Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,799 | 1,799 | 1,750.1 | 1,785.1 | 53,675 | 1,35,67,86,427.6 | 3,15,288 |
02-Jul-2026 | 1,785 | 1,810 | 1,772.6 | 1,788.3 | 41,784 | 1,11,35,77,701.6 | 3,76,807 |
03-Jul-2026 | 1,805 | 1,818.7 | 1,771.9 | 1,788 | 43,408 | 2,83,61,86,918.6 | 10,56,469 |
06-Jul-2026 | 1,809.4 | 1,838.7 | 1,789.2 | 1,804.5 | 37,678 | 1,00,19,54,232.4 | 2,49,290 |
07-Jul-2026 | 1,821.8 | 1,833.1 | 1,809.9 | 1,819.8 | 38,293 | 1,00,76,56,730.2 | 2,88,450 |
08-Jul-2026 | 1,819.8 | 1,827 | 1,793.1 | 1,809.6 | 53,215 | 1,75,04,93,948.7 | 5,48,452 |
09-Jul-2026 | 1,809.9 | 1,817.4 | 1,783 | 1,785.9 | 41,147 | 97,92,20,335.3 | 3,38,486 |
10-Jul-2026 | 1,804 | 1,842 | 1,793.8 | 1,835.9 | 24,207 | 1,04,86,94,579.7 | 3,23,985 |
13-Jul-2026 | 1,828.9 | 1,835.9 | 1,808.1 | 1,828.7 | 27,947 | 77,41,62,774.7 | 2,44,428 |
14-Jul-2026 | 1,823.9 | 1,830.8 | 1,795.5 | 1,799 | 29,098 | 57,98,14,659.5 | 1,75,429 |
15-Jul-2026 | 1,804 | 1,826 | 1,795 | 1,817.2 | 23,757 | 46,80,40,925.1 | 1,51,946 |
16-Jul-2026 | 1,817.1 | 1,820.7 | 1,790 | 1,792.5 | 15,801 | 63,98,60,246.5 | 1,90,785 |
17-Jul-2026 | 1,800 | 1,807.4 | 1,789.2 | 1,795.4 | 20,931 | 55,87,43,411.3 | 1,92,210 |
20-Jul-2026 | 1,795.4 | 1,821.8 | 1,789.3 | 1,814.3 | 26,664 | 74,40,74,476.2 | 2,54,958 |
21-Jul-2026 | 1,823 | 1,824.7 | 1,804.8 | 1,819.6 | 17,306 | 38,30,47,916.2 | 1,13,258 |
22-Jul-2026 | 1,823 | 1,826.4 | 1,797.3 | 1,822.9 | 29,986 | 61,76,51,170.8 | 2,05,823 |
23-Jul-2026 | 1,815 | 1,847.5 | 1,812 | 1,830.9 | 21,493 | 72,72,46,273.6 | 1,88,521 |
24-Jul-2026 | 1,820 | 1,834.8 | 1,802.5 | 1,822.8 | 21,899 | 42,03,26,071.1 | 1,09,811 |
27-Jul-2026 | 1,825 | 1,864 | 1,822 | 1,849.9 | 19,841 | 52,34,64,807.8 | 1,49,680 |
28-Jul-2026 | 1,852.4 | 1,862 | 1,820 | 1,846.7 | 27,589 | 62,80,65,763.6 | 1,82,500 |
29-Jul-2026 | 1,860 | 1,872.3 | 1,852.2 | 1,869.8 | 20,260 | 65,21,49,831 | 2,30,280 |
30-Jul-2026 | 1,875 | 1,896.1 | 1,855 | 1,893.1 | 33,669 | 89,23,15,585.3 | 2,61,171 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
