| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,280 | ₹0.75 -61.53% | 2,100-7.69% |
| - | - | 2,320 | ₹1.2 0% | 5,2500% |
| - | - | 2,400 | ₹3 0% | 5250% |
| - | - | 2,440 | ₹3.9 0% | 4,9000% |
| - | - | 2,460 | ₹10.25 0% | 00% |
| 1750% | ₹465.85 0% | 2,480 | ₹5.6 0% | 2,2750% |
| - | - | 2,500 | ₹4 -15.78% | 23,2750% |
| 00% | ₹253.2 0% | 2,520 | ₹3.5 -85.8% | 2,275-7.14% |
| - | - | 2,540 | ₹7.65 0% | 7000% |
| 1750% | ₹384.8 0% | 2,560 | ₹4.55 -38.09% | 8,75035.13% |
| - | - | 2,580 | ₹4.5 -46.42% | 2,9750% |
| 1,05050% | ₹427.55 30.37% | 2,600 | ₹5.6 -41.96% | 14,1750% |
| 3500% | ₹375.65 44.84% | 2,620 | ₹10.7 0% | 1,2250% |
| 1750% | ₹355.3 0% | 2,640 | ₹11.6 -0.42% | 4,2000% |
| 3500% | ₹268.8 0% | 2,660 | ₹11.1 0% | 5250% |
| 3500% | ₹150.85 0% | 2,680 | ₹7.55 -83.24% | 87525% |
| 5,2500% | ₹195 0% | 2,700 | ₹7.5 -57.98% | 1,48,22585.74% |
| - | - | 2,720 | ₹7.9 -56.35% | 6,650-5% |
| - | - | 2,740 | ₹9.45 -58.64% | 6,47515.62% |
| 2,62525% | ₹276.8 115.4% | 2,760 | ₹10.95 -58.2% | 11,725-4.28% |
| 14,350-3.52% | ₹255.9 43.52% | 2,780 | ₹30 -0.66% | 33,7750% |
| 42,000-5.88% | ₹246.3 60.45% | 2,800 | ₹12.5 -64.33% | 29,400-16.41% |
| 15,4000% | ₹121.8 0% | 2,820 | ₹14.15 -64.44% | 12,9502.77% |
| 25,025-5.29% | ₹207.8 66.1% | 2,840 | ₹16.1 -64.61% | 36,750-8.69% |
| 11,550-1.49% | ₹190.05 71.13% | 2,860 | ₹18.4 -64.81% | 15,225-4.39% |
| 8,9250% | ₹120.5 -2.74% | 2,880 | ₹21.75 -63.71% | 14,525-7.77% |
| 32,025-10.29% | ₹165 85.81% | 2,900 | ₹24.95 -63.09% | 25,550-17.04% |
| 17,150-58.11% | ₹150 93.29% | 2,920 | ₹59.5 -3.48% | 3,1500% |
| 15,925-26.61% | ₹130.85 92% | 2,940 | ₹32.85 -62.02% | 16,97510.22% |
| 18,725-17.69% | ₹118.5 100.5% | 2,960 | ₹40.3 -58.96% | 5,600190.90% |
| 5,77517.85% | ₹101.8 100.39% | 2,980 | ₹45 -59.1% | 4,725575% |
| 90,475-31.25% | ₹91.9 111.02% | 3,000 | ₹52.1 -57.43% | 30,97573.52% |
| 6,47594.73% | ₹80.3 111.31% | 3,020 | - | - |
| 9,100136.36% | ₹67.95 112.34% | 3,040 | - | - |
| 12,950124.24% | ₹58.35 111.41% | 3,060 | ₹152.5 0% | 1,2250% |
| 7,350281.81% | ₹49.85 113.49% | 3,080 | - | - |
| 40,60012.62% | ₹42 110.52% | 3,100 | ₹106.25 -35.6% | 11,2001.58% |
| 14,175-4.70% | ₹35.65 111.57% | 3,120 | ₹273.2 0% | 00% |
| 11,3750% | ₹11.25 -2.59% | 3,140 | - | - |
| 3500% | ₹37.75 0% | 3,160 | ₹272 0% | 1750% |
| 10,3250% | ₹10.8 0% | 3,180 | - | - |
| 78,925-3.83% | ₹17.85 107.55% | 3,200 | ₹188.35 -26.42% | 9,8001.81% |
| 8,050475% | ₹14.7 98.64% | 3,220 | - | - |
| 2,1000% | ₹4.85 0% | 3,240 | - | - |
| 4,900180% | ₹10 42.85% | 3,260 | - | - |
| 4,7250% | ₹3.7 0% | 3,280 | - | - |
| 80,500-29.23% | ₹7.35 56.38% | 3,300 | ₹310.15 -14.26% | 7,0000% |
| 1,2250% | ₹5.5 0% | 3,340 | - | - |
| 4,725-20.58% | ₹3.65 5.79% | 3,400 | ₹584 0% | 6,3000% |
| - | - | 3,440 | ₹680 0% | 3500% |
| 3,8500% | ₹0.95 0% | 3,480 | ₹490.95 -17.49% | 5,7753.12% |
| 1,7500% | ₹18.2 0% | 3,520 | ₹510.1 -12.97% | 52550% |
| 10,3250% | ₹1.5 130.76% | 3,600 | ₹670 0% | 5,6000% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
