| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹648.15 0% | 3,100 | - | - |
| - | - | 3,200 | ₹0.5 0% | 1750% |
| 1750% | ₹513.65 0% | 3,300 | ₹1.15 9.52% | 10,6750% |
| - | - | 3,400 | ₹1 -9.09% | 17,850-20.31% |
| 5250% | ₹303.25 0% | 3,450 | ₹2.35 -7.84% | 3,150-40% |
| 2,2750% | ₹283.65 0% | 3,500 | ₹1.5 -45.45% | 27,300-25.71% |
| 1,4000% | ₹240.65 0% | 3,550 | ₹2 -43.66% | 9,275-8.62% |
| 7,875-4.25% | ₹254 17.59% | 3,600 | ₹1.9 -62.37% | 60,725-10.10% |
| 5,250-3.22% | ₹239.65 42.81% | 3,650 | ₹2.7 -69.66% | 50,225-6.81% |
| 15,750-28.57% | ₹180 42.18% | 3,700 | ₹4.7 -71.42% | 49,700-23.03% |
| 10,325-37.89% | ₹136.9 55.12% | 3,750 | ₹8.5 -71.18% | 32,375-5.61% |
| 41,300-57.78% | ₹96 61.88% | 3,800 | ₹16.25 -66.97% | 50,225-19.60% |
| 52,675-6.52% | ₹61.45 60.86% | 3,850 | ₹33 -57.74% | 28,52511.64% |
| 79,100-19.57% | ₹41.15 66.26% | 3,900 | ₹60.7 -46.49% | 33,6002.67% |
| 20,47512.5% | ₹24.1 51.09% | 3,950 | ₹89.35 -43.25% | 7,0000% |
| 75,075-14.02% | ₹14.4 37.14% | 4,000 | ₹137.1 -32.66% | 45,150-6.18% |
| 32,02532.60% | ₹11.2 57.74% | 4,050 | ₹173.75 -49.97% | 6,125-5.40% |
| 50,050-16.37% | ₹6.8 33.33% | 4,100 | ₹229.9 -21.13% | 43,225-1.59% |
| 15,750-13.46% | ₹5.3 35.89% | 4,150 | ₹278.1 -18.31% | 3,3250% |
| 1,25,82569.97% | ₹4.1 49.09% | 4,200 | ₹385.55 -3.91% | 15,925-2.15% |
| 15,575-5.31% | ₹3.45 53.33% | 4,250 | ₹495.5 0% | 6,6500% |
| 1,50,150-9.11% | ₹2.75 44.73% | 4,300 | ₹490.25 0% | 29,2250% |
| 15,225-2.24% | ₹2.5 61.29% | 4,350 | ₹539 0% | 1,5750% |
| 36,225-1.89% | ₹1.7 -5.55% | 4,400 | ₹531.55 0% | 2,9750% |
| 8,0500% | ₹0.55 0% | 4,450 | ₹425.15 0% | 00% |
| 41,3003.05% | ₹1.4 86.66% | 4,500 | ₹661.6 0% | 8750% |
| 1,7500% | ₹0.85 0% | 4,550 | ₹771.35 0% | 5250% |
| 23,625-4.25% | ₹0.6 -40% | 4,600 | ₹751.85 0% | 1750% |
| 3,85083.33% | ₹0.35 -66.66% | 4,650 | - | - |
| 21,3500% | ₹0.2 -60% | 4,700 | - | - |
| 8,0500% | ₹0.45 0% | 4,800 | - | - |
| 5250% | ₹0.05 0% | 4,900 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
