Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,158.8 | 1,184 | 1,155 | 1,180.7 | 1,40,203 | 4,29,58,15,220.1 | 24,76,307 |
11-Sep-2025 | 1,168.5 | 1,181 | 1,168 | 1,179.3 | 42,192 | 2,16,15,66,309.5 | 13,29,449 |
12-Sep-2025 | 1,184 | 1,187.7 | 1,171.3 | 1,184.2 | 1,03,209 | 2,93,47,24,575.8 | 17,89,841 |
15-Sep-2025 | 1,184.2 | 1,186.9 | 1,171.3 | 1,175.4 | 46,539 | 2,79,54,76,378.6 | 16,65,781 |
16-Sep-2025 | 1,161 | 1,173.2 | 1,148.1 | 1,158.7 | 85,786 | 4,71,76,05,948.5 | 30,61,665 |
17-Sep-2025 | 1,162.5 | 1,166.5 | 1,141.3 | 1,153.8 | 77,635 | 4,78,55,68,452.4 | 31,01,171 |
18-Sep-2025 | 1,145.1 | 1,176.7 | 1,145.1 | 1,173.4 | 83,180 | 4,35,72,03,809.6 | 25,96,998 |
19-Sep-2025 | 1,170 | 1,176.4 | 1,151.2 | 1,159.7 | 69,296 | 5,61,05,91,790.3 | 35,05,368 |
22-Sep-2025 | 1,165.9 | 1,179.6 | 1,160.6 | 1,171.6 | 1,07,153 | 3,94,72,67,136.3 | 25,32,571 |
23-Sep-2025 | 1,174.7 | 1,175 | 1,149 | 1,157 | 57,596 | 5,46,63,54,539.4 | 36,99,312 |
24-Sep-2025 | 1,154 | 1,157 | 1,125.3 | 1,133.2 | 72,740 | 3,88,48,19,269.9 | 21,65,582 |
25-Sep-2025 | 1,138.4 | 1,144.9 | 1,133.9 | 1,137.7 | 80,800 | 5,71,82,53,006.1 | 40,47,160 |
26-Sep-2025 | 1,135 | 1,136.9 | 1,107 | 1,123.4 | 65,591 | 2,61,43,76,513.9 | 15,19,668 |
29-Sep-2025 | 1,134.6 | 1,139.5 | 1,103.6 | 1,112 | 2,42,623 | 53,53,75,05,693.2 | 3,73,48,594 |
30-Sep-2025 | 1,115.7 | 1,127.6 | 1,108 | 1,114.7 | 94,061 | 6,22,99,32,905.4 | 39,54,542 |
01-Oct-2025 | 1,119.7 | 1,121.2 | 1,107.1 | 1,113.2 | 58,482 | 3,64,58,05,168.4 | 24,23,599 |
03-Oct-2025 | 1,098 | 1,110.3 | 1,060 | 1,069.2 | 1,49,202 | 6,41,33,36,771 | 35,35,695 |
06-Oct-2025 | 1,101 | 1,144.7 | 1,093.3 | 1,139.7 | 1,65,636 | 9,52,42,94,985.7 | 32,34,485 |
07-Oct-2025 | 1,134 | 1,140 | 1,115 | 1,130.7 | 88,011 | 4,04,56,38,542 | 20,92,511 |
08-Oct-2025 | 1,130 | 1,147.4 | 1,128 | 1,144.4 | 84,409 | 3,61,13,47,823.2 | 21,16,231 |
09-Oct-2025 | 1,148 | 1,163 | 1,131.7 | 1,155.8 | 65,085 | 3,52,80,98,006.5 | 20,71,581 |
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
