Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,786 | 1,822.3 | 1,768.4 | 1,804.8 | 70,981 | 3,03,60,57,419.5 | 5,80,022 |
30-Oct-2025 | 1,825 | 1,825 | 1,754.3 | 1,784.6 | 53,244 | 2,60,31,80,617.5 | 6,01,848 |
31-Oct-2025 | 1,785.7 | 1,820 | 1,784.6 | 1,791.5 | 38,533 | 1,86,99,29,105.7 | 6,52,298 |
03-Nov-2025 | 1,798 | 1,807.9 | 1,780.2 | 1,796.2 | 38,341 | 1,94,90,14,284.4 | 7,29,046 |
04-Nov-2025 | 1,800 | 1,807.8 | 1,758.7 | 1,779.2 | 35,327 | 95,36,86,596 | 3,55,442 |
06-Nov-2025 | 1,789.1 | 1,811 | 1,779 | 1,785.7 | 54,160 | 1,61,22,53,035.7 | 5,91,673 |
07-Nov-2025 | 1,780 | 1,805 | 1,777.6 | 1,800.5 | 32,790 | 1,21,66,33,177.3 | 4,41,355 |
10-Nov-2025 | 1,809 | 1,810 | 1,785 | 1,799.1 | 17,479 | 88,52,89,929.8 | 3,42,628 |
11-Nov-2025 | 1,799.1 | 1,801 | 1,787.7 | 1,791 | 23,934 | 56,96,79,898.2 | 2,29,597 |
12-Nov-2025 | 1,806.9 | 1,806.9 | 1,778.5 | 1,796.4 | 32,609 | 1,13,18,40,533.2 | 4,98,469 |
13-Nov-2025 | 1,798.4 | 1,802.5 | 1,760.8 | 1,765.4 | 31,664 | 94,41,17,610.8 | 3,47,755 |
14-Nov-2025 | 1,769 | 1,777.8 | 1,737 | 1,763.3 | 17,423 | 48,09,51,987.6 | 1,33,852 |
17-Nov-2025 | 1,763.3 | 1,787.6 | 1,763.3 | 1,777.7 | 16,853 | 40,23,44,679.4 | 1,38,466 |
18-Nov-2025 | 1,778 | 1,782.8 | 1,757.2 | 1,763.8 | 22,024 | 43,21,48,724.8 | 1,66,755 |
19-Nov-2025 | 1,754 | 1,770.6 | 1,717 | 1,720.9 | 32,798 | 94,19,13,439.3 | 3,41,461 |
20-Nov-2025 | 1,730 | 1,746.1 | 1,714 | 1,721.2 | 31,316 | 1,83,52,61,115.9 | 7,50,516 |
21-Nov-2025 | 1,727 | 1,732.7 | 1,703 | 1,727.8 | 30,324 | 77,42,44,436 | 2,27,203 |
24-Nov-2025 | 1,732.7 | 1,732.7 | 1,707.2 | 1,716.2 | 30,968 | 1,44,03,36,496.1 | 5,85,487 |
25-Nov-2025 | 1,716.2 | 1,726 | 1,690 | 1,698.4 | 15,933 | 37,77,21,675.9 | 1,14,219 |
26-Nov-2025 | 1,699.9 | 1,736.4 | 1,692.9 | 1,732.8 | 13,771 | 37,91,29,425.1 | 1,00,727 |
27-Nov-2025 | 1,739 | 1,743 | 1,710 | 1,734.9 | 19,194 | 58,31,88,769.3 | 2,03,978 |
28-Nov-2025 | 1,736 | 1,742.8 | 1,709.3 | 1,718.9 | 18,212 | 47,46,80,914.9 | 1,54,132 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
