Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,790 | 1,802.3 | 1,757.3 | 1,762.4 | 31,592 | 73,35,73,036.6 | 2,52,734 |
11-Jun-2026 | 1,750 | 1,776.5 | 1,743.7 | 1,764.1 | 30,420 | 83,32,43,771.7 | 2,42,058 |
12-Jun-2026 | 1,780.1 | 1,822.6 | 1,758.3 | 1,817.6 | 69,257 | 1,31,92,43,643.5 | 3,76,567 |
15-Jun-2026 | 1,832.2 | 1,851.3 | 1,817.6 | 1,833.8 | 67,250 | 3,54,75,17,932.6 | 13,05,559 |
16-Jun-2026 | 1,842.9 | 1,854 | 1,826.6 | 1,842 | 26,678 | 70,97,35,883.7 | 2,11,007 |
17-Jun-2026 | 1,842 | 1,871.8 | 1,825.4 | 1,854.6 | 32,630 | 1,09,34,63,373.8 | 2,74,271 |
18-Jun-2026 | 1,864 | 1,865 | 1,847 | 1,860.9 | 14,658 | 53,95,87,114.5 | 1,56,974 |
19-Jun-2026 | 1,860 | 1,878.5 | 1,846.1 | 1,871.6 | 29,926 | 93,33,04,675.1 | 2,89,536 |
22-Jun-2026 | 1,878 | 1,878.3 | 1,847 | 1,854.9 | 23,614 | 49,92,82,369 | 1,70,024 |
23-Jun-2026 | 1,854.5 | 1,859.9 | 1,834.1 | 1,842 | 28,540 | 1,02,38,26,737.4 | 3,80,613 |
24-Jun-2026 | 1,833.2 | 1,843.2 | 1,803.2 | 1,826.2 | 47,964 | 66,75,28,207.2 | 1,69,841 |
25-Jun-2026 | 1,835 | 1,837.5 | 1,788.3 | 1,793.5 | 40,796 | 1,23,29,66,598.1 | 4,68,134 |
29-Jun-2026 | 1,799.9 | 1,809.1 | 1,779.9 | 1,787.5 | 51,420 | 93,21,00,685.5 | 3,49,335 |
30-Jun-2026 | 1,780.6 | 1,799.1 | 1,768.2 | 1,788.7 | 45,309 | 1,59,11,71,969.1 | 6,08,420 |
01-Jul-2026 | 1,799 | 1,799 | 1,750.1 | 1,785.1 | 53,675 | 1,35,67,86,427.6 | 3,15,288 |
02-Jul-2026 | 1,785 | 1,810 | 1,772.6 | 1,788.3 | 41,784 | 1,11,35,77,701.6 | 3,76,807 |
03-Jul-2026 | 1,805 | 1,818.7 | 1,771.9 | 1,788 | 43,408 | 2,83,61,86,918.6 | 10,56,469 |
06-Jul-2026 | 1,809.4 | 1,838.7 | 1,789.2 | 1,804.5 | 37,678 | 1,00,19,54,232.4 | 2,49,290 |
07-Jul-2026 | 1,821.8 | 1,833.1 | 1,809.9 | 1,819.8 | 38,293 | 1,00,76,56,730.2 | 2,88,450 |
08-Jul-2026 | 1,819.8 | 1,827 | 1,793.1 | 1,809.6 | 53,215 | 1,75,04,93,948.7 | 5,48,452 |
09-Jul-2026 | 1,809.9 | 1,817.4 | 1,783 | 1,785.9 | 41,147 | 97,92,20,335.3 | 3,38,486 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
