Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,253.6 | 1,256 | 1,235.3 | 1,250.4 | 32,752 | 89,67,33,817.1 | 4,18,189 |
05-Aug-2025 | 1,245.6 | 1,280 | 1,237.5 | 1,273.9 | 55,017 | 2,03,38,92,169.1 | 9,11,112 |
06-Aug-2025 | 1,289.9 | 1,289.9 | 1,256.1 | 1,271.1 | 51,766 | 1,38,93,20,389.5 | 6,19,666 |
07-Aug-2025 | 1,260 | 1,272.1 | 1,240.6 | 1,265.9 | 52,237 | 2,96,55,83,168.6 | 17,97,166 |
08-Aug-2025 | 1,265 | 1,271.4 | 1,242.3 | 1,245.3 | 27,197 | 68,70,37,196 | 3,04,214 |
11-Aug-2025 | 1,245.3 | 1,270.6 | 1,243.3 | 1,263.3 | 44,008 | 1,01,79,52,126.8 | 4,67,035 |
12-Aug-2025 | 1,268 | 1,276.4 | 1,256 | 1,260.6 | 45,691 | 93,64,84,773.5 | 4,48,479 |
13-Aug-2025 | 1,270 | 1,301.7 | 1,251.4 | 1,267.1 | 1,05,843 | 4,17,30,62,586.2 | 13,29,637 |
14-Aug-2025 | 1,275 | 1,275 | 1,204.1 | 1,220.7 | 1,54,135 | 6,92,02,56,898.5 | 33,37,348 |
18-Aug-2025 | 1,216.1 | 1,233 | 1,206.6 | 1,211.6 | 92,345 | 3,11,25,77,447.9 | 17,90,555 |
19-Aug-2025 | 1,212.6 | 1,236.8 | 1,208 | 1,229.4 | 78,469 | 2,54,24,79,126.2 | 13,06,021 |
20-Aug-2025 | 1,227.8 | 1,234 | 1,210.9 | 1,225.6 | 63,533 | 2,17,78,84,654.9 | 11,79,479 |
21-Aug-2025 | 1,239.8 | 1,256 | 1,229.1 | 1,250.1 | 93,934 | 2,55,62,84,750.3 | 11,95,993 |
22-Aug-2025 | 1,255 | 1,255 | 1,228.1 | 1,234.7 | 51,563 | 1,84,59,20,494.4 | 9,63,456 |
25-Aug-2025 | 1,240 | 1,252.5 | 1,211.2 | 1,221.4 | 53,269 | 2,00,31,41,457.8 | 8,11,499 |
26-Aug-2025 | 1,212 | 1,217.8 | 1,177.4 | 1,183.4 | 1,22,583 | 5,35,14,17,141.2 | 30,84,371 |
28-Aug-2025 | 1,196 | 1,196 | 1,152.4 | 1,160.2 | 1,34,370 | 5,12,81,18,970.8 | 31,45,305 |
29-Aug-2025 | 1,151 | 1,173.9 | 1,147.6 | 1,154.3 | 81,785 | 2,29,46,66,736.1 | 13,38,673 |
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
