iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

APL Apollo Tubes Ltd Option Chain

Add as a Preferred Source on Google
2,091
(1.48%)
Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,640₹2 0%1,05050%
--1,680₹6.7 0%7000%
3,8500%₹324 0%1,700--
7000%₹204.25 0%1,720₹3.7 0%4,2000%
--1,740₹3.15 -19.23%1,400300%
1,0500%₹191.15 0%1,780₹5.95 0%6,6500%
3500%₹270 0%1,800₹4.15 -42.75%18,20010.63%
--1,820₹4.9 -45.55%21,350-14.08%
1,0500%₹122.5 0%1,840₹14.15 -1.04%7,0000%
--1,860₹7.1 -61.2%12,9502.77%
7,7000%₹210 0%1,880₹14.05 0%8,0500%
4,2000%₹171 0%1,900₹10.3 -42.61%79,10018.94%
5,9500%₹131.25 0%1,920₹12.6 -42.2%15,050-2.27%
6,3005.88%₹169.65 4.59%1,940₹15.4 -39.25%28,700-3.52%
25,200-46.26%₹157.5 9.37%1,960₹18.75 -39.22%46,200-18.51%
10,5007.14%₹141.65 17.4%1,980₹22.2 -42.41%6,3005.88%
53,20010.94%₹125.65 10.31%2,000₹27.85 -35.23%1,16,2006.41%
14,700-12.5%₹110 7.1%2,020₹33.8 -29.58%27,650-9.19%
35,000-35.06%₹98.25 9.16%2,040₹39.75 -32.16%41,650-7.75%
66,850-17.67%₹84.4 6.23%2,060₹48.65 -29.02%71,050120.65%
35,7003.03%₹74 5.86%2,080₹56.55 -28.14%25,90017.46%
2,86,300-26.17%₹64 5.09%2,100₹66.2 -26.32%32,55027.39%
14,700-10.63%₹54.4 3.32%2,120--
28,350-10.98%₹46.2 1.53%2,140₹90 -19.49%4,9007.69%
44,450-6.61%₹39.35 0.25%2,160₹129.9 0%1,7500%
13,65021.87%₹34.2 3.01%2,180₹114.4 -16.28%4,900-6.66%
1,52,25098.63%₹28 -0.53%2,200₹141.7 -56.86%1,400300%
10,5000%₹22.55 -5.45%2,220--
90,650-10.99%₹19.5 -2.98%2,240--
1,09,5503.30%₹13.1 -6.42%2,280--
3500%₹6 0%2,320--
42,3500%₹6.05 0%2,360--

APL Apollo Tubes: Related NEWS

APL Apollo Tubes Reports 72% Surge in Q4 Net Profit

EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.

8 May 2025|10:53 PM
Read More
APL Apollo Tubes Sees Strong Growth in Q4FY25, Reports 21% YoY Sales

Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.

1 Apr 2025|06:27 PM
Read More
APL Apollo’s Q3 net profit surges ~31% to ₹217 Crore

APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.

21 Jan 2025|09:07 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.