| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹596.6 0% | 2,000 | ₹10.8 0% | 00% |
| 00% | ₹395.3 0% | 2,050 | ₹2.4 0% | 00% |
| 1,0500% | ₹313.1 0% | 2,100 | ₹2.25 36.36% | 11,550-1.49% |
| 1,5750% | ₹235.8 -1.02% | 2,150 | ₹2.9 -7.93% | 10,850-3.12% |
| 2,4500% | ₹251.5 0% | 2,200 | ₹4.85 8.98% | 54,950-20.30% |
| 1,0500% | ₹147.15 -1.17% | 2,250 | ₹8.3 6.41% | 26,0757.97% |
| 24,1502.98% | ₹154.4 -2.12% | 2,300 | ₹14.7 5.75% | 1,46,475-1.29% |
| 22,5752.38% | ₹114.5 -3.98% | 2,350 | ₹25.4 8.08% | 71,5754.33% |
| 1,22,5000% | ₹80.9 -4.87% | 2,400 | ₹43.3 9.89% | 1,48,925-5.75% |
| 98,3501.44% | ₹54 -10.59% | 2,450 | ₹68 10.3% | 89,600-0.38% |
| 3,29,5258.28% | ₹34.5 -13.2% | 2,500 | ₹99.05 7.89% | 1,60,475-10.53% |
| 76,125-3.97% | ₹21.8 -16.15% | 2,550 | ₹140.45 10.72% | 19,2505.76% |
| 2,52,7001.40% | ₹13.4 -18.29% | 2,600 | ₹181.65 5.03% | 46,725-0.37% |
| 56,525-4.43% | ₹9 -17.43% | 2,650 | ₹184.6 0% | 26,0750% |
| 1,31,2503.30% | ₹5.65 -16.29% | 2,700 | ₹258.3 0% | 27,1250% |
| 3500% | ₹144.2 0% | 2,750 | ₹311.55 5.23% | 1,7500% |
| 76,6500.22% | ₹2.8 -12.5% | 2,800 | ₹364.9 2.49% | 39,550-1.31% |
| 16,2750% | ₹1.65 -26.66% | 2,850 | ₹402 0% | 7000% |
| 8,7500% | ₹1.85 0% | 2,900 | ₹409 0% | 13,1250% |
| 1,5750% | ₹10.1 0% | 2,950 | ₹510.35 0% | 1,5750% |
| 39,5500% | ₹1.4 0% | 3,000 | ₹550 0% | 16,4500% |
| 5250% | ₹1.15 0% | 3,050 | ₹366.3 0% | 3500% |
| 15,750-4.25% | ₹0.75 -48.27% | 3,100 | ₹714.8 0% | 21,1750% |
| 7,1750% | ₹0.85 0% | 3,200 | ₹708.85 0% | 8750% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
