iifl-logo

APL Apollo Tubes Ltd Historical Data

1,777
(0.57%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

APL Apollo Tubes Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,668.7

1,7051,668.11,69635,6201,42,46,15,434.45,43,732

30-Sep-2025

1,705

1,706.41,679.31,686.126,28455,02,04,634.21,62,398

01-Oct-2025

1,693.7

1,741.71,685.31,731.135,3021,76,98,25,292.26,75,878

03-Oct-2025

1,740

1,752.51,723.81,738.239,1831,17,90,75,048.74,08,142

06-Oct-2025

1,740

1,7451,7171,74221,05632,53,78,854.273,335

07-Oct-2025

1,745

1,752.41,728.71,736.325,90937,89,39,539.51,14,517

08-Oct-2025

1,737.4

1,759.61,718.51,724.941,88765,51,60,089.82,04,473

09-Oct-2025

1,720

1,752.51,715.91,73531,69954,60,97,916.11,80,369

10-Oct-2025

1,725.1

1,748.51,725.11,738.611,11319,95,52,04865,830

13-Oct-2025

1,738.6

1,750.91,724.61,742.216,89226,51,28,562.676,424

14-Oct-2025

1,745.1

1,751.11,703.41,72525,51372,27,33,564.52,71,791

15-Oct-2025

1,725

1,743.81,707.61,734.117,04457,31,58,269.82,41,653

16-Oct-2025

1,745.5

1,745.51,710.11,72820,90574,70,95,738.83,04,058

17-Oct-2025

1,726

1,764.81,711.51,754.131,1311,23,28,59,216.14,44,017

20-Oct-2025

1,754.1

1,7621,740.61,749.128,24552,77,95,538.51,92,858

21-Oct-2025

1,745.1

1,767.51,745.11,752.15,3136,82,08,094.417,468

23-Oct-2025

1,760

1,7711,7501,753.614,73534,78,44,751.81,14,305

24-Oct-2025

1,753.6

1,763.11,741.31,754.417,70453,56,63,163.61,57,515

27-Oct-2025

1,755.1

1,781.11,751.11,76722,22549,53,90,378.61,13,364

28-Oct-2025

1,766.8

1,793.11,753.11,77726,71377,93,62,031.92,36,936

APL Apollo Tubes: Related NEWS

APL Apollo Tubes Reports 72% Surge in Q4 Net Profit

EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.

8 May 2025|10:53 PM
Read More
APL Apollo Tubes Sees Strong Growth in Q4FY25, Reports 21% YoY Sales

Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.

1 Apr 2025|06:27 PM
Read More
APL Apollo’s Q3 net profit surges ~31% to ₹217 Crore

APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.

21 Jan 2025|09:07 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.