| 1,14,975-34.43% | ₹2.35 -56.88% | 1,200 | ₹150.15 61.88% | 1,28,6250% |
| 2,1000% | ₹4.8 0% | 1,210 | - | - |
| 38,8502.77% | ₹1.6 -58.44% | 1,220 | ₹130.5 0% | 6,3000% |
| 1,07,100-9.33% | ₹1.2 -58.62% | 1,240 | ₹147.75 0% | 5250% |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
