| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 790 | ₹2.1 -38.23% | 13,125-30.55% |
| 1,5750% | ₹141 12.21% | 800 | ₹2.5 -40.47% | 1,62,750-9.09% |
| - | - | 810 | ₹3.7 -22.91% | 1,050-33.33% |
| 1,5750% | ₹158.2 0% | 820 | ₹3.3 -41.59% | 1,44,375-22.09% |
| - | - | 830 | ₹3.85 -45.39% | 33,0753.27% |
| 1,5750% | ₹138.8 0% | 840 | ₹4.6 -44.57% | 78,750-35.34% |
| 28,875-3.50% | ₹96.7 26.65% | 850 | ₹5.5 -45% | 1,23,9003.50% |
| 00% | ₹262.8 0% | 860 | ₹6.5 -43.96% | 74,025-2.08% |
| - | - | 870 | ₹7.9 -42.33% | 57,750120% |
| 16,275-13.88% | ₹67.7 23.99% | 880 | ₹9.5 -42.24% | 1,50,150-23.93% |
| 12,6004.34% | ₹62.1 29.37% | 890 | ₹11.3 -42.05% | 69,8257.25% |
| 2,68,800-15.65% | ₹56.45 35.53% | 900 | ₹13.4 -41.99% | 7,18,200-11.16% |
| 97,650-16.21% | ₹49.2 38% | 910 | ₹16.25 -40.25% | 1,72,72512.28% |
| 1,99,500-26.35% | ₹42.4 40.63% | 920 | ₹19.55 -37.44% | 2,56,200-25.94% |
| 1,61,700-39.48% | ₹36 44.28% | 930 | ₹23.55 -35.47% | 2,73,00012.06% |
| 3,82,200-34.23% | ₹30.15 44.25% | 940 | ₹28.2 -33.01% | 3,02,92515.63% |
| 2,24,175-30.79% | ₹25.25 48.96% | 950 | ₹33.15 -31.71% | 2,37,300-1.09% |
| 2,21,550-26.60% | ₹21.45 51.05% | 960 | ₹38.9 -30.65% | 1,33,350-7.63% |
| 1,35,975-9.12% | ₹17.6 51.72% | 970 | ₹45.5 -28.12% | 84,000142.42% |
| 2,12,625-19% | ₹14.5 49.48% | 980 | ₹52 -26.34% | 47,775-1.08% |
| 1,08,150-5.93% | ₹11.6 47.77% | 990 | ₹62.95 -20.36% | 44,6257.59% |
| 6,09,000-17.20% | ₹9.8 51.93% | 1,000 | ₹70.65 -19.94% | 1,88,4753.75% |
| 99,225-17.10% | ₹7.95 45.87% | 1,010 | ₹75 -17.62% | 41,475-19.38% |
| 3,29,175-10.68% | ₹6.5 47.72% | 1,020 | ₹85.9 -19.53% | 1,91,1000.27% |
| 98,7008.67% | ₹5.45 49.31% | 1,030 | ₹110 0% | 29,9250% |
| 1,85,850-8.76% | ₹4.4 46.66% | 1,040 | ₹120.9 -3.43% | 92,4000% |
| 5,67,0005.05% | ₹3.8 40.74% | 1,050 | ₹116.55 -1.22% | 48,825-1.06% |
| 1,43,325-0.72% | ₹3.15 43.18% | 1,060 | ₹119.1 0% | 42,0000% |
| 78,750-28.90% | ₹2.75 44.73% | 1,070 | ₹97.75 0% | 2,6250% |
| 26,2506.38% | ₹2.25 40.62% | 1,080 | ₹143.85 0% | 15,7500% |
| 11,550-52.17% | ₹1.7 13.33% | 1,090 | ₹114.35 0% | 2,6250% |
| 5,53,875-21.50% | ₹1.8 44% | 1,100 | ₹159.15 -11.28% | 1,56,450-16.29% |
| 2,1000% | ₹1.55 0% | 1,110 | ₹132.7 0% | 2,1000% |
| 3,1500% | ₹0.9 -10% | 1,120 | ₹142.2 0% | 2,1000% |
| 13,1250% | ₹0.95 0% | 1,130 | ₹151.75 0% | 1,5750% |
| 1,17,600-3.44% | ₹1.05 16.66% | 1,140 | ₹199 -10.36% | 11,5504.76% |
| 3,1500% | ₹0.6 0% | 1,150 | ₹118.45 0% | 5250% |
| 3,1500% | ₹1.3 0% | 1,160 | ₹99.8 0% | 00% |
| 1,0500% | ₹0.25 0% | 1,180 | ₹200.25 0% | 1,0500% |
| 2,6250% | ₹0.3 -50% | 1,200 | ₹219.8 0% | 2,1000% |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
