| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,900 | ₹0.05 -66.66% | 8,5750% |
| - | - | 1,950 | ₹0.6 0% | 8750% |
| 3500% | ₹390 0% | 2,000 | ₹0.4 -38.46% | 23,9750.73% |
| 1,4000% | ₹190.05 -1.78% | 2,050 | ₹0.45 -25% | 18,725-0.92% |
| 2,4500% | ₹295 0% | 2,100 | ₹0.65 -27.77% | 45,325-1.14% |
| 4,9000% | ₹240 0% | 2,150 | ₹0.55 -42.1% | 23,1001.53% |
| 51,2750% | ₹169.05 0% | 2,200 | ₹0.6 -52% | 89,425-4.30% |
| 83,825-12.59% | ₹146 8.67% | 2,250 | ₹0.9 -45.45% | 57,575-7.06% |
| 65,625-9.20% | ₹89.8 28.01% | 2,300 | ₹1.35 -59.7% | 2,66,175-0.65% |
| 1,00,100-25.13% | ₹45.8 48.22% | 2,350 | ₹5.65 -61.95% | 93,100-23.12% |
| 1,62,400-50.08% | ₹12.95 26.34% | 2,400 | ₹25.75 -40.94% | 1,22,500-15.66% |
| 2,11,225-23.84% | ₹3.55 12.69% | 2,450 | ₹61.1 -28.74% | 56,350-20.88% |
| 3,54,725-4.74% | ₹1.85 19.35% | 2,500 | ₹108.75 -18.75% | 1,13,575-2.40% |
| 72,450-9.80% | ₹0.95 -20.83% | 2,550 | ₹150.25 -17.14% | 14,350-1.20% |
| 1,45,775-5.76% | ₹0.9 5.88% | 2,600 | ₹210 -9.22% | 34,825-13.85% |
| 64,05018.44% | ₹0.75 -11.76% | 2,650 | ₹255.05 -2.11% | 25,550-1.35% |
| 63,000-11.76% | ₹0.55 -26.66% | 2,700 | ₹300.6 -8.96% | 16,275-4.12% |
| 3500% | ₹0.7 0% | 2,750 | ₹360 -5.51% | 1,400-11.11% |
| 37,800-4% | ₹0.15 -40% | 2,800 | ₹394 -7.29% | 38,6750% |
| 14,3500% | ₹0.3 0% | 2,850 | ₹402 0% | 7000% |
| 9,100-7.14% | ₹0.2 -20% | 2,900 | ₹512 -0.58% | 16,275-3.12% |
| 1,5750% | ₹7.9 0% | 2,950 | ₹510.35 0% | 1,5750% |
| 18,025-2.83% | ₹0.2 100% | 3,000 | ₹613.1 -1.74% | 12,600-1.36% |
| 3500% | ₹0.15 0% | 3,050 | ₹366.3 0% | 3500% |
| 5,775-2.94% | ₹0.4 0% | 3,100 | ₹740 0.95% | 15,750-1.09% |
| 10,32559.45% | ₹0.25 -37.5% | 3,200 | ₹807.05 0% | 1,2250% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
