Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 1,043 | 1,092.95 | 1,033.95 | 1,079.9 | 1,01,074 | 1,96,29,76,327.6 | 11,60,476 |
07-NOV-2024 | 1,090.5 | 1,109 | 1,067.65 | 1,078.75 | 47,474 | 2,08,90,00,087.5 | 13,51,546 |
08-NOV-2024 | 1,087.25 | 1,097 | 1,067.1 | 1,079.25 | 45,738 | 86,09,20,931.3 | 4,03,409 |
11-NOV-2024 | 1,070.15 | 1,080 | 1,020.4 | 1,025 | 42,946 | 2,39,75,00,778.85 | 17,81,081 |
12-NOV-2024 | 1,030 | 1,064.8 | 1,029.05 | 1,030.7 | 68,572 | 2,48,18,02,427.3 | 13,69,696 |
13-NOV-2024 | 1,014.2 | 1,036.3 | 992.9 | 1,001.9 | 94,369 | 2,29,74,99,160.3 | 13,99,483 |
14-NOV-2024 | 1,010.4 | 1,025.4 | 996.3 | 1,006.25 | 68,971 | 1,05,67,99,586.3 | 5,79,649 |
18-NOV-2024 | 1,055.1 | 1,058.85 | 987.05 | 999.85 | 1,20,859 | 2,93,10,87,664.75 | 16,61,801 |
19-NOV-2024 | 1,009 | 1,009 | 994.1 | 997.8 | 37,631 | 74,24,88,763.6 | 4,76,831 |
21-NOV-2024 | 983 | 1,001.55 | 977 | 990.15 | 55,870 | 1,03,76,50,432.55 | 6,65,003 |
22-NOV-2024 | 941.95 | 1,007 | 936.25 | 999.95 | 76,302 | 1,87,61,25,437.5 | 10,83,024 |
25-NOV-2024 | 1,014.95 | 1,014.95 | 964.05 | 971.75 | 1,32,863 | 4,23,58,72,446.05 | 29,06,758 |
26-NOV-2024 | 976 | 1,012 | 975.05 | 985.75 | 41,652 | 98,05,34,353.55 | 5,42,665 |
27-NOV-2024 | 995.95 | 1,018.85 | 970.15 | 1,006.15 | 89,798 | 2,22,26,39,224.35 | 13,29,527 |
28-NOV-2024 | 1,014.95 | 1,014.95 | 973.5 | 976.85 | 61,770 | 1,92,80,71,563.7 | 14,00,806 |
29-NOV-2024 | 982 | 984.15 | 970.1 | 979.75 | 60,347 | 2,44,48,83,082.3 | 20,23,856 |
02-DEC-2024 | 974.95 | 1,022.9 | 970.15 | 1,019.2 | 58,264 | 1,67,03,00,891.7 | 10,33,270 |
03-DEC-2024 | 1,027.9 | 1,048.45 | 1,024.05 | 1,034.35 | 65,395 | 2,68,60,92,148.9 | 19,35,723 |
04-DEC-2024 | 1,038 | 1,067 | 1,027 | 1,064.25 | 56,424 | 2,35,76,27,002.3 | 14,71,100 |
05-DEC-2024 | 1,074.6 | 1,106 | 1,065.45 | 1,096.9 | 1,32,025 | 4,25,25,32,109.8 | 22,98,421 |
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
