Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,098 | 1,104.1 | 1,074 | 1,083.6 | 71,478 | 2,20,31,82,870.05 | 12,87,206 |
24-Feb-2026 | 1,078.75 | 1,089.5 | 1,077.4 | 1,086.4 | 52,016 | 2,57,68,18,006.25 | 16,18,954 |
25-Feb-2026 | 1,084.1 | 1,090.9 | 1,072.75 | 1,088.1 | 73,334 | 1,99,20,24,075.65 | 11,09,477 |
26-Feb-2026 | 1,086 | 1,112.55 | 1,086 | 1,109.9 | 92,104 | 3,73,67,20,755 | 19,31,519 |
27-Feb-2026 | 1,108.95 | 1,109 | 1,087.6 | 1,091.95 | 1,18,668 | 6,62,34,81,751.3 | 44,42,619 |
02-Mar-2026 | 1,056.5 | 1,088.4 | 1,056.5 | 1,083.6 | 86,243 | 3,74,28,89,390.7 | 18,44,209 |
04-Mar-2026 | 1,065.6 | 1,067.8 | 1,039.5 | 1,053.7 | 91,737 | 3,52,06,87,453.6 | 21,89,290 |
05-Mar-2026 | 1,054 | 1,063.7 | 1,033.6 | 1,058.2 | 66,064 | 3,10,43,46,442.6 | 18,25,384 |
06-Mar-2026 | 1,048.6 | 1,049.5 | 1,030 | 1,042 | 61,624 | 3,31,18,28,793.9 | 18,87,437 |
09-Mar-2026 | 1,036.8 | 1,050.9 | 1,013.8 | 1,041.5 | 66,237 | 2,52,80,45,048.7 | 15,74,840 |
10-Mar-2026 | 1,051.1 | 1,055 | 1,037 | 1,043.1 | 57,056 | 2,46,93,83,402.7 | 13,38,000 |
11-Mar-2026 | 1,037.1 | 1,047.4 | 1,024.1 | 1,032.2 | 57,204 | 2,02,63,51,546.5 | 12,06,836 |
12-Mar-2026 | 1,022.1 | 1,031.6 | 1,008.8 | 1,020.4 | 81,770 | 5,87,01,84,596.1 | 42,27,662 |
13-Mar-2026 | 1,014 | 1,020.8 | 985.3 | 990 | 80,148 | 3,25,78,68,164.5 | 21,54,829 |
16-Mar-2026 | 990 | 999.5 | 964.2 | 970.6 | 97,680 | 3,96,17,11,679.3 | 22,39,008 |
17-Mar-2026 | 976.7 | 987.7 | 969.6 | 976.4 | 1,00,167 | 2,58,42,85,981.3 | 15,78,859 |
18-Mar-2026 | 984.2 | 989.4 | 967.1 | 979.8 | 91,343 | 2,44,38,73,627.4 | 13,75,465 |
19-Mar-2026 | 973.9 | 975 | 946 | 953.1 | 67,935 | 1,89,30,67,971.2 | 10,63,822 |
20-Mar-2026 | 954.2 | 974 | 951.5 | 964.8 | 54,044 | 3,74,85,78,091.3 | 24,44,572 |
23-Mar-2026 | 964 | 971.3 | 937.3 | 956.9 | 1,21,551 | 2,91,93,93,968.8 | 18,19,685 |
24-Mar-2026 | 967 | 983.1 | 963.4 | 969.2 | 60,940 | 2,38,77,18,094.3 | 12,82,359 |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
