Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,900 | 1,908.9 | 1,875 | 1,898.6 | 37,557 | 1,17,78,36,126.9 | 4,01,914 |
26-May-2026 | 1,898 | 1,898 | 1,859 | 1,874.1 | 39,321 | 2,57,61,70,799.6 | 8,98,107 |
27-May-2026 | 1,872.1 | 1,943.4 | 1,854 | 1,867.7 | 45,311 | 1,56,95,41,348.8 | 2,67,224 |
29-May-2026 | 1,897.9 | 1,897.9 | 1,820 | 1,831.1 | 79,135 | 3,59,93,83,506.3 | 13,17,181 |
01-Jun-2026 | 1,834.7 | 1,841 | 1,783.6 | 1,788.3 | 42,944 | 1,69,39,81,534.5 | 5,40,107 |
02-Jun-2026 | 1,770 | 1,794.2 | 1,736 | 1,769.2 | 62,250 | 2,51,73,84,331.6 | 8,30,846 |
03-Jun-2026 | 1,769.2 | 1,815 | 1,750.2 | 1,805.4 | 34,093 | 89,53,92,894.4 | 2,36,422 |
04-Jun-2026 | 1,797.7 | 1,823 | 1,792.7 | 1,808.4 | 39,280 | 1,55,28,72,166.3 | 5,80,373 |
05-Jun-2026 | 1,810 | 1,854.7 | 1,810 | 1,822.6 | 55,121 | 1,80,94,82,957.2 | 5,42,938 |
08-Jun-2026 | 1,810 | 1,834.4 | 1,779.2 | 1,817.7 | 46,195 | 1,81,22,84,545.7 | 5,86,139 |
09-Jun-2026 | 1,816 | 1,829.6 | 1,792.2 | 1,799 | 27,294 | 68,50,84,938.8 | 2,19,748 |
10-Jun-2026 | 1,790 | 1,802.3 | 1,757.3 | 1,762.4 | 31,592 | 73,35,73,036.6 | 2,52,734 |
11-Jun-2026 | 1,750 | 1,776.5 | 1,743.7 | 1,764.1 | 30,420 | 83,32,43,771.7 | 2,42,058 |
12-Jun-2026 | 1,780.1 | 1,822.6 | 1,758.3 | 1,817.6 | 69,257 | 1,31,92,43,643.5 | 3,76,567 |
15-Jun-2026 | 1,832.2 | 1,851.3 | 1,817.6 | 1,833.8 | 67,250 | 3,54,75,17,932.6 | 13,05,559 |
16-Jun-2026 | 1,842.9 | 1,854 | 1,826.6 | 1,842 | 26,678 | 70,97,35,883.7 | 2,11,007 |
17-Jun-2026 | 1,842 | 1,871.8 | 1,825.4 | 1,854.6 | 32,630 | 1,09,34,63,373.8 | 2,74,271 |
18-Jun-2026 | 1,864 | 1,865 | 1,847 | 1,860.9 | 14,658 | 53,95,87,114.5 | 1,56,974 |
19-Jun-2026 | 1,860 | 1,878.5 | 1,846.1 | 1,871.6 | 29,926 | 93,33,04,675.1 | 2,89,536 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
