Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 1,315 | 1,385 | 1,311.1 | 1,380.65 | 54,098 | 1,88,36,33,303.9 | 7,28,333 |
20-Feb-2025 | 1,373.85 | 1,481.95 | 1,373.7 | 1,476.6 | 1,19,458 | 2,44,06,05,748.2 | 6,26,675 |
21-Feb-2025 | 1,500 | 1,537.5 | 1,471 | 1,489.2 | 1,24,458 | 2,59,77,48,000.95 | 6,38,528 |
24-Feb-2025 | 1,480 | 1,493.65 | 1,462.5 | 1,471.8 | 33,186 | 64,97,24,944.8 | 2,28,955 |
25-Feb-2025 | 1,471.8 | 1,483 | 1,457.4 | 1,464.65 | 47,541 | 86,65,98,945.15 | 3,74,635 |
27-Feb-2025 | 1,461.85 | 1,472.8 | 1,431 | 1,438.3 | 44,394 | 63,54,81,327.45 | 2,14,392 |
28-Feb-2025 | 1,427.95 | 1,453.8 | 1,383.85 | 1,438.95 | 64,192 | 1,78,85,80,172.85 | 7,82,630 |
03-Mar-2025 | 1,426.35 | 1,443.45 | 1,378.5 | 1,428.05 | 50,386 | 86,26,96,678.85 | 2,67,565 |
04-Mar-2025 | 1,420 | 1,439.95 | 1,400 | 1,425.65 | 36,408 | 96,96,64,701.2 | 4,08,882 |
05-Mar-2025 | 1,405 | 1,483.5 | 1,405 | 1,474.6 | 54,435 | 84,55,52,117.75 | 3,09,749 |
06-Mar-2025 | 1,465.15 | 1,497 | 1,455 | 1,463.15 | 26,292 | 34,52,38,261.8 | 93,842 |
07-Mar-2025 | 1,463.25 | 1,487.25 | 1,450 | 1,458.25 | 23,742 | 44,58,83,684.2 | 1,37,145 |
10-Mar-2025 | 1,458.25 | 1,474 | 1,421.9 | 1,434.6 | 20,352 | 54,00,07,938.3 | 2,29,236 |
11-Mar-2025 | 1,429.85 | 1,468.55 | 1,410 | 1,449 | 34,709 | 58,96,07,578.15 | 2,28,776 |
12-Mar-2025 | 1,452.65 | 1,472 | 1,387.05 | 1,402.95 | 31,142 | 87,43,18,469.05 | 4,19,975 |
13-Mar-2025 | 1,404.05 | 1,415.9 | 1,365 | 1,372.8 | 29,350 | 1,19,88,53,078 | 6,40,120 |
17-Mar-2025 | 1,395 | 1,431.65 | 1,379.5 | 1,411.4 | 37,804 | 92,15,06,641.05 | 2,43,408 |
18-Mar-2025 | 1,406.9 | 1,453 | 1,405.6 | 1,432.8 | 42,817 | 1,24,90,71,144.85 | 4,76,196 |
19-Mar-2025 | 1,442 | 1,500 | 1,440 | 1,492.8 | 40,801 | 1,49,73,58,173.65 | 7,05,970 |
20-Mar-2025 | 1,489.5 | 1,513.15 | 1,478.35 | 1,510.3 | 27,813 | 77,93,12,532.85 | 2,96,627 |
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
