iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

APL Apollo Tubes Ltd Option Chain

1,754.1
(1.51%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,320₹0.1 0%7,0000%
00%₹388.7 0%1,360--
00%₹321.7 0%1,400₹0.05 -66.66%29,0500%
00%₹302.35 0%1,420₹0.95 0%1,05050%
3500%₹309.15 0%1,440₹4.15 0%3,1500%
--1,460₹1.5 0%3500%
1,4000%₹247.9 0%1,480₹7 0%3500%
7000%₹244.75 0%1,500₹0.5 0%5,6000%
--1,520₹2.1 0%5,2500%
--1,540₹2.95 0%4,9000%
--1,560₹1.25 0%14,0000%
4,5500%₹163.7 0%1,580₹1.1 10%4,550-7.14%
1,12,7000%₹135.35 0%1,600₹1.45 -32.55%40,95010.37%
2,100-33.33%₹143.55 24.44%1,620₹1.65 -67%16,45038.23%
8,7500%₹97 -0.05%1,640₹2.35 -45.97%32,20022.66%
10,85019.23%₹103.2 30.22%1,660₹3.2 -47.1%89,2500.39%
18,550-3.63%₹85.2 37.08%1,680₹5.15 -42.13%36,0506.18%
1,72,550-5.00%₹67.85 40.91%1,700₹7.8 -44.08%1,59,6001.55%
52,850-7.36%₹51.75 48.49%1,720₹11.95 -39.94%77,00038.36%
2,44,6501.59%₹38 61.35%1,740₹18.05 -37.97%50,05025.43%
1,72,9004.43%₹27 72.52%1,760₹26.95 -34.42%57,750283.72%
38,150-10.65%₹18.45 74.88%1,780₹38.3 -34.19%11,200-13.51%
1,19,700-3.38%₹12.35 99.19%1,800₹51.4 -30.16%17,150-15.51%
63,700124.69%₹8.15 94.04%1,820₹66.7 -30.84%3,50066.66%
54,25013.97%₹5.3 96.29%1,840₹86 -21.81%4,900-12.5%
10,1500%₹3.95 88.09%1,860₹110.35 0%1,7500%
26,2504.16%₹2.95 96.66%1,880₹137.8 0%5,2500%
38,850-18.38%₹2.15 43.33%1,900--
30,800158.82%₹1.85 23.33%1,920₹179.45 0%7000%
31,850-1.08%₹0.45 0%1,960--
8,7500%₹0.5 0%2,000--

APL Apollo Tubes: Related NEWS

APL Apollo Tubes Reports 72% Surge in Q4 Net Profit

EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.

8 May 2025|10:53 PM
Read More
APL Apollo Tubes Sees Strong Growth in Q4FY25, Reports 21% YoY Sales

Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.

1 Apr 2025|06:27 PM
Read More
APL Apollo’s Q3 net profit surges ~31% to ₹217 Crore

APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.

21 Jan 2025|09:07 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.