| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,125-10% | ₹585 -8.59% | 3,300 | ₹2 -13.04% | 8,625-1.42% |
| 00% | ₹460 0% | 3,350 | - | - |
| 1250% | ₹348.4 0% | 3,400 | ₹3.45 0% | 10,000-1.23% |
| - | - | 3,450 | ₹4.2 -10.63% | 4,7500% |
| 6250% | ₹517 0% | 3,500 | ₹5.7 -12.97% | 15,2501.66% |
| 2500% | ₹327.05 0% | 3,550 | ₹8.2 -11.35% | 10,6254.93% |
| 8750% | ₹263.8 0% | 3,600 | ₹11.15 -13.22% | 24,250-4.90% |
| 5,0002.56% | ₹278.4 -16.28% | 3,650 | ₹15.8 -14.59% | 20,12511.80% |
| 14,50011.53% | ₹235.75 -9.79% | 3,700 | ₹22.5 -12.79% | 46,75038.00% |
| 6,37541.66% | ₹196.45 -11.24% | 3,750 | ₹33.2 -8.16% | 25,37518.71% |
| 47,875-1.03% | ₹159.2 -6.95% | 3,800 | ₹47.2 -4.45% | 71,8753.04% |
| 13,37513.82% | ₹129.05 -6.14% | 3,850 | ₹65.1 -3.91% | 18,750-1.31% |
| 85,00041.96% | ₹102 -8.72% | 3,900 | ₹90 -0.49% | 73,00042.43% |
| 55,75040.25% | ₹79.05 -10.67% | 3,950 | ₹115.25 -1.87% | 31,12529.68% |
| 2,34,1258.64% | ₹61.5 -12.33% | 4,000 | ₹144.3 -0.48% | 65,50026.57% |
| 37,750-3.82% | ₹45.35 -14.43% | 4,050 | ₹184.5 10.51% | 10,75050.87% |
| 67,875-6.70% | ₹34.75 -14.61% | 4,100 | ₹219.25 6.4% | 6,875-5.17% |
| 17,875-10.62% | ₹25.3 -17.04% | 4,150 | ₹298 21.68% | 2,375375% |
| 96,0008.01% | ₹18.95 -16.33% | 4,200 | ₹340.75 16.19% | 3,875287.5% |
| 4,500500% | ₹14.55 -48.4% | 4,250 | - | - |
| 50,8753.29% | ₹10.45 -20.22% | 4,300 | ₹362.7 -2.5% | 1,1250% |
| 5,87546.87% | ₹8.5 -20.18% | 4,350 | ₹399.85 0% | 5000% |
| 1,01,2505.33% | ₹7 -13.04% | 4,400 | - | - |
| 7500% | ₹3.65 0% | 4,450 | - | - |
| 1,25011.11% | ₹5.95 8.18% | 4,500 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
