QUICKLINKS FOR P I Industries Ltd

P I Industries Ltd Option Chain

NSEBSE

₹3,730.2

(-0.77%)

May 20, 2025|03:44:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	2,950	₹1.7 -5.55%	1,1250%
2500%	₹563 0%	3,000	₹1.3 8.33%	5,1250%
-	-	3,050	₹0.8 60%	5,375-4.44%
-	-	3,100	₹2.95 7.27%	3,75020%
-	-	3,150	₹0.65 -85.86%	2,375-13.63%
8750%	₹535.95 0%	3,200	₹0.95 -74.32%	6,875-3.50%
-	-	3,250	₹2.2 -34.32%	4,125-8.33%
1,8750%	₹498.65 33.54%	3,300	₹2.25 -64%	18,875-10.65%
1,7500%	₹372.35 0%	3,350	₹3.1 -62.19%	9,375-40.94%
1,5000%	₹391.35 0%	3,400	₹5.05 -55.11%	24,375-29.60%
5,37510.25%	₹336.45 -0.66%	3,450	₹7.15 -63.04%	19,000-22.05%
9,3752.73%	₹256.8 -15.19%	3,500	₹12 -51.8%	58,87531.93%
4,625-5.12%	₹229.8 -4.56%	3,550	₹17.5 -52.05%	22,7503.40%
18,8750%	₹171.95 -19.78%	3,600	₹26.75 -40.02%	54,125-37.33%
24,000-2.53%	₹135.3 -24.39%	3,650	₹40.3 -37.85%	51,625-9.62%
60,50014.96%	₹104.8 -30.11%	3,700	₹59.95 -26.03%	1,53,8750.48%
58,3751.08%	₹78.75 -35.23%	3,750	₹82.1 -22.03%	41,37553.95%
2,88,12517.18%	₹58.5 -40.57%	3,800	₹113.6 -12.61%	71,75056.40%
49,75067.22%	₹41.25 -47.14%	3,850	₹146.45 -11.8%	16,00024.27%
1,34,12535.99%	₹30.7 -49.79%	3,900	₹183.15 -5.47%	14,75024.21%
26,37540.66%	₹21.45 -54.11%	3,950	₹225 -0.57%	2,000-15.78%
1,37,62513.15%	₹14.85 -58.75%	4,000	₹268.3 2.34%	11,12553.44%
23,0003.37%	₹10 -61.53%	4,050	₹307.3 0.6%	2,12530.76%
49,875-26.11%	₹6.75 -65.73%	4,100	₹339.95 -3%	1,12550%
54,000-18.02%	₹3.5 -67.13%	4,200	₹433.2 0%	3750%
3,375107.69%	₹3.8 -44.92%	4,300	-	-