iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

APL Apollo Tubes Ltd Option Chain

Add as a Preferred Source on Google
1,805.4
(0.54%)
Dec 19, 2025|12:24:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹247.35 0%1,480--
00%₹211.05 0%1,520₹0.15 0%16,8000%
7000%₹220.75 0%1,540₹0.35 0%2,4500%
--1,560₹0.35 -46.15%20,3000%
--1,580₹0.75 0%3,1500%
2,4500%₹142.9 0%1,600₹0.55 -8.33%26,600-1.29%
--1,620₹0.8 -46.66%5,250-48.27%
--1,640₹0.85 -19.04%41,3000%
--1,660₹1 -31.03%42,3505.21%
1,4000%₹119.65 0%1,680₹1.5 -3.22%16,8000%
30,1002.38%₹109.6 5.74%1,700₹1.6 -20%93,800-5.63%
29,4000%₹83.8 -0.17%1,720₹1.95 -31.57%92,0502.73%
56,000-6.97%₹71.05 8.97%1,740₹2.95 -34.44%1,14,45023.86%
1,12,3500%₹51.6 6.28%1,760₹5.2 -33.33%1,40,70041.05%
63,000-20.70%₹37 8.02%1,780₹9.85 -25.37%91,000-5.45%
2,62,850-0.92%₹24.95 8.47%1,800₹16.75 -23.34%93,800-1.10%
90,65087.68%₹16.5 11.86%1,820₹28.2 -15.06%19,60024.44%
84,000-10.44%₹9.85 7.65%1,840₹41.4 -14.19%5,950-10.52%
1,05,000140%₹5.85 4.46%1,860₹90.4 0%3,1500%
35,00053.84%₹3.8 1.33%1,880--
74,90043.62%₹2.65 1.92%1,900₹121.8 0%1,7500%
14,70031.25%₹1.8 -7.69%1,920--
10,5000%₹1.7 6.24%1,940₹178.6 0%1,0500%
37,450723.07%₹1.25 -10.71%1,960--
24,850-1.38%₹0.95 -32.14%2,000₹264.7 0%1,7500%
18,2000%₹0.35 0%2,040₹263.15 0%3500%

APL Apollo Tubes: Related NEWS

APL Apollo Tubes Reports 72% Surge in Q4 Net Profit

EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.

8 May 2025|10:53 PM
Read More
APL Apollo Tubes Sees Strong Growth in Q4FY25, Reports 21% YoY Sales

Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.

1 Apr 2025|06:27 PM
Read More
APL Apollo’s Q3 net profit surges ~31% to ₹217 Crore

APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.

21 Jan 2025|09:07 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.