Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2,201.9 | 2,224.5 | 2,181.6 | 2,190.1 | 31,657 | 1,29,42,00,556.2 | 3,41,234 |
01-Oct-2026 | 2,187.2 | 2,196.8 | 2,059.5 | 2,115.7 | 59,984 | 3,43,88,89,921 | 7,51,142 |
05-Oct-2026 | 2,124.6 | 2,147.4 | 2,061.4 | 2,099.8 | 35,607 | 1,41,97,91,081.8 | 3,14,705 |
06-Oct-2026 | 2,102 | 2,152 | 2,099.6 | 2,152 | 19,163 | 68,51,89,394.2 | 1,83,359 |
07-Oct-2026 | 2,128.6 | 2,156.5 | 2,115.1 | 2,135 | 29,882 | 1,30,67,60,552.9 | 3,72,982 |
08-Oct-2026 | 2,125 | 2,125 | 2,040 | 2,040 | 25,861 | 52,58,58,266.2 | 1,09,746 |
09-Oct-2026 | 2,052.2 | 2,120.6 | 2,026.2 | 2,114.1 | 21,635 | 82,93,61,197.8 | 1,90,865 |
12-Oct-2026 | 2,112 | 2,170 | 2,109.4 | 2,157.4 | 18,256 | 61,61,29,555.3 | 1,46,835 |
13-Oct-2026 | 2,156 | 2,188.7 | 2,130.5 | 2,185 | 17,929 | 65,86,88,979.6 | 1,56,206 |
14-Oct-2026 | 2,175 | 2,175 | 2,122.9 | 2,160 | 31,538 | 1,50,13,88,517.6 | 3,37,645 |
15-Oct-2026 | 2,161.5 | 2,169.9 | 2,134.1 | 2,139 | 14,846 | 33,73,17,021.7 | 82,356 |
16-Oct-2026 | 2,147.9 | 2,164 | 2,121 | 2,152.7 | 22,817 | 50,77,31,500 | 1,17,365 |
19-Oct-2026 | 2,139.7 | 2,155.8 | 2,121 | 2,144.6 | 24,741 | 81,49,95,051.8 | 2,30,031 |
21-Oct-2026 | 2,140.3 | 2,147.8 | 2,052.6 | 2,066.8 | 28,987 | 1,16,93,35,531.2 | 2,44,992 |
22-Oct-2026 | 2,050 | 2,072.2 | 2,029.6 | 2,052.4 | 20,253 | 1,32,52,45,735.2 | 3,94,576 |
23-Oct-2026 | 2,048.6 | 2,060.2 | 1,994.1 | 2,033.7 | 48,270 | 1,57,42,16,947.8 | 3,99,118 |
26-Oct-2026 | 2,030.1 | 2,084.9 | 2,025.1 | 2,077.9 | 49,053 | 2,03,77,31,779.6 | 3,47,459 |
27-Oct-2026 | 2,104 | 2,213.9 | 2,100 | 2,213.9 | 65,544 | 4,51,85,74,223.7 | 9,99,679 |
28-Oct-2026 | 2,219 | 2,219 | 2,156.3 | 2,165.3 | 29,597 | 1,94,31,97,085.3 | 4,16,025 |
29-Oct-2026 | 2,169.1 | 2,239 | 2,158.9 | 2,195 | 73,809 | 2,69,19,83,973.2 | 5,47,699 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
