| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.55 0% | 00% |
| - | - | 840 | ₹1.5 0% | 4,7250% |
| - | - | 860 | ₹2.65 20.45% | 5250% |
| - | - | 870 | ₹3.05 41.86% | 8,9250% |
| - | - | 880 | ₹3.8 58.33% | 39,375200% |
| - | - | 890 | ₹16.75 0% | 1,0500% |
| 3,1500% | ₹148 0% | 900 | ₹5.25 59.09% | 51,975-19.51% |
| - | - | 910 | ₹6.4 60% | 13,125-24.24% |
| - | - | 920 | ₹7.75 56.56% | 48,82547.61% |
| - | - | 930 | ₹26.1 0% | 5250% |
| 6,300300% | ₹63.55 -58.73% | 940 | ₹11.3 75.19% | 46,725-19.81% |
| 9,975850% | ₹55.85 -58.62% | 950 | ₹13.5 63.63% | 59,3258.65% |
| - | - | 960 | ₹16.15 162.6% | 18,90063.63% |
| 4,20033.33% | ₹41.7 -44.36% | 970 | ₹19.3 66.37% | 36,22553.33% |
| 2,6250% | ₹35 -56.92% | 980 | ₹22.75 65.45% | 90,8257.45% |
| 45,6751350% | ₹30.55 -45.92% | 990 | ₹26.7 64.81% | 88,20032.28% |
| 2,85,075341.46% | ₹24.85 -39.9% | 1,000 | ₹32 66.66% | 1,65,900-0.94% |
| 63,525210.25% | ₹19.95 -43.72% | 1,010 | ₹37.5 63.39% | 87,675-7.22% |
| 1,20,75048.38% | ₹16 -45.57% | 1,020 | ₹43.2 62.1% | 2,35,200-10.4% |
| 1,43,85032.36% | ₹12.7 -47.3% | 1,030 | ₹49.75 59.45% | 86,625-26.00% |
| 1,93,7259.17% | ₹10 -48.84% | 1,040 | ₹60 63.93% | 1,52,250-5.22% |
| 1,70,100-13.13% | ₹7.95 -49.2% | 1,050 | ₹65.05 51.45% | 1,27,050-21.42% |
| 1,00,800-35.78% | ₹6.25 -48.77% | 1,060 | ₹76.1 63.83% | 56,700-12.19% |
| 40,425-37.90% | ₹4.6 -52.33% | 1,070 | ₹50.2 -0.09% | 44,6250% |
| 57,750-28.10% | ₹3.55 -52.02% | 1,080 | ₹93.35 51.41% | 89,7752.39% |
| 74,550-4.69% | ₹2.8 -49.54% | 1,090 | ₹99.1 42.07% | 73,500-0.70% |
| 3,36,000-11.23% | ₹2.2 -51.11% | 1,100 | ₹107.35 33.51% | 1,66,425-0.93% |
| 94,500-3.74% | ₹1.75 -46.15% | 1,110 | ₹64.05 0% | 74,0250% |
| 3,47,02537.42% | ₹1.45 -46.29% | 1,120 | ₹85.6 0% | 73,5000% |
| 33,600-20% | ₹1.2 -29.41% | 1,130 | ₹52.3 2.24% | 24,1500% |
| 1,42,800-19.52% | ₹1.05 -34.37% | 1,140 | ₹140.1 15.78% | 16,8000% |
| 40,950-17.89% | ₹1 -13.04% | 1,150 | ₹99 0% | 6,8250% |
| 74,025-62.59% | ₹1.05 -4.54% | 1,160 | ₹156 36.84% | 16,8000% |
| 19,425-9.75% | ₹0.6 -7.69% | 1,170 | ₹71.5 0% | 9,4500% |
| 37,275-12.34% | ₹0.8 -36% | 1,180 | ₹177 22.06% | 7,3500% |
| 26,7750% | ₹1 0% | 1,190 | ₹101 0% | 6,8250% |
| 1,87,950-2.71% | ₹0.5 -44.44% | 1,200 | ₹206.1 31.27% | 1,28,6250% |
| 2,1000% | ₹4.8 0% | 1,210 | - | - |
| 30,4500% | ₹0.3 -62.5% | 1,220 | ₹130.5 0% | 6,3000% |
| 70,350-0.74% | ₹0.55 -26.66% | 1,240 | ₹188.3 0% | 2,1000% |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
