Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,705 | 1,732.3 | 1,694.1 | 1,712.8 | 57,195 | 1,50,12,22,442.5 | 5,07,114 |
13-May-2025 | 1,725 | 1,748.5 | 1,716 | 1,725.1 | 35,973 | 1,28,61,11,012.3 | 3,91,353 |
14-May-2025 | 1,738 | 1,750 | 1,717.9 | 1,745.1 | 41,857 | 1,46,17,54,882.5 | 5,56,498 |
15-May-2025 | 1,745.1 | 1,781.8 | 1,733.6 | 1,775.9 | 51,089 | 1,39,21,81,949.8 | 5,00,715 |
16-May-2025 | 1,784.9 | 1,796 | 1,775.1 | 1,785.4 | 34,845 | 1,34,89,52,751.6 | 5,01,702 |
19-May-2025 | 1,795 | 1,811.6 | 1,765.7 | 1,805.9 | 33,713 | 1,29,60,60,402 | 4,75,099 |
20-May-2025 | 1,818 | 1,822.7 | 1,785 | 1,794.5 | 38,637 | 1,01,56,36,255.7 | 3,22,880 |
21-May-2025 | 1,795 | 1,826 | 1,790.5 | 1,814.4 | 43,208 | 1,10,40,31,276.6 | 3,55,134 |
22-May-2025 | 1,813.5 | 1,836.5 | 1,805.7 | 1,829.5 | 38,861 | 97,50,67,035 | 3,06,844 |
23-May-2025 | 1,830.9 | 1,838 | 1,821.7 | 1,830.2 | 26,681 | 75,04,82,535.3 | 2,72,727 |
26-May-2025 | 1,833 | 1,848.6 | 1,830.1 | 1,838.3 | 31,801 | 78,86,64,422.9 | 2,88,438 |
27-May-2025 | 1,832.5 | 1,851 | 1,818.1 | 1,843.5 | 44,766 | 1,09,63,64,016.7 | 3,74,067 |
28-May-2025 | 1,835.1 | 1,846.3 | 1,829.1 | 1,835.3 | 37,255 | 75,63,33,412.2 | 2,55,658 |
29-May-2025 | 1,833.2 | 1,843.4 | 1,811.1 | 1,827 | 36,745 | 96,69,43,738.4 | 3,07,204 |
30-May-2025 | 1,826.8 | 1,833 | 1,787.5 | 1,811.7 | 47,563 | 3,23,08,56,551 | 12,44,222 |
02-Jun-2025 | 1,810 | 1,813.3 | 1,782.1 | 1,808.9 | 24,654 | 67,22,75,455.3 | 2,50,641 |
03-Jun-2025 | 1,811 | 1,838 | 1,809.6 | 1,815.6 | 35,073 | 93,96,59,941.5 | 3,58,470 |
04-Jun-2025 | 1,831.1 | 1,900 | 1,816.2 | 1,894.4 | 85,936 | 2,52,10,12,703.6 | 8,01,347 |
05-Jun-2025 | 1,900 | 1,920 | 1,875.5 | 1,914.9 | 45,615 | 1,74,21,72,573.7 | 5,22,816 |
06-Jun-2025 | 1,910.2 | 1,924.8 | 1,899.5 | 1,920.9 | 18,582 | 47,27,26,787.4 | 1,37,129 |
09-Jun-2025 | 1,927.9 | 1,936 | 1,880.1 | 1,883 | 25,100 | 72,79,46,027.4 | 2,32,376 |
10-Jun-2025 | 1,887.9 | 1,909.9 | 1,887.1 | 1,892.1 | 25,300 | 67,13,18,848.1 | 2,36,643 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
