Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 2,228.7 | 2,258.8 | 2,214 | 2,234 | 20,146 | 1,43,48,57,973.8 | 2,84,037 |
02-Sep-2026 | 2,219.2 | 2,228.5 | 2,186.7 | 2,210 | 26,484 | 1,73,48,84,667.5 | 5,14,683 |
03-Sep-2026 | 2,230 | 2,232 | 2,136.5 | 2,159.4 | 64,085 | 2,99,37,22,758.6 | 7,82,558 |
04-Sep-2026 | 2,154.6 | 2,281 | 2,150.4 | 2,250 | 31,541 | 2,12,37,07,808.8 | 4,78,164 |
07-Sep-2026 | 2,250 | 2,255 | 2,198.8 | 2,215 | 44,665 | 1,57,30,56,804.2 | 3,71,901 |
08-Sep-2026 | 2,204.6 | 2,204.8 | 2,165 | 2,185 | 38,840 | 2,01,15,86,010.8 | 5,59,402 |
09-Sep-2026 | 2,182 | 2,194.9 | 2,165 | 2,168 | 14,756 | 58,92,41,870.7 | 1,50,365 |
10-Sep-2026 | 2,180 | 2,194.8 | 2,158.4 | 2,194.8 | 16,592 | 63,60,98,621.4 | 1,53,281 |
11-Sep-2026 | 2,176.2 | 2,176.2 | 2,109.8 | 2,153.5 | 37,491 | 1,27,18,37,762.7 | 2,40,007 |
15-Sep-2026 | 2,157 | 2,160 | 2,107.7 | 2,119.3 | 24,611 | 92,17,53,709.3 | 2,19,587 |
16-Sep-2026 | 2,115 | 2,132.9 | 2,041.3 | 2,120 | 39,470 | 1,93,42,88,081.7 | 4,85,104 |
17-Sep-2026 | 2,110 | 2,170 | 2,110 | 2,148.5 | 21,496 | 71,94,72,734.2 | 1,36,391 |
18-Sep-2026 | 2,154.9 | 2,270.1 | 2,146.3 | 2,270.1 | 40,097 | 2,46,27,55,690.3 | 7,20,174 |
21-Sep-2026 | 2,224.2 | 2,229 | 2,178.7 | 2,181.1 | 32,372 | 1,30,39,90,081.1 | 2,97,472 |
22-Sep-2026 | 2,180.9 | 2,199.3 | 2,159.9 | 2,195 | 40,247 | 1,30,34,56,019.5 | 3,80,732 |
23-Sep-2026 | 2,199 | 2,204 | 2,178 | 2,195 | 23,344 | 78,29,01,682.8 | 1,80,978 |
24-Sep-2026 | 2,177 | 2,204.9 | 2,158.2 | 2,184.8 | 28,227 | 1,02,59,49,015.8 | 2,55,047 |
25-Sep-2026 | 2,179.1 | 2,219 | 2,176.5 | 2,214.7 | 16,983 | 74,57,86,598.6 | 2,04,632 |
28-Sep-2026 | 2,210.2 | 2,210.2 | 2,174.9 | 2,197 | 22,079 | 70,01,50,565.5 | 1,92,681 |
29-Sep-2026 | 2,191.9 | 2,217.8 | 2,172.1 | 2,188.6 | 29,315 | 1,40,85,96,821.8 | 4,05,655 |
30-Sep-2026 | 2,201.9 | 2,224.5 | 2,181.6 | 2,190.1 | 31,657 | 1,29,42,00,556.2 | 3,41,234 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
