Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,664.7 | 1,694.4 | 1,661.2 | 1,691.3 | 23,069 | 74,55,15,922 | 2,63,710 |
09-Sep-2025 | 1,686.1 | 1,700 | 1,673.2 | 1,694.9 | 24,951 | 49,75,24,095.7 | 1,30,358 |
10-Sep-2025 | 1,703.9 | 1,710.5 | 1,680 | 1,695.7 | 30,995 | 74,73,94,420.3 | 2,69,301 |
11-Sep-2025 | 1,677 | 1,698.9 | 1,673 | 1,681.7 | 19,980 | 45,15,99,083.9 | 1,68,125 |
12-Sep-2025 | 1,681.9 | 1,710.8 | 1,671.9 | 1,703.3 | 16,181 | 37,32,17,152 | 1,00,732 |
15-Sep-2025 | 1,710 | 1,710 | 1,688 | 1,700.6 | 19,352 | 1,11,82,10,633 | 5,04,017 |
16-Sep-2025 | 1,710 | 1,717.9 | 1,688.7 | 1,697.6 | 25,861 | 1,72,28,93,299.3 | 8,14,690 |
17-Sep-2025 | 1,701 | 1,703 | 1,676.5 | 1,689.2 | 15,733 | 51,83,30,191.4 | 1,98,532 |
18-Sep-2025 | 1,697 | 1,705 | 1,677 | 1,696.9 | 17,539 | 77,88,40,829.5 | 3,21,861 |
19-Sep-2025 | 1,690 | 1,699 | 1,668.2 | 1,691.1 | 34,943 | 1,17,02,45,494 | 4,49,068 |
22-Sep-2025 | 1,683 | 1,697.5 | 1,672.3 | 1,679.3 | 18,303 | 44,13,50,074.7 | 1,58,635 |
23-Sep-2025 | 1,676 | 1,694.9 | 1,665.2 | 1,683 | 25,897 | 72,94,33,914.9 | 2,71,201 |
24-Sep-2025 | 1,683 | 1,691.6 | 1,671.5 | 1,676.2 | 25,415 | 96,24,81,553.2 | 3,68,180 |
25-Sep-2025 | 1,676.2 | 1,699 | 1,674 | 1,688.3 | 44,806 | 2,09,79,34,777.6 | 7,37,392 |
26-Sep-2025 | 1,698 | 1,708 | 1,653.3 | 1,660.1 | 42,385 | 1,41,16,08,194.5 | 3,72,041 |
29-Sep-2025 | 1,668.7 | 1,705 | 1,668.1 | 1,696 | 35,620 | 1,42,46,15,434.4 | 5,43,732 |
30-Sep-2025 | 1,705 | 1,706.4 | 1,679.3 | 1,686.1 | 26,284 | 55,02,04,634.2 | 1,62,398 |
01-Oct-2025 | 1,693.7 | 1,741.7 | 1,685.3 | 1,731.1 | 35,302 | 1,76,98,25,292.2 | 6,75,878 |
03-Oct-2025 | 1,740 | 1,752.5 | 1,723.8 | 1,738.2 | 39,183 | 1,17,90,75,048.7 | 4,08,142 |
06-Oct-2025 | 1,740 | 1,745 | 1,717 | 1,742 | 21,056 | 32,53,78,854.2 | 73,335 |
07-Oct-2025 | 1,745 | 1,752.4 | 1,728.7 | 1,736.3 | 25,909 | 37,89,39,539.5 | 1,14,517 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
