Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,077 | 1,139.8 | 1,075.5 | 1,123.35 | 1,39,932 | 5,78,86,47,991.6 | 23,22,861 |
29-Jun-2026 | 1,125 | 1,159 | 1,117.45 | 1,149.9 | 1,62,587 | 4,71,28,55,837.95 | 22,93,261 |
30-Jun-2026 | 1,149 | 1,153.65 | 1,125 | 1,129.25 | 99,137 | 2,80,06,23,838.7 | 13,88,029 |
01-Jul-2026 | 1,134.9 | 1,143.5 | 1,126 | 1,139.9 | 56,091 | 1,51,21,58,605.2 | 7,98,532 |
02-Jul-2026 | 1,141.7 | 1,144.5 | 1,123.5 | 1,127.4 | 45,773 | 1,19,15,99,405.5 | 5,55,100 |
03-Jul-2026 | 1,145 | 1,160 | 1,129.7 | 1,153.4 | 51,846 | 1,67,24,69,695.8 | 6,51,845 |
06-Jul-2026 | 1,153.7 | 1,167.9 | 1,130.1 | 1,132.5 | 46,992 | 1,56,77,94,903.6 | 6,43,185 |
07-Jul-2026 | 1,132.9 | 1,151 | 1,114 | 1,118.4 | 77,722 | 2,32,87,11,978.4 | 11,21,981 |
08-Jul-2026 | 1,119.7 | 1,132 | 1,080 | 1,084.8 | 59,169 | 2,16,18,45,496.7 | 9,92,040 |
09-Jul-2026 | 1,083.3 | 1,123.7 | 1,083.3 | 1,101.3 | 70,619 | 2,78,56,56,687 | 14,52,648 |
10-Jul-2026 | 1,102.3 | 1,114.4 | 1,085 | 1,108.1 | 76,718 | 1,92,80,22,591.8 | 9,80,388 |
13-Jul-2026 | 1,107.1 | 1,118 | 1,094.2 | 1,106.2 | 50,758 | 1,85,79,02,184.6 | 9,71,436 |
14-Jul-2026 | 1,096.5 | 1,120.7 | 1,089 | 1,092.9 | 64,879 | 2,44,96,20,436.3 | 12,76,746 |
15-Jul-2026 | 1,092.9 | 1,111.9 | 1,086.2 | 1,102.7 | 67,556 | 2,98,32,23,470.8 | 18,02,192 |
16-Jul-2026 | 1,106 | 1,112.3 | 1,095.2 | 1,098.2 | 46,915 | 1,60,44,48,255.1 | 8,56,403 |
17-Jul-2026 | 1,100 | 1,101.4 | 1,081.2 | 1,089.9 | 40,097 | 1,76,24,98,920.1 | 10,17,286 |
20-Jul-2026 | 1,090.6 | 1,107.1 | 1,088.6 | 1,102.4 | 33,396 | 1,08,79,82,449.9 | 4,92,669 |
21-Jul-2026 | 1,102.4 | 1,105.3 | 1,084.6 | 1,100.4 | 46,373 | 2,19,67,77,718.2 | 11,83,449 |
22-Jul-2026 | 1,092.4 | 1,097 | 1,077.4 | 1,081 | 33,833 | 1,71,15,14,970.7 | 8,79,938 |
23-Jul-2026 | 1,079 | 1,087.8 | 1,076.1 | 1,084.2 | 45,169 | 1,20,77,17,350.9 | 6,27,836 |
24-Jul-2026 | 1,076 | 1,085.9 | 1,068.8 | 1,080.4 | 32,336 | 1,05,93,67,501.5 | 4,58,273 |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
