| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5250% | ₹626.6 0% | 2,600 | - | - |
| 00% | ₹532.85 0% | 2,700 | ₹2.35 0% | 1,7500% |
| - | - | 2,800 | ₹1 0% | 8750% |
| - | - | 2,850 | ₹6 0% | 3500% |
| - | - | 2,880 | ₹4.5 -3.22% | 5250% |
| - | - | 2,900 | ₹1.5 0% | 3,1500% |
| - | - | 2,950 | ₹8 0% | 11,0250% |
| 13,4750% | ₹250 -0.51% | 3,000 | ₹3.35 8.06% | 49,875-4.04% |
| - | - | 3,020 | ₹15.1 19.84% | 7000% |
| 1,2250% | ₹255.5 0% | 3,050 | ₹4.5 -26.22% | 10,850-23.45% |
| 1750% | ₹148.9 0% | 3,080 | ₹9.7 0% | 3,3250% |
| 16,6250% | ₹183.35 -1.95% | 3,100 | ₹7.8 0% | 33,950-8.05% |
| 1750% | ₹141.1 18.52% | 3,120 | - | - |
| 1750% | ₹124.2 0% | 3,140 | ₹13.45 -46.09% | 2,2758.33% |
| 2,9750% | ₹118.65 -6.09% | 3,150 | ₹13.85 6.13% | 14,0000% |
| 1,2250% | ₹110.7 19.16% | 3,160 | ₹16.25 -50.6% | 4,7250% |
| 6,125-12.5% | ₹116.75 14.29% | 3,180 | ₹22.15 14.17% | 13,82536.20% |
| 44,975-4.46% | ₹85 -21.36% | 3,200 | ₹28.2 21.81% | 1,11,650-6.58% |
| 8,750-9.09% | ₹65.65 -28.48% | 3,220 | ₹41.55 0% | 13,125-10.71% |
| 14,7000% | ₹80.5 0% | 3,240 | ₹43 15.43% | 16,450-1.05% |
| 51,450-6.07% | ₹49.15 -32.2% | 3,250 | ₹46 17.04% | 43,400-7.46% |
| 30,450-10.76% | ₹43.25 -35.59% | 3,260 | ₹51.6 18.21% | 30,975-7.81% |
| 18,0254.04% | ₹34.45 -38.59% | 3,280 | ₹64.55 20.88% | 6,3005.88% |
| 2,12,2754.38% | ₹28.4 -39.83% | 3,300 | ₹71.85 10.19% | 58,2754.06% |
| 15,4004.76% | ₹25.45 -34.57% | 3,320 | - | - |
| 3,67523.52% | ₹20.25 -36.91% | 3,340 | - | - |
| 29,225-12.10% | ₹15.65 -45.27% | 3,350 | ₹111.65 -33.2% | 1,92510% |
| 3,500566.66% | ₹12.9 -49.6% | 3,360 | - | - |
| 1,03,600-1.66% | ₹9.5 -43.95% | 3,400 | ₹155.5 11.5% | 15,925-5.20% |
| 8,050155.55% | ₹7.15 -52.33% | 3,420 | - | - |
| 1,23,7251.14% | ₹6.05 -41.82% | 3,450 | ₹164.4 0% | 4,2000% |
| 25,02519.16% | ₹5.1 -46.03% | 3,460 | - | - |
| 1,7500% | ₹7.45 1.36% | 3,480 | - | - |
| 61,25030.59% | ₹4.6 -37.41% | 3,500 | ₹263.85 19.93% | 15,400-2.22% |
| 1750% | ₹6.65 0% | 3,520 | - | - |
| 20,825-8.46% | ₹3.55 -40.83% | 3,550 | ₹263 0% | 2,4500% |
| 1,17,9502.27% | ₹3.15 -35.05% | 3,600 | ₹335 0% | 8,5750% |
| 13,6504% | ₹3 -22.07% | 3,650 | ₹358 0% | 4,0250% |
| 30,1000% | ₹3.5 4.47% | 3,700 | ₹420 0% | 5,0750% |
| 525-25% | ₹2 -80.67% | 3,750 | ₹498 0% | 2,4500% |
| 7,3500% | ₹2.65 0% | 3,800 | ₹540 0% | 2,9750% |
| 1750% | ₹3 0% | 3,900 | ₹669.75 0% | 1,0500% |
| 2,275-7.14% | ₹1 53.84% | 4,000 | ₹715 0% | 4,2000% |
| 2,1000% | ₹0.4 0% | 4,100 | ₹879.1 0% | 3500% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
