iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

APL Apollo Tubes Ltd Option Chain

1,608.5
(1.64%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,320₹0.85 0%7000%
--1,360₹4.25 0%3500%
--1,380₹1.9 0%2,8000%
--1,400₹1.9 18.75%52,8500%
2,1000%₹149.2 0%1,420₹3.15 -3.07%7000%
2,10050%₹160.35 2.95%1,440₹2.7 8%47,95018.10%
7000%₹129.85 0%1,460₹2.95 -19.17%9,450-22.85%
1,05050%₹122.25 5.61%1,480₹4.2 -10.63%22,750-7.14%
59,850-0.58%₹106.25 17.59%1,500₹5.35 -15.07%1,92,1508.71%
7,7000%₹89.8 17.3%1,520₹6.8 -24.02%14,000-16.66%
88,9000%₹54.75 0%1,540₹8.45 -33.72%1,53,300-6.80%
49,350-0.70%₹56.75 33.05%1,560₹12.25 -33.78%71,050-17.47%
29,050-2.35%₹39 30%1,580₹17.35 -35.26%43,7500%
3,29,700-14.28%₹26.95 28.63%1,600₹24.05 -36.87%5,05,400-0.48%
2,84,900-0.24%₹17.45 22.02%1,620₹36.55 -26.68%4,47,300-0.15%
1,21,8003.88%₹11.05 16.31%1,640₹60.05 0%11,9000%
44,4504.95%₹7.85 14.59%1,660₹82.4 0%5,6000%
92,05021.75%₹4.4 -11.11%1,680₹86.75 -9.16%6,6500%
3,49,300-5.58%₹3.7 0%1,700₹105.45 -10.1%35,7002%
35,0005.26%₹3 7.14%1,720₹140.8 0%3,5000%
21,35038.63%₹1.9 -9.52%1,740₹151.7 0%3,5000%
33,600-3.03%₹1.3 -25.71%1,760₹166.95 0%2,4500%
9,1000%₹2.6 0%1,780--
1,11,3000.63%₹0.85 -26.08%1,800₹202 0%1,4000%
7000%₹1 -33.33%1,820--
350-50%₹0.75 -73.21%1,880--
18,9000%₹0.5 -47.36%1,900--
--1,920₹400 0%3500%
50,400-1.36%₹0.7 55.55%2,000₹466.05 0%8,4000%
3500%₹5.9 0%2,040--
00%₹2.2 0%2,080--

APL Apollo Tubes: Related NEWS

APL Apollo Tubes Reports 72% Surge in Q4 Net Profit
8 May 2025|10:53 PM

EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.

Read More
APL Apollo Tubes Sees Strong Growth in Q4FY25, Reports 21% YoY Sales
1 Apr 2025|06:27 PM

Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.

Read More
APL Apollo’s Q3 net profit surges ~31% to ₹217 Crore
21 Jan 2025|09:07 AM

APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.