Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,910.1 | 1,930.3 | 1,830 | 1,873 | 1,25,040 | 4,40,21,53,073.5 | 11,19,567 |
05-May-2026 | 1,882.6 | 1,882.6 | 1,848.1 | 1,870.6 | 58,686 | 2,03,13,98,683.4 | 5,60,809 |
06-May-2026 | 1,899.9 | 1,921 | 1,869 | 1,914.7 | 48,309 | 2,08,10,02,419.9 | 7,26,528 |
07-May-2026 | 1,932.7 | 1,983 | 1,925.7 | 1,973.7 | 60,032 | 2,67,18,21,655.6 | 8,33,452 |
08-May-2026 | 1,986.8 | 2,011.7 | 1,943.4 | 1,948.6 | 38,376 | 1,25,57,90,371.8 | 3,07,843 |
11-May-2026 | 1,954 | 1,967.6 | 1,926.9 | 1,949.8 | 44,195 | 1,51,12,03,505.1 | 4,56,041 |
12-May-2026 | 1,953 | 1,962 | 1,876.1 | 1,881.2 | 29,662 | 91,59,98,767.4 | 2,69,732 |
13-May-2026 | 1,869.1 | 1,906.3 | 1,865.2 | 1,891.1 | 25,609 | 45,86,90,822.9 | 1,17,003 |
14-May-2026 | 1,910 | 1,912.7 | 1,840.3 | 1,890.1 | 28,026 | 69,17,28,613 | 1,71,056 |
15-May-2026 | 1,893 | 1,900.6 | 1,870.6 | 1,890.2 | 24,417 | 62,78,27,448.4 | 1,85,784 |
18-May-2026 | 1,889 | 1,896.1 | 1,843.1 | 1,876 | 37,881 | 64,86,05,504 | 1,62,625 |
19-May-2026 | 1,882 | 1,888.9 | 1,853.6 | 1,864.5 | 28,973 | 65,80,12,634.9 | 2,02,204 |
20-May-2026 | 1,848.7 | 1,874.5 | 1,821.7 | 1,857.1 | 39,379 | 1,07,42,63,905.7 | 3,14,687 |
21-May-2026 | 1,879.2 | 1,882.9 | 1,842.3 | 1,860.6 | 29,765 | 85,16,36,221.1 | 2,53,898 |
22-May-2026 | 1,863.8 | 1,885 | 1,845 | 1,880.5 | 32,532 | 53,36,61,743.1 | 1,52,871 |
25-May-2026 | 1,900 | 1,908.9 | 1,875 | 1,898.6 | 37,557 | 1,17,78,36,126.9 | 4,01,914 |
26-May-2026 | 1,898 | 1,898 | 1,859 | 1,874.1 | 39,321 | 2,57,61,70,799.6 | 8,98,107 |
27-May-2026 | 1,872.1 | 1,943.4 | 1,854 | 1,867.7 | 45,311 | 1,56,95,41,348.8 | 2,67,224 |
29-May-2026 | 1,897.9 | 1,897.9 | 1,820 | 1,831.1 | 79,135 | 3,59,93,83,506.3 | 13,17,181 |
01-Jun-2026 | 1,834.7 | 1,841 | 1,783.6 | 1,788.3 | 42,944 | 1,69,39,81,534.5 | 5,40,107 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
