QUICKLINKS FOR Max Healthcare Institute Ltd

Max Healthcare Institute Ltd Option Chain

NSEBSE

₹1,093.6

(-1.14%)

Jul 14, 2026|06:34:58 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	800	₹0.4 0%	12,0750%
-	-	820	₹0.3 50%	44,1001.20%
-	-	840	₹0.5 0%	3,1500%
3,6750%	₹231.65 0%	870	₹0.5 0%	6,8250%
4,7250%	₹250 0%	900	₹0.55 0%	45,1500%
-	-	910	₹0.9 0%	00%
1,5750%	₹182.4 0%	920	₹0.7 0%	2,6250%
-	-	930	₹2.6 0%	5250%
2,6250%	₹161.1 0%	940	₹1.1 0%	5250%
4,2000%	₹150 0%	950	₹1 0%	23,1000%
5250%	₹139 0%	960	₹1.1 0%	1,5750%
1,0500%	₹95 0%	970	₹1.3 0%	17,3250%
00%	₹168 0%	980	₹2.5 2.04%	16,2750%
-	-	990	₹1.75 -41.66%	23,10012.82%
27,3001.96%	₹95 0%	1,000	₹2.35 6.81%	1,18,1250.44%
-	-	1,010	₹2.9 7.4%	14,70012%
1,5750%	₹85.6 0%	1,020	₹4 15.94%	93,97543.2%
3,6750%	₹80.3 0%	1,030	₹4.95 6.45%	75,600-10.55%
1,5750%	₹64.8 0%	1,040	₹6.65 22.01%	91,8758.69%
76,1250%	₹54.4 -9.25%	1,050	₹8.7 20.83%	1,38,6005.17%
68,7750%	₹46.3 -7.95%	1,060	₹11.5 21.05%	88,7251.80%
48,3000%	₹47.55 0%	1,070	₹14.25 16.8%	55,125-14.63%
87,1504.40%	₹30.35 -15.81%	1,080	₹18.4 18.32%	1,57,5003.80%
78,7502.73%	₹24.8 -18.55%	1,090	₹23.15 17.81%	85,5752.51%
3,85,3507.78%	₹20.8 -16.96%	1,100	₹28.75 18.06%	3,27,600-1.88%
2,04,22557.48%	₹16.35 -21.58%	1,110	₹34.55 15.74%	91,3504.81%
3,82,20033.08%	₹13.65 -19.23%	1,120	₹37.05 5.25%	1,41,2253.46%
1,73,25017.85%	₹10.4 -21.8%	1,130	₹47.6 11.21%	90,300-2.27%
10,34,7750.10%	₹8.3 -23.14%	1,140	₹53.25 7.14%	1,74,3000.60%
7,16,10015.59%	₹6.85 -19.88%	1,150	₹66.05 14.47%	2,07,9000.50%
4,33,6503.37%	₹5.35 -20.14%	1,160	₹63.9 1.42%	1,54,350-0.33%
2,85,0756.05%	₹4.25 -22.72%	1,170	₹74.1 -0.06%	65,1000%
1,82,7000.28%	₹3.35 -22.98%	1,180	₹79.2 0%	21,0000%
40,950-6.02%	₹2.7 -21.73%	1,190	-	-
6,30,5254.07%	₹2.35 -16.07%	1,200	₹98.75 0%	74,0250%
15,225-6.45%	₹2.15 -8.51%	1,210	₹113.3 0%	1,0500%
50,4000%	₹2 0%	1,220	-	-
35,7000%	₹1.7 0%	1,230	-	-
1,92,6750.54%	₹1.15 -11.53%	1,240	₹128.05 0%	1,5750%
37,8000%	₹1.1 0%	1,250	-	-
86,6250%	₹0.8 -20%	1,260	-	-
51,450-1.01%	₹0.9 -30.76%	1,270	-	-
94,5005.88%	₹0.75 -16.66%	1,280	-	-
78,750-0.66%	₹0.6 -33.33%	1,290	-	-
1,28,1001.66%	₹0.45 0%	1,300	-	-
36,2252.98%	₹0.65 18.18%	1,320	₹213.35 -7.6%	3,150100%

Max Healthcare: Related NEWS

Max Healthcare Approves ₹1,020 Crore Investment for 450-Bed Hospital in Pune

The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.

18 Dec 2025|01:34 PM

Top Stocks for Today - 25th August 2025

Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.

25 Aug 2025|11:43 AM

Max Healthcare Institute’s Q4 PAT up 21% at ₹376 Crore

The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.

21 May 2025|11:04 AM

Max Healthcare Sees 22% Revenue Surge with New Facilities and Strategic Expansions

Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.

7 Nov 2024|10:52 PM