Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,445 | 1,448.75 | 1,407.4 | 1,425.85 | 41,503 | 57,95,73,130.6 | 2,29,702 |
24-SEP-2024 | 1,428.85 | 1,480 | 1,418.3 | 1,475.3 | 72,172 | 1,03,93,18,665.05 | 4,36,978 |
25-SEP-2024 | 1,479 | 1,519 | 1,478.95 | 1,513.65 | 68,001 | 1,43,64,02,497.95 | 5,55,979 |
26-SEP-2024 | 1,520 | 1,520.4 | 1,498 | 1,516.7 | 43,219 | 1,09,50,43,656.25 | 5,73,727 |
27-SEP-2024 | 1,520 | 1,539.45 | 1,513.2 | 1,532.4 | 40,204 | 1,37,88,80,692.05 | 6,65,831 |
30-SEP-2024 | 1,535.85 | 1,589 | 1,521.9 | 1,584.15 | 70,411 | 1,94,89,76,115.8 | 6,68,509 |
01-OCT-2024 | 1,590 | 1,628 | 1,572.75 | 1,621.6 | 60,076 | 1,40,11,70,257.2 | 5,79,906 |
03-OCT-2024 | 1,611 | 1,652.6 | 1,569 | 1,607.1 | 66,528 | 1,83,26,10,460.6 | 6,86,008 |
04-OCT-2024 | 1,600 | 1,627.95 | 1,562.6 | 1,609.3 | 42,735 | 2,75,92,07,784.1 | 14,34,441 |
07-OCT-2024 | 1,610 | 1,613.9 | 1,504.2 | 1,562.95 | 39,171 | 58,88,64,403.2 | 1,55,101 |
08-OCT-2024 | 1,530 | 1,558.5 | 1,507 | 1,544.8 | 42,072 | 96,58,72,682.5 | 4,26,521 |
09-OCT-2024 | 1,544.8 | 1,573.7 | 1,530.75 | 1,536 | 23,724 | 35,31,45,874.8 | 1,20,849 |
10-OCT-2024 | 1,544.95 | 1,582.25 | 1,526.45 | 1,573.75 | 23,790 | 45,76,74,075.5 | 1,75,151 |
11-OCT-2024 | 1,573 | 1,587.55 | 1,542 | 1,571.7 | 18,436 | 33,24,66,377.6 | 1,03,000 |
14-OCT-2024 | 1,569.85 | 1,591.95 | 1,548.5 | 1,561.65 | 18,791 | 47,01,20,699.4 | 2,07,366 |
15-OCT-2024 | 1,554.5 | 1,561.65 | 1,532.05 | 1,552.65 | 21,500 | 68,70,85,270.85 | 3,38,773 |
16-OCT-2024 | 1,549.5 | 1,598.25 | 1,540 | 1,580 | 28,174 | 76,27,43,513.75 | 3,27,850 |
17-OCT-2024 | 1,580 | 1,601.5 | 1,549 | 1,552.25 | 42,990 | 1,09,31,64,177.7 | 4,95,546 |
18-OCT-2024 | 1,555 | 1,585 | 1,532.6 | 1,576.05 | 28,645 | 41,15,45,803.2 | 1,03,053 |
21-OCT-2024 | 1,580 | 1,589.9 | 1,530 | 1,539.05 | 25,300 | 45,82,22,430.25 | 1,79,325 |
22-OCT-2024 | 1,539.85 | 1,546.75 | 1,505 | 1,530.25 | 34,952 | 81,58,31,682.25 | 3,90,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
