| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,360 | ₹4.35 11.53% | 3,675162.5% |
| - | - | 2,380 | ₹5.1 0% | 87566.66% |
| 1750% | ₹364.1 0% | 2,400 | ₹6 31.86% | 7,000-14.89% |
| - | - | 2,420 | ₹13.1 0% | 3500% |
| - | - | 2,480 | ₹7.6 -7.31% | 14,3500% |
| 5250% | ₹285 0% | 2,500 | ₹10.05 7.48% | 37,45028.91% |
| - | - | 2,520 | ₹15 0% | 1,0500% |
| - | - | 2,540 | ₹16.9 -26.52% | 9,97542.5% |
| - | - | 2,560 | ₹22.7 54.42% | 11,550-2.94% |
| 8,0500% | ₹220 -13.04% | 2,600 | ₹25 27.22% | 55,8258.13% |
| - | - | 2,620 | ₹40.55 0% | 00% |
| - | - | 2,640 | ₹35.75 -52.33% | 52550% |
| 1750% | ₹126 0% | 2,660 | ₹42.7 38.18% | 18,20023.80% |
| - | - | 2,680 | ₹49.2 38.2% | 9,6255.76% |
| 24,325-4.79% | ₹120.8 -31.18% | 2,700 | ₹60 49.43% | 63,175-0.55% |
| 3,8500% | ₹141.4 0% | 2,720 | ₹55.45 -12.05% | 6,65052% |
| 2,6250% | ₹152.7 0% | 2,740 | ₹67.1 28.91% | 11,375-4.41% |
| 10,150-9.37% | ₹91.2 -27.99% | 2,760 | ₹82.5 38.88% | 28,1750.62% |
| 6,65031.03% | ₹83 -33.25% | 2,780 | ₹92.5 38.47% | 12,25070.73% |
| 86,62513.53% | ₹98.25 -11.68% | 2,800 | ₹83.45 7.95% | 83,3003.93% |
| 18,200-18.11% | ₹68.95 -28.8% | 2,820 | ₹122.8 42.37% | 43,400-4.24% |
| 31,500-12.62% | ₹60 -32.01% | 2,840 | ₹121.95 25.91% | 17,850-2.85% |
| 9,80033.33% | ₹59.1 -26.07% | 2,860 | ₹100.05 -7.18% | 4,7250% |
| 20,300-7.93% | ₹50.5 -31.05% | 2,880 | ₹120 0% | 5250% |
| 1,44,9004.94% | ₹53 -18.52% | 2,900 | ₹174.8 33.02% | 49,700-5.33% |
| 16,100-1.07% | ₹48.4 -19.26% | 2,920 | ₹177 0% | 6,3000% |
| 16,9757.77% | ₹36.05 -34.45% | 2,940 | ₹188 0% | 8750% |
| 24,6752.17% | ₹32 -31.25% | 2,960 | ₹80.75 0% | 3500% |
| 3,5000% | ₹32.1 -0.15% | 2,980 | - | - |
| 1,54,87525.53% | ₹31 -18.2% | 3,000 | ₹214 3.5% | 20,825-2.45% |
| 7,1750% | ₹34.35 0.58% | 3,020 | ₹88.4 0% | 2,6250% |
| 13,30033.33% | ₹20 -33.22% | 3,040 | - | - |
| 22,40039.13% | ₹17.1 -33.59% | 3,080 | ₹305.5 0% | 5250% |
| 1,68,70017.41% | ₹15.55 -28.66% | 3,100 | ₹350 22.72% | 16,625-1.04% |
| 17,15063.33% | ₹13.1 -33.5% | 3,120 | ₹319 0% | 1,5750% |
| 25,2000% | ₹19.2 0% | 3,140 | ₹160 0% | 1750% |
| 32,7250% | ₹15.8 0% | 3,160 | ₹342.65 0% | 1750% |
| 6,6500% | ₹15.85 0% | 3,180 | ₹323.1 0% | 1750% |
| 3,65,5753.62% | ₹9.5 -27.2% | 3,200 | ₹375.6 0% | 19,2500% |
| 3500% | ₹14.35 0% | 3,220 | - | - |
| 3,8500% | ₹10.65 0% | 3,240 | - | - |
| 1750% | ₹10 0% | 3,260 | - | - |
| 43,5752.89% | ₹6.4 -22.42% | 3,300 | ₹509 0% | 13,8250% |
| 00% | ₹7 0% | 3,320 | - | - |
| 33,775-1.53% | ₹4.2 -21.49% | 3,400 | ₹595 0% | 8,4000% |
| - | - | 3,440 | ₹638 0% | 3500% |
| 6,6500% | ₹4.2 0% | 3,480 | ₹380 0% | 6,4750% |
| 4,375-51.92% | ₹3.25 -8.45% | 3,520 | ₹740 0% | 3500% |
| 28,1750% | ₹3.2 0% | 3,560 | ₹850 0% | 1750% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
