| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,1000% | ₹336.05 0% | 2,200 | ₹0.15 -57.14% | 2,8000% |
| - | - | 2,240 | ₹0.25 0% | 2,625-6.25% |
| 1,5750% | ₹389.45 0% | 2,250 | - | - |
| - | - | 2,280 | ₹0.55 22.22% | 2,2758.33% |
| 4,2000% | ₹236.2 0% | 2,300 | ₹0.5 0% | 4,9000% |
| 5250% | ₹219.6 0% | 2,320 | ₹0.4 -42.85% | 5,600-25.58% |
| - | - | 2,350 | ₹0.85 0% | 10,150-1.69% |
| - | - | 2,360 | ₹0.5 -28.57% | 10,325-6.34% |
| 7,3500% | ₹260 0% | 2,400 | ₹0.9 -35.71% | 38,675-3.49% |
| - | - | 2,440 | ₹1.2 -48.93% | 3,850-12% |
| - | - | 2,450 | ₹5.3 0.95% | 8,4000% |
| 2,4500% | ₹114.55 0% | 2,460 | ₹1.6 -42.85% | 10,67510.90% |
| - | - | 2,480 | ₹1.95 -49.35% | 28,350-4.70% |
| 13,650-1.26% | ₹185 5.71% | 2,500 | ₹2.6 -46.39% | 47,075-5.94% |
| 7000% | ₹146.5 0% | 2,520 | ₹3 -55.22% | 37,625-4.44% |
| 19,425-0.89% | ₹146.65 6.8% | 2,540 | ₹4.5 -48.86% | 28,8754.43% |
| 5,075-6.45% | ₹134.05 -5.59% | 2,550 | ₹4.9 -52.42% | 11,90030.76% |
| 16,6250% | ₹129.9 5.78% | 2,560 | ₹6.65 -48.04% | 19,77510.78% |
| 25,550-0.68% | ₹107.95 1.12% | 2,580 | ₹9.85 -38.05% | 37,10019.77% |
| 82,600-25.78% | ₹94.9 4.91% | 2,600 | ₹12.6 -39.71% | 85,400-1.81% |
| 28,350-2.99% | ₹76.2 0.19% | 2,620 | ₹17.2 -35.33% | 33,42515.06% |
| 20,300-17.14% | ₹62.5 -1.41% | 2,640 | ₹23.45 -31.63% | 24,15017.94% |
| 33,425-18.72% | ₹59.75 4.18% | 2,650 | ₹28.3 -28.08% | 25,72542.71% |
| 22,400-32.27% | ₹51.8 -1.14% | 2,660 | ₹32.45 -25.99% | 22,92523.58% |
| 29,575-24.55% | ₹43 1.05% | 2,680 | ₹42.3 -22.66% | 17,32557.14% |
| 2,75,1006.07% | ₹34 -2.15% | 2,700 | ₹50.95 -22.39% | 53,55010.86% |
| 17,500100% | ₹25.3 -12.45% | 2,720 | ₹67.2 -14.82% | 7,52548.27% |
| 24,500-6.66% | ₹18.85 -18.22% | 2,740 | ₹81.6 -12.77% | 10,67535.55% |
| 15,40051.72% | ₹16.75 -17.07% | 2,750 | ₹85.65 -56.07% | 2,4501300% |
| 20,65010.28% | ₹14.65 -16.99% | 2,760 | ₹94.6 -49.46% | 1,05050% |
| 29,400-11.57% | ₹11.15 -20.64% | 2,780 | ₹204.3 0% | 1,9250% |
| 2,15,775-19.88% | ₹8.75 -23.24% | 2,800 | ₹122.6 -11.83% | 22,925-0.75% |
| 46,72547.51% | ₹6.25 -32.43% | 2,820 | ₹142.1 -7.36% | 60,200-0.57% |
| 13,475-15.38% | ₹4.95 -33.1% | 2,840 | ₹305 0% | 5250% |
| 3,67510.52% | ₹5.3 -13.11% | 2,850 | - | - |
| 27,6500% | ₹6.5 0% | 2,860 | - | - |
| 33,9500% | ₹2.45 -37.17% | 2,880 | ₹290.55 0% | 3500% |
| 64,050-19.91% | ₹2.4 -38.46% | 2,900 | ₹215 -4.59% | 12,425-4.05% |
| 5,7750% | ₹13.45 0% | 2,920 | - | - |
| 2,975-15% | ₹2.1 -41.66% | 2,940 | - | - |
| 1,4000% | ₹3.2 0% | 2,960 | - | - |
| 5,7750% | ₹2 -2.43% | 2,980 | - | - |
| 73,325-9.30% | ₹0.7 -65.85% | 3,000 | ₹314.55 -4.75% | 29,4000% |
| 1,0500% | ₹1.95 0% | 3,020 | ₹441.4 0% | 1,0500% |
| 2,9750% | ₹2.4 0% | 3,040 | ₹462.15 0% | 3500% |
| 1,9250% | ₹1.05 0% | 3,060 | - | - |
| 4,9000% | ₹1.05 0% | 3,080 | ₹465.05 0% | 7000% |
| 19,425-1.76% | ₹1 -33.33% | 3,100 | ₹516 0% | 4,0250% |
| 1,4000% | ₹0.35 0% | 3,120 | ₹458.05 0% | 4,5500% |
| 5250% | ₹1.2 0% | 3,140 | - | - |
| 1,2250% | ₹1.35 0% | 3,160 | - | - |
| 35,175-2.89% | ₹0.8 -23.8% | 3,200 | ₹512 -10.17% | 11,025-4.54% |
| 7000% | ₹3.35 0% | 3,240 | - | - |
| 2,4500% | ₹0.6 0% | 3,280 | ₹686 0% | 1,2250% |
| 6,4750% | ₹0.3 0% | 3,320 | ₹635 -8.36% | 10,1500% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
