Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,974.9 | 2,020 | 1,951.7 | 2,020 | 32,850 | 1,17,13,50,236.6 | 2,99,919 |
11-Aug-2026 | 2,027 | 2,027 | 1,991.6 | 2,012.7 | 28,885 | 1,47,77,02,940.8 | 3,89,056 |
12-Aug-2026 | 2,016.9 | 2,018.8 | 1,991.3 | 1,997.1 | 32,287 | 1,43,28,33,592.7 | 4,70,564 |
13-Aug-2026 | 1,990.9 | 2,073 | 1,989.4 | 2,064.3 | 33,596 | 1,68,83,50,142.3 | 3,25,159 |
14-Aug-2026 | 2,060 | 2,099 | 2,037 | 2,083.3 | 30,129 | 1,23,50,82,111.1 | 2,67,453 |
17-Aug-2026 | 2,093 | 2,110.9 | 2,072.4 | 2,081.3 | 30,174 | 91,97,21,154.8 | 1,78,609 |
18-Aug-2026 | 2,082 | 2,122 | 2,075.1 | 2,115 | 22,987 | 88,03,77,394 | 2,01,013 |
19-Aug-2026 | 2,115 | 2,121.8 | 2,097.2 | 2,121.8 | 25,907 | 61,70,95,726.9 | 1,70,290 |
20-Aug-2026 | 2,132.6 | 2,153.7 | 2,125 | 2,140 | 26,645 | 95,55,09,907.4 | 2,48,531 |
21-Aug-2026 | 2,140.9 | 2,162.2 | 2,126.3 | 2,139 | 15,620 | 50,84,71,738.7 | 1,33,524 |
24-Aug-2026 | 2,149.8 | 2,172.8 | 2,131.8 | 2,145 | 19,274 | 53,08,60,409.3 | 1,19,574 |
25-Aug-2026 | 2,145 | 2,151.8 | 2,124 | 2,139.3 | 50,265 | 1,30,79,44,379.4 | 3,44,315 |
26-Aug-2026 | 2,135.7 | 2,159 | 2,119.7 | 2,159 | 20,689 | 1,27,65,00,587.1 | 3,94,690 |
27-Aug-2026 | 2,159 | 2,235.2 | 2,154.9 | 2,188 | 49,137 | 2,33,50,70,267.3 | 4,55,669 |
28-Aug-2026 | 2,187 | 2,278.4 | 2,182.5 | 2,265.6 | 38,752 | 2,32,09,54,896.2 | 5,70,704 |
31-Aug-2026 | 2,260 | 2,264.9 | 2,207.1 | 2,223.4 | 36,732 | 2,41,40,83,908.1 | 6,41,933 |
01-Sep-2026 | 2,228.7 | 2,258.8 | 2,214 | 2,234 | 20,146 | 1,43,48,57,973.8 | 2,84,037 |
02-Sep-2026 | 2,219.2 | 2,228.5 | 2,186.7 | 2,210 | 26,484 | 1,73,48,84,667.5 | 5,14,683 |
03-Sep-2026 | 2,230 | 2,232 | 2,136.5 | 2,159.4 | 64,085 | 2,99,37,22,758.6 | 7,82,558 |
04-Sep-2026 | 2,154.6 | 2,281 | 2,150.4 | 2,250 | 31,541 | 2,12,37,07,808.8 | 4,78,164 |
07-Sep-2026 | 2,250 | 2,255 | 2,198.8 | 2,215 | 44,665 | 1,57,30,56,804.2 | 3,71,901 |
08-Sep-2026 | 2,204.6 | 2,204.8 | 2,165 | 2,185 | 38,840 | 2,01,15,86,010.8 | 5,59,402 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
