Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,991.2 | 2,030 | 1,975 | 1,979.8 | 49,934 | 3,56,20,82,986.7 | 12,43,835 |
15-Apr-2026 | 2,008 | 2,045 | 1,985.7 | 2,041.5 | 32,038 | 1,22,74,36,288.2 | 3,35,862 |
16-Apr-2026 | 2,051.5 | 2,074.5 | 2,019 | 2,045.3 | 29,076 | 1,07,96,78,213.6 | 2,94,424 |
17-Apr-2026 | 2,059.8 | 2,118 | 2,042.1 | 2,105.7 | 33,791 | 1,51,91,15,235.8 | 3,74,914 |
20-Apr-2026 | 2,120.1 | 2,150.7 | 2,087.5 | 2,143.9 | 52,734 | 2,26,14,64,599.7 | 5,94,314 |
21-Apr-2026 | 2,165 | 2,173 | 2,092.6 | 2,106.6 | 38,918 | 1,25,83,72,226.6 | 3,20,142 |
22-Apr-2026 | 2,115.2 | 2,126 | 2,101.6 | 2,121.9 | 25,061 | 55,75,01,259.6 | 1,24,198 |
23-Apr-2026 | 2,121.1 | 2,121.1 | 2,017 | 2,022.9 | 37,574 | 1,16,75,00,009.9 | 3,26,183 |
24-Apr-2026 | 2,028 | 2,039.5 | 1,979 | 2,004.5 | 24,872 | 1,16,56,26,871.1 | 3,07,440 |
27-Apr-2026 | 2,015 | 2,050 | 1,985 | 1,987.7 | 31,701 | 81,51,32,007.9 | 2,14,336 |
28-Apr-2026 | 2,008.3 | 2,014.8 | 1,958 | 1,976 | 46,882 | 1,88,62,93,664.2 | 5,78,546 |
29-Apr-2026 | 1,989.4 | 1,998.4 | 1,959.5 | 1,966.6 | 21,466 | 73,64,56,208.3 | 2,21,044 |
30-Apr-2026 | 1,956.5 | 1,960 | 1,895.5 | 1,905 | 38,562 | 1,38,60,49,029.6 | 3,85,277 |
04-May-2026 | 1,910.1 | 1,930.3 | 1,830 | 1,873 | 1,25,040 | 4,40,21,53,073.5 | 11,19,567 |
05-May-2026 | 1,882.6 | 1,882.6 | 1,848.1 | 1,870.6 | 58,686 | 2,03,13,98,683.4 | 5,60,809 |
06-May-2026 | 1,899.9 | 1,921 | 1,869 | 1,914.7 | 48,309 | 2,08,10,02,419.9 | 7,26,528 |
07-May-2026 | 1,932.7 | 1,983 | 1,925.7 | 1,973.7 | 60,032 | 2,67,18,21,655.6 | 8,33,452 |
08-May-2026 | 1,986.8 | 2,011.7 | 1,943.4 | 1,948.6 | 38,376 | 1,25,57,90,371.8 | 3,07,843 |
11-May-2026 | 1,954 | 1,967.6 | 1,926.9 | 1,949.8 | 44,195 | 1,51,12,03,505.1 | 4,56,041 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
