Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,539.1 | 1,539.1 | 1,492 | 1,504.8 | 96,748 | 3,80,14,73,068.4 | 15,78,653 |
29-Jul-2025 | 1,503 | 1,527.6 | 1,494 | 1,514.9 | 56,341 | 1,23,93,41,006.7 | 5,24,271 |
30-Jul-2025 | 1,515.5 | 1,569 | 1,512.9 | 1,566.3 | 50,990 | 1,88,92,19,375.5 | 5,13,759 |
31-Jul-2025 | 1,557 | 1,611.9 | 1,550 | 1,601.2 | 43,100 | 2,39,79,92,431.8 | 8,53,345 |
01-Aug-2025 | 1,600 | 1,626.9 | 1,585.6 | 1,594.1 | 43,966 | 1,84,75,60,804 | 6,80,363 |
04-Aug-2025 | 1,590 | 1,606.5 | 1,580.2 | 1,586.4 | 29,103 | 67,82,02,396.6 | 2,20,157 |
05-Aug-2025 | 1,586.4 | 1,633.1 | 1,585.5 | 1,603.5 | 56,054 | 2,57,65,22,470.5 | 8,74,706 |
06-Aug-2025 | 1,617 | 1,617 | 1,561 | 1,569.1 | 43,949 | 1,57,67,11,299.4 | 7,01,470 |
07-Aug-2025 | 1,555 | 1,599.3 | 1,549 | 1,595.2 | 30,247 | 98,85,44,603.6 | 3,78,130 |
08-Aug-2025 | 1,598 | 1,607.5 | 1,575 | 1,582.6 | 16,340 | 40,96,33,361.9 | 1,28,813 |
11-Aug-2025 | 1,580 | 1,597.8 | 1,572 | 1,587.9 | 15,170 | 32,40,54,153.9 | 93,113 |
12-Aug-2025 | 1,589.4 | 1,596.1 | 1,565.5 | 1,582.3 | 17,415 | 46,01,03,348.5 | 1,74,240 |
13-Aug-2025 | 1,583.9 | 1,611 | 1,578.1 | 1,582.6 | 25,408 | 50,91,74,605.7 | 1,62,419 |
14-Aug-2025 | 1,578.1 | 1,615.3 | 1,578.1 | 1,608.5 | 31,434 | 1,22,91,11,377.4 | 5,42,121 |
18-Aug-2025 | 1,608.5 | 1,628.5 | 1,600.5 | 1,607 | 19,596 | 53,00,17,962.7 | 1,61,270 |
19-Aug-2025 | 1,605 | 1,630.7 | 1,602 | 1,626.3 | 15,230 | 42,20,63,434.2 | 1,41,428 |
20-Aug-2025 | 1,624.2 | 1,642.6 | 1,615 | 1,628.3 | 18,293 | 57,59,59,945.6 | 2,06,037 |
21-Aug-2025 | 1,640 | 1,669 | 1,622.3 | 1,653.2 | 34,435 | 98,51,14,143.1 | 3,20,821 |
22-Aug-2025 | 1,653.3 | 1,663.9 | 1,633.4 | 1,649.5 | 18,368 | 36,40,23,527.7 | 1,25,953 |
25-Aug-2025 | 1,655 | 1,659.1 | 1,631.1 | 1,645.2 | 28,926 | 52,37,85,077.3 | 1,82,162 |
26-Aug-2025 | 1,645.2 | 1,650 | 1,620.5 | 1,628.9 | 39,547 | 1,11,25,51,928.3 | 4,37,004 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
