Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,745.2 | 1,745.2 | 1,722.1 | 1,739.1 | 21,844 | 97,48,14,139.9 | 3,95,621 |
16-Dec-2025 | 1,730 | 1,740.3 | 1,722 | 1,732.9 | 20,589 | 96,96,50,656.4 | 4,06,496 |
17-Dec-2025 | 1,730 | 1,776.8 | 1,720 | 1,764.5 | 35,152 | 1,31,72,48,526.7 | 4,00,422 |
18-Dec-2025 | 1,764.5 | 1,798 | 1,753.4 | 1,795.7 | 36,159 | 1,02,68,26,200.5 | 3,07,834 |
19-Dec-2025 | 1,798 | 1,822.9 | 1,798 | 1,820.1 | 26,830 | 94,53,51,661.3 | 3,07,965 |
22-Dec-2025 | 1,825 | 1,875 | 1,818 | 1,863.3 | 31,230 | 90,20,44,823.5 | 2,35,066 |
23-Dec-2025 | 1,863.3 | 1,883.7 | 1,851.2 | 1,867.9 | 23,933 | 64,39,66,188 | 2,01,818 |
24-Dec-2025 | 1,868 | 1,874.6 | 1,850.9 | 1,858.6 | 15,242 | 46,86,03,362.6 | 1,27,258 |
26-Dec-2025 | 1,858.6 | 1,891 | 1,851.4 | 1,886.1 | 22,919 | 66,44,57,042.2 | 1,65,623 |
29-Dec-2025 | 1,895.5 | 1,915.7 | 1,879.2 | 1,888.6 | 35,934 | 94,50,14,227.5 | 2,07,574 |
30-Dec-2025 | 1,890.9 | 1,898 | 1,870.3 | 1,883.2 | 48,372 | 1,88,49,02,640.9 | 7,26,442 |
31-Dec-2025 | 1,890 | 1,920.9 | 1,883.3 | 1,914 | 24,667 | 68,91,15,685.1 | 2,02,737 |
01-Jan-2026 | 1,925.6 | 1,989.9 | 1,914 | 1,970 | 78,753 | 3,70,35,17,565.9 | 9,55,167 |
02-Jan-2026 | 1,975 | 1,993.7 | 1,921.6 | 1,931.9 | 38,184 | 1,46,79,14,245.2 | 3,73,258 |
05-Jan-2026 | 1,938.7 | 1,969.7 | 1,904.7 | 1,966.2 | 31,994 | 1,26,69,79,567.7 | 2,86,717 |
06-Jan-2026 | 1,975 | 1,984.8 | 1,938.3 | 1,947.9 | 22,570 | 1,00,21,76,042.8 | 3,39,987 |
07-Jan-2026 | 1,947.9 | 1,956.8 | 1,934.5 | 1,949.8 | 16,812 | 62,19,95,899.3 | 2,15,691 |
08-Jan-2026 | 1,949.1 | 1,949.1 | 1,911 | 1,913.9 | 18,410 | 47,44,69,335.8 | 1,33,708 |
09-Jan-2026 | 1,904.3 | 1,912.9 | 1,886.6 | 1,890.1 | 27,045 | 94,65,98,169.6 | 3,17,067 |
12-Jan-2026 | 1,889.9 | 1,908.8 | 1,847 | 1,904.8 | 32,450 | 1,05,48,64,260.1 | 3,15,020 |
13-Jan-2026 | 1,910 | 1,920 | 1,883.6 | 1,905.2 | 35,339 | 1,47,10,80,133.7 | 5,86,752 |
14-Jan-2026 | 1,905 | 1,950.3 | 1,900.1 | 1,934.7 | 38,739 | 1,58,49,32,244.6 | 4,33,266 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
