Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,828.9 | 1,835.9 | 1,808.1 | 1,828.7 | 27,947 | 77,41,62,774.7 | 2,44,428 |
14-Jul-2026 | 1,823.9 | 1,830.8 | 1,795.5 | 1,799 | 29,098 | 57,98,14,659.5 | 1,75,429 |
15-Jul-2026 | 1,804 | 1,826 | 1,795 | 1,817.2 | 23,757 | 46,80,40,925.1 | 1,51,946 |
16-Jul-2026 | 1,817.1 | 1,820.7 | 1,790 | 1,792.5 | 15,801 | 63,98,60,246.5 | 1,90,785 |
17-Jul-2026 | 1,800 | 1,807.4 | 1,789.2 | 1,795.4 | 20,931 | 55,87,43,411.3 | 1,92,210 |
20-Jul-2026 | 1,795.4 | 1,821.8 | 1,789.3 | 1,814.3 | 26,664 | 74,40,74,476.2 | 2,54,958 |
21-Jul-2026 | 1,823 | 1,824.7 | 1,804.8 | 1,819.6 | 17,306 | 38,30,47,916.2 | 1,13,258 |
22-Jul-2026 | 1,823 | 1,826.4 | 1,797.3 | 1,822.9 | 29,986 | 61,76,51,170.8 | 2,05,823 |
23-Jul-2026 | 1,815 | 1,847.5 | 1,812 | 1,830.9 | 21,493 | 72,72,46,273.6 | 1,88,521 |
24-Jul-2026 | 1,820 | 1,834.8 | 1,802.5 | 1,822.8 | 21,899 | 42,03,26,071.1 | 1,09,811 |
27-Jul-2026 | 1,825 | 1,864 | 1,822 | 1,849.9 | 19,841 | 52,34,64,807.8 | 1,49,680 |
28-Jul-2026 | 1,852.4 | 1,862 | 1,820 | 1,846.7 | 27,589 | 62,80,65,763.6 | 1,82,500 |
29-Jul-2026 | 1,860 | 1,872.3 | 1,852.2 | 1,869.8 | 20,260 | 65,21,49,831 | 2,30,280 |
30-Jul-2026 | 1,875 | 1,896.1 | 1,855 | 1,893.1 | 33,669 | 89,23,15,585.3 | 2,61,171 |
31-Jul-2026 | 1,908 | 1,908 | 1,805 | 1,819.5 | 65,141 | 1,63,11,63,317.2 | 5,13,684 |
03-Aug-2026 | 1,820.3 | 1,958 | 1,820.3 | 1,941.5 | 1,29,957 | 8,09,92,94,787.5 | 20,10,454 |
04-Aug-2026 | 1,956.9 | 1,973.6 | 1,913 | 1,920 | 36,919 | 1,21,75,13,234.7 | 2,62,689 |
05-Aug-2026 | 1,945 | 1,965 | 1,905.6 | 1,948.5 | 27,627 | 1,04,98,59,344 | 2,48,294 |
06-Aug-2026 | 1,968 | 1,996 | 1,945 | 1,945 | 33,038 | 1,62,88,61,105.4 | 2,90,610 |
07-Aug-2026 | 1,945.9 | 1,970 | 1,942.5 | 1,970 | 24,771 | 79,24,32,586.1 | 1,89,579 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
