Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,591.4 | 1,601 | 1,572 | 1,599.5 | 20,020 | 70,83,12,398.3 | 2,94,744 |
22-Apr-2025 | 1,605 | 1,647.4 | 1,590.4 | 1,621.6 | 43,717 | 1,53,21,32,798.9 | 4,82,932 |
23-Apr-2025 | 1,635 | 1,644.9 | 1,600 | 1,623.8 | 23,749 | 72,33,96,730.4 | 2,46,760 |
24-Apr-2025 | 1,632.8 | 1,640 | 1,616.6 | 1,629.9 | 21,049 | 61,81,65,655.4 | 2,12,521 |
25-Apr-2025 | 1,630 | 1,646.9 | 1,580 | 1,616.9 | 31,075 | 92,55,86,575.8 | 2,93,233 |
28-Apr-2025 | 1,610 | 1,632 | 1,603.6 | 1,618.2 | 13,270 | 31,56,66,520.9 | 1,06,648 |
29-Apr-2025 | 1,618.2 | 1,637.7 | 1,594.3 | 1,600.2 | 21,332 | 49,92,66,112.2 | 1,59,206 |
30-Apr-2025 | 1,609.9 | 1,639.8 | 1,600.2 | 1,619.8 | 42,240 | 81,21,93,562.8 | 3,16,110 |
02-May-2025 | 1,619.8 | 1,630 | 1,582.1 | 1,598.8 | 26,210 | 65,23,55,986.6 | 2,38,080 |
05-May-2025 | 1,600.8 | 1,629.1 | 1,595.1 | 1,618.3 | 22,853 | 39,31,09,965.3 | 1,18,991 |
06-May-2025 | 1,618.3 | 1,637.2 | 1,596.8 | 1,614 | 30,307 | 59,71,83,056.7 | 1,64,287 |
07-May-2025 | 1,605 | 1,677 | 1,604.8 | 1,663 | 74,181 | 1,89,78,97,736.8 | 3,60,576 |
08-May-2025 | 1,704.9 | 1,709.9 | 1,638.7 | 1,663.3 | 93,372 | 3,45,75,10,134.8 | 7,52,699 |
09-May-2025 | 1,616.1 | 1,676.1 | 1,616.1 | 1,655.7 | 35,863 | 69,04,78,951.6 | 1,68,246 |
12-May-2025 | 1,705 | 1,732.3 | 1,694.1 | 1,712.8 | 57,195 | 1,50,12,22,442.5 | 5,07,114 |
13-May-2025 | 1,725 | 1,748.5 | 1,716 | 1,725.1 | 35,973 | 1,28,61,11,012.3 | 3,91,353 |
14-May-2025 | 1,738 | 1,750 | 1,717.9 | 1,745.1 | 41,857 | 1,46,17,54,882.5 | 5,56,498 |
15-May-2025 | 1,745.1 | 1,781.8 | 1,733.6 | 1,775.9 | 51,089 | 1,39,21,81,949.8 | 5,00,715 |
16-May-2025 | 1,784.9 | 1,796 | 1,775.1 | 1,785.4 | 34,845 | 1,34,89,52,751.6 | 5,01,702 |
19-May-2025 | 1,795 | 1,811.6 | 1,765.7 | 1,805.9 | 33,713 | 1,29,60,60,402 | 4,75,099 |
20-May-2025 | 1,818 | 1,822.7 | 1,785 | 1,794.5 | 38,637 | 1,01,56,36,255.7 | 3,22,880 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
