Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,230 | 1,263.2 | 1,220 | 1,249.6 | 67,437 | 2,45,56,16,972.7 | 10,53,548 |
15-Jul-2025 | 1,256 | 1,263.6 | 1,240.8 | 1,261.1 | 39,414 | 1,03,49,42,246 | 4,62,567 |
16-Jul-2025 | 1,262.5 | 1,278 | 1,256.4 | 1,266.2 | 46,735 | 1,71,56,45,873.5 | 8,72,043 |
17-Jul-2025 | 1,276 | 1,276 | 1,238.8 | 1,243.6 | 40,892 | 1,55,03,02,981.6 | 8,54,061 |
18-Jul-2025 | 1,241.5 | 1,249.1 | 1,213.1 | 1,215.7 | 62,715 | 2,90,27,88,101.6 | 16,15,757 |
21-Jul-2025 | 1,217.4 | 1,226.5 | 1,201 | 1,218.2 | 76,214 | 1,98,82,91,813.8 | 10,15,400 |
22-Jul-2025 | 1,229.8 | 1,229.8 | 1,207.5 | 1,218.8 | 60,806 | 2,31,17,24,462.6 | 14,99,624 |
23-Jul-2025 | 1,209.9 | 1,258 | 1,209.9 | 1,255.4 | 56,734 | 1,69,55,38,527.6 | 6,84,111 |
24-Jul-2025 | 1,261.6 | 1,288.8 | 1,258.8 | 1,267.4 | 85,930 | 3,05,15,09,542.1 | 13,52,944 |
25-Jul-2025 | 1,261.2 | 1,284.6 | 1,255 | 1,280.5 | 74,459 | 3,92,70,62,733.4 | 21,70,000 |
28-Jul-2025 | 1,275.2 | 1,282.9 | 1,229 | 1,257.4 | 1,19,155 | 3,67,51,32,499.3 | 18,64,558 |
29-Jul-2025 | 1,256 | 1,278 | 1,251 | 1,274.3 | 93,424 | 2,08,44,51,757.4 | 11,18,437 |
30-Jul-2025 | 1,275.2 | 1,276.7 | 1,253 | 1,264.6 | 47,735 | 1,10,48,92,696 | 5,05,393 |
31-Jul-2025 | 1,240 | 1,270.8 | 1,235.6 | 1,246 | 77,553 | 2,83,40,55,412.5 | 9,86,935 |
01-Aug-2025 | 1,245 | 1,258.2 | 1,239 | 1,246 | 39,854 | 1,16,43,20,009.7 | 5,85,366 |
04-Aug-2025 | 1,253.6 | 1,256 | 1,235.3 | 1,250.4 | 32,752 | 89,67,33,817.1 | 4,18,189 |
05-Aug-2025 | 1,245.6 | 1,280 | 1,237.5 | 1,273.9 | 55,017 | 2,03,38,92,169.1 | 9,11,112 |
06-Aug-2025 | 1,289.9 | 1,289.9 | 1,256.1 | 1,271.1 | 51,766 | 1,38,93,20,389.5 | 6,19,666 |
07-Aug-2025 | 1,260 | 1,272.1 | 1,240.6 | 1,265.9 | 52,237 | 2,96,55,83,168.6 | 17,97,166 |
08-Aug-2025 | 1,265 | 1,271.4 | 1,242.3 | 1,245.3 | 27,197 | 68,70,37,196 | 3,04,214 |
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
