Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 2,200.2 | 2,211.1 | 2,105 | 2,119.7 | 37,115 | 1,26,15,74,875.7 | 2,75,460 |
05-Mar-2026 | 2,126 | 2,165.9 | 2,119.7 | 2,161.3 | 36,615 | 84,26,24,879.9 | 1,87,852 |
06-Mar-2026 | 2,160 | 2,191.7 | 2,143.4 | 2,152.8 | 33,306 | 1,50,31,90,519.8 | 4,70,432 |
09-Mar-2026 | 2,093.5 | 2,140.4 | 2,051.6 | 2,097.9 | 29,022 | 74,18,63,240.7 | 1,80,491 |
10-Mar-2026 | 2,137.7 | 2,168.6 | 2,085.7 | 2,100.6 | 54,953 | 2,44,93,01,722.7 | 6,20,451 |
11-Mar-2026 | 2,109.9 | 2,126.5 | 1,989.5 | 2,016.3 | 43,220 | 1,47,87,61,035.1 | 3,41,986 |
12-Mar-2026 | 2,019.9 | 2,025 | 1,937.2 | 2,009.2 | 59,322 | 2,70,59,58,398.2 | 6,67,716 |
13-Mar-2026 | 2,006.8 | 2,013.5 | 1,908.5 | 1,933.2 | 31,995 | 1,08,56,34,133.1 | 2,80,249 |
16-Mar-2026 | 1,921.6 | 1,937.7 | 1,872.1 | 1,893.7 | 33,908 | 1,26,88,64,470.5 | 3,75,582 |
17-Mar-2026 | 1,914 | 1,974.5 | 1,896.7 | 1,965.6 | 89,922 | 1,67,63,79,505.5 | 5,00,121 |
18-Mar-2026 | 1,965 | 2,024 | 1,942.7 | 2,013.4 | 27,927 | 1,19,33,72,285.7 | 3,62,374 |
19-Mar-2026 | 1,950 | 1,988.6 | 1,922 | 1,929.8 | 49,715 | 1,04,54,80,791.2 | 3,35,222 |
20-Mar-2026 | 1,948 | 1,996.8 | 1,948 | 1,973.1 | 42,348 | 1,22,81,46,576.5 | 3,97,701 |
23-Mar-2026 | 1,965.2 | 1,965.2 | 1,890 | 1,893.9 | 47,981 | 98,08,22,836.8 | 2,69,232 |
24-Mar-2026 | 1,945 | 1,988.1 | 1,896.9 | 1,974.4 | 41,068 | 1,09,52,87,639.7 | 2,50,126 |
25-Mar-2026 | 2,000 | 2,023.5 | 1,981.6 | 1,998.6 | 45,734 | 80,45,32,371.2 | 2,21,143 |
27-Mar-2026 | 1,970.1 | 2,012 | 1,965.7 | 1,986.2 | 41,435 | 1,57,05,05,524.6 | 5,38,469 |
30-Mar-2026 | 1,970 | 1,978.2 | 1,930.1 | 1,937 | 33,265 | 1,56,70,62,716.5 | 4,10,028 |
01-Apr-2026 | 1,978.2 | 2,012.5 | 1,911 | 1,934.8 | 58,912 | 1,62,16,77,517.6 | 3,88,324 |
02-Apr-2026 | 1,929 | 1,929 | 1,834 | 1,899.2 | 53,025 | 98,98,46,618.9 | 2,22,098 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
