iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

APL Apollo Tubes Ltd Option Chain

1,660.1
(-1.67%)
Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,360₹0.6 0%8,7500%
--1,400₹0.15 -70%1,4000%
--1,420₹0.35 0%00%
--1,440₹0.15 0%5,2500%
--1,460₹0.2 100%28,700-16.32%
3500%₹138 0%1,480₹0.7 0%3,1500%
7000%₹140.15 0%1,500₹0.65 160%16,4500%
1,0500%₹127.65 0%1,520₹0.65 0%27,650-66.09%
3,8500%₹146.75 0%1,540₹0.25 -70.58%25,200-12.19%
4,9000%₹122.8 0%1,560₹0.85 -15%16,100-9.80%
9,4500%₹112.75 0%1,580₹1.15 15%15,750-23.72%
1,39,3000%₹62.95 -31.9%1,600₹1.9 52%1,61,350-42.59%
14,3505.12%₹47.35 -32.78%1,620₹2.9 70.58%47,60017.24%
32,900-14.54%₹31.15 -40.49%1,640₹6.25 131.48%61,60037.5%
66,500-24.90%₹14.9 -58.55%1,660₹12.45 159.37%63,350-38.64%
39,200-23.28%₹6.55 -67.89%1,680₹24.2 121%65,100-8.37%
3,20,60024.28%₹3.3 -69.86%1,700₹41.1 100.97%1,07,100-23.69%
2,98,900140.56%₹1.7 -68.8%1,720₹60.7 68.37%24,1501.47%
1,40,700-17.79%₹0.9 -61.7%1,740₹79.25 50.95%15,0500%
91,000-24.85%₹0.8 -46.66%1,760₹97.45 36.96%14,35017.14%
38,150-8.40%₹0.85 -22.72%1,780₹88.65 -1.06%11,2000%
1,97,400-19.77%₹0.7 -22.22%1,800₹139.85 24.75%24,5007.69%
47,250-30.76%₹0.55 -21.42%1,820₹128.8 0%8,0500%
26,250-1.31%₹0.85 70%1,840₹149.95 0%4,2000%
35,3500%₹0.4 0%1,860₹157.45 0%3,1500%
7,700-18.51%₹0.45 -43.75%1,880₹189 0%2,4500%
3,1500%₹0.3 0%1,920--
--1,960₹275.85 0%1,7500%
1,7500%₹0.95 0%2,000--

APL Apollo Tubes: Related NEWS

APL Apollo Tubes Reports 72% Surge in Q4 Net Profit

EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.

8 May 2025|10:53 PM
Read More
APL Apollo Tubes Sees Strong Growth in Q4FY25, Reports 21% YoY Sales

Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.

1 Apr 2025|06:27 PM
Read More
APL Apollo’s Q3 net profit surges ~31% to ₹217 Crore

APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.

21 Jan 2025|09:07 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.