| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,1000% | ₹446 0% | 2,200 | ₹2.6 -5.45% | 4,3750% |
| - | - | 2,240 | ₹3.15 0% | 11,5500% |
| - | - | 2,280 | ₹7.9 58% | 3,675-8.69% |
| 1,050100% | ₹243.25 -33.29% | 2,300 | ₹7.3 58.69% | 4,550136.36% |
| 1750% | ₹276.65 0% | 2,320 | ₹9.25 115.11% | 16,275-13.08% |
| - | - | 2,350 | - | - |
| - | - | 2,360 | ₹12.3 74.46% | 14,87557.40% |
| 7,3500% | ₹260 0% | 2,400 | ₹17.65 81.02% | 40,950-27.55% |
| - | - | 2,440 | ₹25 79.85% | 6,300-25% |
| 2,10020% | ₹114.55 -31.28% | 2,460 | ₹33.8 100% | 22,0507.69% |
| - | - | 2,480 | ₹35.5 98.87% | 7,3505% |
| 19,95054.05% | ₹107 -29.13% | 2,500 | ₹41.2 77.96% | 51,80039.62% |
| 5250% | ₹134.05 0% | 2,520 | ₹50.85 76.25% | 14,0003.89% |
| 11,0255% | ₹83.1 -33.59% | 2,540 | ₹65 109% | 16,625-10.37% |
| - | - | 2,550 | ₹72 98.07% | 12,950117.64% |
| 15,92562.5% | ₹74.55 -31.47% | 2,560 | ₹66.1 69.7% | 16,2751.08% |
| 11,5500% | ₹63.35 -32.78% | 2,580 | ₹78.15 64% | 18,375-6.25% |
| 88,20028.90% | ₹55.9 -35.37% | 2,600 | ₹91.85 69.15% | 77,700-15.74% |
| 23,800-15% | ₹47.6 -34.34% | 2,620 | ₹99 54.92% | 19,25010% |
| 30,45064.15% | ₹41.05 -36.79% | 2,640 | ₹115.1 55.22% | 19,25096.42% |
| 24,85018.33% | ₹38.2 -36.85% | 2,650 | ₹131.7 65.03% | 12,0757.81% |
| 18,72515.05% | ₹35.5 -34.5% | 2,660 | ₹153.8 79.77% | 11,200-4.47% |
| 17,50017.64% | ₹30.45 -36.29% | 2,680 | ₹168.45 77.31% | 2,800-5.88% |
| 2,07,72526.00% | ₹26.55 -35.63% | 2,700 | ₹162.1 43.07% | 57,0503.16% |
| 10,67515.09% | ₹23.3 -33.71% | 2,720 | ₹181.45 78.59% | 5,075107.14% |
| 20,6501.72% | ₹15.6 -48.17% | 2,740 | ₹220.8 19.12% | 7,0000% |
| 4,900-40.42% | ₹18.25 -34.58% | 2,750 | ₹229.75 65.28% | 3500% |
| 14,700-4.54% | ₹16.85 -32.32% | 2,760 | ₹238.85 -1.5% | 5250% |
| 15,75021.62% | ₹14.5 -33.94% | 2,780 | ₹257.4 8.99% | 1,7500% |
| 2,22,25021.76% | ₹13 -30.29% | 2,800 | ₹276.3 69.19% | 27,6500% |
| 5,2507.14% | ₹10.4 -53.15% | 2,820 | ₹114.2 0% | 1750% |
| 8,7506.38% | ₹9.8 -48.28% | 2,840 | ₹305 0% | 5250% |
| 6,300260% | ₹8.65 -31.88% | 2,850 | - | - |
| 29,75014.86% | ₹8.1 -53.17% | 2,860 | - | - |
| 35,1750% | ₹9.85 -1.99% | 2,880 | ₹290.55 0% | 3500% |
| 76,300-3.75% | ₹6.75 -25% | 2,900 | ₹253.45 0% | 13,8250% |
| 5,7750% | ₹13.45 0% | 2,920 | - | - |
| 10,6750% | ₹5.55 -7.5% | 2,940 | - | - |
| 3,5000% | ₹9.65 0% | 2,960 | - | - |
| 5,7750% | ₹8.7 0% | 2,980 | - | - |
| 1,28,9752.93% | ₹4.4 -16.19% | 3,000 | ₹443 24.85% | 31,150-1.11% |
| 1750% | ₹8.45 0% | 3,020 | ₹458.55 22.19% | 5250% |
| 2,9750% | ₹5.5 0% | 3,040 | ₹478.2 17.76% | 8750% |
| 11,2000% | ₹7.35 0% | 3,060 | - | - |
| 4,9000% | ₹3.3 -40% | 3,080 | ₹479.65 4.65% | 875150% |
| 25,2000% | ₹5.3 0% | 3,100 | ₹516 0% | 4,0250% |
| 1,7500% | ₹16.75 0% | 3,120 | ₹557.1 15.3% | 4,2000% |
| 7000% | ₹3.7 0% | 3,140 | - | - |
| 2,27530% | ₹2 0% | 3,160 | - | - |
| 36,575-6.69% | ₹1.6 -20% | 3,200 | ₹602 0% | 13,6500% |
| 7000% | ₹3.35 0% | 3,240 | - | - |
| 2,6250% | ₹1.95 0% | 3,280 | ₹690 0% | 2,1000% |
| 12,2500% | ₹0.75 -31.81% | 3,320 | ₹735 0% | 11,5500% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
