iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

APL Apollo Tubes Ltd Option Chain

Add as a Preferred Source on Google
2,265.6
(3.55%)
Aug 28, 2026|09:27:45 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,700₹10 0%00%
--1,740₹38.3 0%3500%
2,8000%₹363 0%1,780--
1,0500%₹338 0%1,800₹0.75 -50%4,2000%
3500%₹262 0%1,840--
1,0500%₹306.05 0%1,860--
1,0500%₹286.7 0%1,880--
00%₹255.15 0%1,900₹1.2 -60%1,750-50%
--1,940₹2.2 -48.23%64,050-7.57%
7000%₹196 0%1,960--
--1,980₹4.6 -54%350-50%
70,000-24.81%₹288 47.5%2,000₹3.2 -60.49%51,100-23.15%
2,8000%₹210.95 0%2,040₹4.75 -61.69%19,950-38.70%
1,4000%₹114.3 0%2,060--
3,8500%₹130.4 0%2,080--
1,08,150-21.96%₹194 68.62%2,100₹9.4 -59.21%1,11,300-42.80%
12,600-21.73%₹172 75.15%2,120₹10.2 -64.02%35,0000%
63,350-12.13%₹158.6 83.56%2,140₹14 -59.82%1,04,3005.67%
25,55035.18%₹135.55 83.17%2,160₹16.9 -59.95%39,20033.33%
24,150-9.21%₹126.05 99.13%2,180₹20.85 -59.19%30,80091.30%
1,79,200-50.19%₹112 111.92%2,200₹26 -57.23%1,41,75079.20%
60,900-21.97%₹95.85 116.12%2,220₹31.35 -56.15%49,35054.94%
32,900-66.18%₹83.7 131.85%2,240₹38.25 -54.49%45,850197.72%
69,300147.5%₹70.6 133.77%2,260₹46.3 -52.58%1,06,40010033.33%
22,0500%₹62.85 0%2,280--
4,33,65012.43%₹52.05 171.8%2,300₹66.5 -47.88%29,05097.61%
35,35077.19%₹44.5 186.17%2,320₹75.7 -47.13%8,750400%
15,40069.23%₹36.2 162.31%2,340--
37,10030.86%₹30.2 174.54%2,360₹116.5 -47.76%7,350200%
76,3002.34%₹20.6 172.84%2,400₹135 -48.31%2,10050%
51,450-22.22%₹14.6 172.89%2,440₹182.05 -37.65%2,80014.28%
38,5000%₹9.85 0%2,480--

APL Apollo Tubes: Related NEWS

APL Apollo Tubes Reports 72% Surge in Q4 Net Profit

EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.

8 May 2025|10:53 PM
Read More
APL Apollo Tubes Sees Strong Growth in Q4FY25, Reports 21% YoY Sales

Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.

1 Apr 2025|06:27 PM
Read More
APL Apollo’s Q3 net profit surges ~31% to ₹217 Crore

APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.

21 Jan 2025|09:07 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.