QUICKLINKS FOR Max Healthcare Institute Ltd

Max Healthcare Institute Ltd Option Chain

NSEBSE

₹1,081.7

(0.34%)

Jun 24, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,5750%	₹279.9 0%	800	₹0.1 0%	47,775-15.74%
-	-	820	₹0.1 0%	5,2500%
5250%	₹239.4 0%	840	₹0.1 -50%	12,6000%
5250%	₹139 0%	850	₹0.5 0%	5250%
-	-	860	₹0.05 -75%	34,6500%
1,5750%	₹209.8 0%	870	₹0.1 0%	20,475-13.33%
3,1500%	₹146.2 0%	880	₹0.05 -50%	14,175-3.57%
00%	₹118.15 0%	890	₹0.2 0%	50,9250%
24,6750%	₹192 0%	900	₹0.15 0%	49,8750%
1,5750%	₹68.1 -2.5%	910	₹0.15 -50%	31,5003.44%
27,8250%	₹179.5 0%	920	₹0.1 -60%	41,475-2.46%
68,2500%	₹164 0%	930	₹0.1 0%	56,7000%
44,1000%	₹120 0%	940	₹0.05 -50%	29,400-23.28%
1,35,975-0.38%	₹130 -4.69%	950	₹0.05 -75%	1,44,375-12.42%
1,18,6500%	₹137 0%	960	₹0.05 -80%	1,00,2750%
1,77,9750%	₹106.75 0%	970	₹0.1 -50%	1,31,250-7.74%
1,58,0250%	₹103.65 0%	980	₹0.15 -50%	1,23,900-9.57%
1,11,8250.47%	₹95.1 -10.28%	990	₹0.25 -28.57%	1,31,2500%
1,48,575-1.04%	₹83.45 7.46%	1,000	₹0.25 -44.44%	2,92,950-26.48%
1,74,8250%	₹73.05 10.09%	1,010	₹0.55 -8.33%	1,83,7505.10%
70,350-2.89%	₹63.2 8.03%	1,020	₹0.4 -42.85%	1,58,02512.73%
72,975-0.71%	₹54.25 -20.22%	1,030	₹0.75 -40%	1,30,20021.56%
1,14,450-1.35%	₹44.95 15.1%	1,040	₹1.15 -41.02%	4,05,8256.18%
2,87,700-10.16%	₹36 13.2%	1,050	₹1.75 -49.27%	3,91,125-7.79%
1,77,450-2.87%	₹27.8 15.59%	1,060	₹3.75 -38.52%	1,51,725-3.34%
1,58,025-0.33%	₹20.6 14.76%	1,070	₹6.2 -35.75%	2,15,7757.59%
1,59,075-6.19%	₹14.45 9.88%	1,080	₹10.2 -29.89%	1,24,425-5.95%
2,55,67513.78%	₹10 6.95%	1,090	₹15.7 -24.15%	1,49,6250%
6,55,725-25.11%	₹6.3 -0.78%	1,100	₹22.75 -17.27%	1,76,925-5.07%
1,55,925-11.34%	₹4.3 -2.27%	1,110	₹30.35 -13.53%	54,0759.57%
3,08,7000%	₹2.5 -15.25%	1,120	₹38.7 -0.12%	44,6250%
1,97,4000.80%	₹1.7 -12.82%	1,130	-	-
3,17,100-3.51%	₹1 -28.57%	1,140	₹59.3 18.95%	54,6000%
1,69,575-16.96%	₹0.65 -35%	1,150	₹72 12.41%	17,8500%
48,300-11.53%	₹0.65 -13.33%	1,160	₹72.9 6.19%	5,2500%
64,575-5.38%	₹0.55 -15.38%	1,170	-	-
37,800-24.21%	₹0.4 -27.27%	1,180	-	-
1,0500%	₹0.55 0%	1,190	-	-
1,09,725-20.22%	₹0.25 -44.44%	1,200	₹108 0%	1,0500%
24,1500%	₹0.35 0%	1,220	₹129.65 0%	1,5750%
36,750-1.40%	₹0.1 -71.42%	1,240	-	-

Max Healthcare: Related NEWS

Max Healthcare Approves ₹1,020 Crore Investment for 450-Bed Hospital in Pune

The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.

18 Dec 2025|01:34 PM

Top Stocks for Today - 25th August 2025

Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.

25 Aug 2025|11:43 AM

Max Healthcare Institute’s Q4 PAT up 21% at ₹376 Crore

The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.

21 May 2025|11:04 AM

Max Healthcare Sees 22% Revenue Surge with New Facilities and Strategic Expansions

Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.

7 Nov 2024|10:52 PM