| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.3 0% | 1,0500% |
| - | - | 840 | ₹1.5 0% | 4,2000% |
| - | - | 860 | ₹1.6 0% | 5250% |
| - | - | 870 | ₹12.8 0% | 5,7750% |
| - | - | 880 | ₹11.55 0% | 1,5750% |
| - | - | 890 | ₹16.75 0% | 1,0500% |
| 3,1500% | ₹105.25 0% | 900 | ₹3.4 240% | 15,22545% |
| - | - | 910 | ₹3.9 110.81% | 2,1000% |
| - | - | 920 | ₹20.3 0% | 1,0500% |
| - | - | 930 | ₹26.1 0% | 5250% |
| 1,5750% | ₹154 0% | 940 | ₹5.8 205.26% | 44,625325% |
| 1,0500% | ₹135 0% | 950 | ₹1.55 0% | 42,5250% |
| - | - | 960 | ₹3.9 0% | 1,0500% |
| 1,5750% | ₹46 0% | 970 | ₹9.5 153.33% | 40,950387.5% |
| 2,100300% | ₹81.25 106.74% | 980 | ₹11.1 192.1% | 34,12525% |
| 2,100100% | ₹76.1 98.69% | 990 | ₹13 192.13% | 27,30052.94% |
| 43,0503.79% | ₹68.35 -41.68% | 1,000 | ₹15.05 178.7% | 1,21,27571.11% |
| 2,6250% | ₹25.55 0% | 1,010 | ₹9.4 48.03% | 12,075-8% |
| 21,525115.78% | ₹58.1 -41.54% | 1,020 | ₹20.05 146.01% | 80,32562.76% |
| 7,35055.55% | ₹51.4 -43.45% | 1,030 | ₹23.1 133.33% | 55,125105.88% |
| 79,80039.44% | ₹44.9 -45.74% | 1,040 | ₹26.75 126.69% | 63,00062.16% |
| 68,25038.29% | ₹38.65 -37.61% | 1,050 | ₹31.4 119.58% | 77,17563.33% |
| 44,10075% | ₹32.9 -39.07% | 1,060 | ₹35.5 113.21% | 63,525-3.96% |
| 49,350123.80% | ₹28.1 -52.49% | 1,070 | ₹40.4 103.52% | 61,9500.85% |
| 1,09,200108% | ₹24.3 -42.48% | 1,080 | ₹45.8 90.83% | 95,550-15.74% |
| 1,33,87575.86% | ₹20.05 -45.51% | 1,090 | ₹55.65 100.9% | 66,6756.72% |
| 3,44,9259.13% | ₹16.75 -46.57% | 1,100 | ₹58 78.46% | 2,21,0253.18% |
| 1,25,47522.56% | ₹14.1 -47.38% | 1,110 | ₹65.6 72.63% | 74,550-10.69% |
| 2,37,300-6.80% | ₹11.7 -48.23% | 1,120 | ₹80.1 82.46% | 71,925-7.43% |
| 61,42511.42% | ₹9.5 -50% | 1,130 | ₹52.3 2.24% | 24,1500% |
| 94,500-25.61% | ₹7.75 -51.71% | 1,140 | ₹58.75 0% | 16,2750% |
| 55,125-25% | ₹6.5 -51.12% | 1,150 | ₹99 73.68% | 7,35040% |
| 80,8500.65% | ₹5.35 -52.86% | 1,160 | ₹61.15 -0.16% | 19,9500% |
| 45,675-17.92% | ₹3.95 -55.86% | 1,170 | ₹71.5 0% | 9,4500% |
| 57,225-12.8% | ₹3.7 -51.94% | 1,180 | ₹105 18.77% | 8,4000% |
| 30,450-21.62% | ₹2.9 -54.33% | 1,190 | ₹101 0% | 6,8250% |
| 1,14,450-34.73% | ₹2.5 -54.12% | 1,200 | ₹150.15 61.88% | 1,28,6250% |
| 2,1000% | ₹4.8 0% | 1,210 | - | - |
| 38,8502.77% | ₹1.8 -53.24% | 1,220 | ₹130.5 0% | 6,3000% |
| 1,06,050-10.22% | ₹1.4 -51.72% | 1,240 | ₹147.75 0% | 5250% |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
