iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

APL Apollo Tubes Ltd Option Chain

1,800.5
(0.83%)
Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,520₹1 0%1,0500%
00%₹241.25 0%1,560₹2.45 0%16,4500%
79,1000%₹198.55 0%1,600₹1.45 -34.09%1,01,500-23.07%
1,0500%₹177.65 0%1,620₹2.35 2.17%16,1000%
6,3000%₹166.45 0%1,640₹2.5 -27.53%36,750-6.25%
6,3000%₹143.1 0.13%1,660₹3.2 -34.02%30,100-4.44%
2,450-12.5%₹111.85 -24.85%1,680₹4.75 -20.16%37,10096.29%
92,0500.38%₹110.9 4.91%1,700₹6.4 -30.43%2,89,450-4.61%
26,9500%₹95.1 0%1,720₹8.5 -32.27%56,00026.98%
19,250-6.77%₹77.95 6.78%1,740₹12 -31.81%78,750-4.25%
1,56,800-9.85%₹62.7 8.57%1,760₹17.7 -26.09%2,02,650-2.36%
74,9005.94%₹51 10.27%1,780₹25.4 -20.74%1,25,6507.16%
5,66,650-3.22%₹39.6 12.18%1,800₹32.95 -21.07%2,45,0001.15%
1,84,450-6.39%₹30 11.94%1,820₹43.75 -14.21%87,5000.80%
1,83,400-5.58%₹22.3 8.78%1,840₹63.95 0%53,5500%
2,00,550-0.17%₹16.5 7.84%1,860₹76.85 0%32,9000%
54,600-3.70%₹12.3 5.57%1,880₹95.35 0%21,7000%
3,19,20010.81%₹9.25 1.64%1,900₹112.85 0%18,2000%
46,900-2.18%₹7.3 0.68%1,920₹128.3 0%32,9000%
42,7002.52%₹5.7 -1.72%1,940₹157.95 1.6%3,8500%
1,75,3502.03%₹4.6 0%1,960₹167.9 0%7,7000%
34,65041.42%₹3.45 -7.99%1,980₹187.55 -0.5%4,5500%
2,14,5509.26%₹3.1 -1.58%2,000₹205.4 0%3,5000%
6,3000%₹2.25 -6.25%2,040--

APL Apollo Tubes: Related NEWS

APL Apollo Tubes Reports 72% Surge in Q4 Net Profit

EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.

8 May 2025|10:53 PM
Read More
APL Apollo Tubes Sees Strong Growth in Q4FY25, Reports 21% YoY Sales

Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.

1 Apr 2025|06:27 PM
Read More
APL Apollo’s Q3 net profit surges ~31% to ₹217 Crore

APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.

21 Jan 2025|09:07 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.