Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,143 | 1,167.8 | 1,131 | 1,159.9 | 73,796 | 2,84,32,08,002 | 17,22,086 |
13-May-2025 | 1,159.9 | 1,178.2 | 1,152.1 | 1,172 | 59,547 | 1,54,94,39,525.8 | 7,29,900 |
14-May-2025 | 1,149 | 1,183 | 1,149 | 1,176.6 | 63,557 | 1,73,32,99,022.4 | 8,48,254 |
15-May-2025 | 1,176.5 | 1,204 | 1,174.9 | 1,186.5 | 78,796 | 4,53,11,58,574.8 | 27,80,456 |
16-May-2025 | 1,195.7 | 1,196.9 | 1,158.6 | 1,167.1 | 37,784 | 1,09,23,28,770.4 | 5,02,055 |
19-May-2025 | 1,174.8 | 1,191.9 | 1,168.3 | 1,188 | 47,439 | 2,60,36,20,427.6 | 16,70,677 |
20-May-2025 | 1,183 | 1,190 | 1,136.1 | 1,164.7 | 97,476 | 4,39,72,19,310.5 | 19,76,171 |
21-May-2025 | 1,171.9 | 1,178.2 | 1,130.6 | 1,142.1 | 87,917 | 2,39,55,68,629.1 | 9,07,326 |
22-May-2025 | 1,144.8 | 1,154 | 1,118.3 | 1,148.2 | 55,412 | 1,48,47,12,298.4 | 6,04,159 |
23-May-2025 | 1,140.1 | 1,180.8 | 1,139.5 | 1,177.1 | 74,809 | 1,42,32,97,326 | 6,79,905 |
26-May-2025 | 1,170 | 1,191.9 | 1,170 | 1,174.1 | 52,309 | 1,23,39,27,306.1 | 6,36,291 |
27-May-2025 | 1,184 | 1,187.8 | 1,153.1 | 1,159.4 | 84,327 | 1,78,24,18,070 | 8,79,495 |
28-May-2025 | 1,157.5 | 1,171.3 | 1,142.1 | 1,149 | 42,110 | 1,47,07,92,422.2 | 7,17,348 |
29-May-2025 | 1,149 | 1,154.7 | 1,124.4 | 1,135.2 | 61,307 | 1,62,95,10,264 | 6,79,740 |
30-May-2025 | 1,138 | 1,146.2 | 1,121.1 | 1,125.2 | 61,997 | 3,73,39,42,160.6 | 24,84,828 |
02-Jun-2025 | 1,129.5 | 1,159.6 | 1,122.4 | 1,151.6 | 72,258 | 1,87,81,51,798.6 | 9,40,159 |
03-Jun-2025 | 1,164 | 1,169.9 | 1,136.6 | 1,138.9 | 63,967 | 1,49,34,74,649.5 | 8,56,365 |
04-Jun-2025 | 1,137 | 1,154.2 | 1,135 | 1,148.6 | 39,517 | 1,48,83,95,787.2 | 9,46,061 |
05-Jun-2025 | 1,153.2 | 1,154.6 | 1,134 | 1,137.4 | 57,344 | 1,47,80,92,153.7 | 8,33,981 |
06-Jun-2025 | 1,142.8 | 1,169.2 | 1,127 | 1,168.2 | 40,876 | 1,18,61,23,742.2 | 5,60,577 |
09-Jun-2025 | 1,177 | 1,196.8 | 1,161.1 | 1,194.6 | 74,372 | 1,61,67,68,501 | 7,78,406 |
10-Jun-2025 | 1,198.7 | 1,203.9 | 1,175.2 | 1,182.5 | 43,027 | 1,13,71,73,056 | 6,01,265 |
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
