Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 956.9 | 956.9 | 923 | 931.6 | 69,462 | 4,29,05,73,125.1 | 28,22,035 |
07-Apr-2026 | 927 | 936 | 903 | 932.4 | 99,016 | 4,04,60,39,108.3 | 20,31,854 |
08-Apr-2026 | 942.45 | 953 | 939.3 | 941.15 | 53,147 | 3,16,62,01,397 | 19,83,623 |
09-Apr-2026 | 941.5 | 962.5 | 941.5 | 954.95 | 86,101 | 3,39,45,86,825.7 | 19,34,897 |
10-Apr-2026 | 954.95 | 959.45 | 941.5 | 953.35 | 68,649 | 3,81,33,46,237.9 | 23,60,033 |
13-Apr-2026 | 934 | 967 | 933.05 | 951.7 | 53,750 | 2,26,68,57,962.2 | 11,51,493 |
15-Apr-2026 | 961 | 991.7 | 960 | 990.05 | 59,242 | 2,71,35,00,240.8 | 15,17,307 |
16-Apr-2026 | 995 | 1,008.5 | 982 | 990.65 | 59,801 | 3,35,78,83,489.2 | 21,12,370 |
17-Apr-2026 | 990.65 | 1,011.4 | 983 | 1,007.65 | 43,989 | 1,64,55,94,920.7 | 9,62,816 |
20-Apr-2026 | 1,005.15 | 1,022 | 1,002.05 | 1,011.35 | 45,029 | 2,32,74,91,509.95 | 13,37,321 |
21-Apr-2026 | 1,008.9 | 1,025.55 | 1,008 | 1,020.25 | 36,688 | 1,34,61,65,773.05 | 9,05,376 |
22-Apr-2026 | 1,012.15 | 1,020 | 1,000.85 | 1,005.35 | 37,074 | 1,42,52,72,444.4 | 6,16,720 |
23-Apr-2026 | 1,000 | 1,011.1 | 989.1 | 1,006.75 | 50,701 | 1,39,64,40,004.55 | 6,04,604 |
24-Apr-2026 | 1,009.95 | 1,019.45 | 996.1 | 999.4 | 73,386 | 2,56,40,09,523.05 | 13,65,611 |
27-Apr-2026 | 1,000 | 1,015.4 | 1,000 | 1,009.85 | 41,938 | 1,07,67,55,989.4 | 5,74,903 |
28-Apr-2026 | 1,018 | 1,018 | 1,001.4 | 1,004.75 | 31,049 | 1,04,44,63,115.05 | 5,25,037 |
29-Apr-2026 | 1,009.9 | 1,029.1 | 1,003 | 1,006.6 | 49,129 | 1,90,48,53,403.75 | 9,21,898 |
30-Apr-2026 | 935 | 1,006.5 | 934.95 | 993.05 | 53,639 | 2,34,22,66,721.45 | 11,07,936 |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
