Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 2,000 | 2,023.5 | 1,981.6 | 1,998.6 | 45,734 | 80,45,32,371.2 | 2,21,143 |
27-Mar-2026 | 1,970.1 | 2,012 | 1,965.7 | 1,986.2 | 41,435 | 1,57,05,05,524.6 | 5,38,469 |
30-Mar-2026 | 1,970 | 1,978.2 | 1,930.1 | 1,937 | 33,265 | 1,56,70,62,716.5 | 4,10,028 |
01-Apr-2026 | 1,978.2 | 2,012.5 | 1,911 | 1,934.8 | 58,912 | 1,62,16,77,517.6 | 3,88,324 |
02-Apr-2026 | 1,929 | 1,929 | 1,834 | 1,899.2 | 53,025 | 98,98,46,618.9 | 2,22,098 |
06-Apr-2026 | 1,904.9 | 1,935 | 1,860.6 | 1,915 | 33,502 | 69,30,72,873.4 | 1,63,388 |
07-Apr-2026 | 1,912 | 1,912.1 | 1,859.6 | 1,890.6 | 33,117 | 1,03,95,72,960.2 | 2,63,115 |
08-Apr-2026 | 1,974.7 | 2,055.1 | 1,961.1 | 2,047.7 | 57,903 | 1,63,61,84,461 | 4,24,164 |
09-Apr-2026 | 2,047.7 | 2,069 | 2,021 | 2,040.3 | 42,272 | 1,19,38,53,269 | 3,12,040 |
10-Apr-2026 | 2,049.7 | 2,072 | 2,016 | 2,064.6 | 33,763 | 81,70,39,166.2 | 1,89,851 |
13-Apr-2026 | 1,991.2 | 2,030 | 1,975 | 1,979.8 | 49,934 | 3,56,20,82,986.7 | 12,43,835 |
15-Apr-2026 | 2,008 | 2,045 | 1,985.7 | 2,041.5 | 32,038 | 1,22,74,36,288.2 | 3,35,862 |
16-Apr-2026 | 2,051.5 | 2,074.5 | 2,019 | 2,045.3 | 29,076 | 1,07,96,78,213.6 | 2,94,424 |
17-Apr-2026 | 2,059.8 | 2,118 | 2,042.1 | 2,105.7 | 33,791 | 1,51,91,15,235.8 | 3,74,914 |
20-Apr-2026 | 2,120.1 | 2,150.7 | 2,087.5 | 2,143.9 | 52,734 | 2,26,14,64,599.7 | 5,94,314 |
21-Apr-2026 | 2,165 | 2,173 | 2,092.6 | 2,106.6 | 38,918 | 1,25,83,72,226.6 | 3,20,142 |
22-Apr-2026 | 2,115.2 | 2,126 | 2,101.6 | 2,121.9 | 25,061 | 55,75,01,259.6 | 1,24,198 |
23-Apr-2026 | 2,121.1 | 2,121.1 | 2,017 | 2,022.9 | 37,574 | 1,16,75,00,009.9 | 3,26,183 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
