iifl-logo

APL Apollo Tubes Ltd Historical Data

1,511.55
(0.08%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

APL Apollo Tubes Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

1,315

1,3851,311.11,380.6554,0981,88,36,33,303.97,28,333

20-Feb-2025

1,373.85

1,481.951,373.71,476.61,19,4582,44,06,05,748.26,26,675

21-Feb-2025

1,500

1,537.51,4711,489.21,24,4582,59,77,48,000.956,38,528

24-Feb-2025

1,480

1,493.651,462.51,471.833,18664,97,24,944.82,28,955

25-Feb-2025

1,471.8

1,4831,457.41,464.6547,54186,65,98,945.153,74,635

27-Feb-2025

1,461.85

1,472.81,4311,438.344,39463,54,81,327.452,14,392

28-Feb-2025

1,427.95

1,453.81,383.851,438.9564,1921,78,85,80,172.857,82,630

03-Mar-2025

1,426.35

1,443.451,378.51,428.0550,38686,26,96,678.852,67,565

04-Mar-2025

1,420

1,439.951,4001,425.6536,40896,96,64,701.24,08,882

05-Mar-2025

1,405

1,483.51,4051,474.654,43584,55,52,117.753,09,749

06-Mar-2025

1,465.15

1,4971,4551,463.1526,29234,52,38,261.893,842

07-Mar-2025

1,463.25

1,487.251,4501,458.2523,74244,58,83,684.21,37,145

10-Mar-2025

1,458.25

1,4741,421.91,434.620,35254,00,07,938.32,29,236

11-Mar-2025

1,429.85

1,468.551,4101,44934,70958,96,07,578.152,28,776

12-Mar-2025

1,452.65

1,4721,387.051,402.9531,14287,43,18,469.054,19,975

13-Mar-2025

1,404.05

1,415.91,3651,372.829,3501,19,88,53,0786,40,120

17-Mar-2025

1,395

1,431.651,379.51,411.437,80492,15,06,641.052,43,408

18-Mar-2025

1,406.9

1,4531,405.61,432.842,8171,24,90,71,144.854,76,196

19-Mar-2025

1,442

1,5001,4401,492.840,8011,49,73,58,173.657,05,970

20-Mar-2025

1,489.5

1,513.151,478.351,510.327,81377,93,12,532.852,96,627

APL Apollo Tubes: Related NEWS

APL Apollo’s Q3 net profit surges ~31% to ₹217 Crore
21 Jan 2025|09:07 AM

APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.