| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,8000% | ₹525 -4.54% | 2,200 | ₹0.05 -66.66% | 2,625-6.25% |
| - | - | 2,240 | ₹0.05 -50% | 1,925-8.33% |
| 1,5750% | ₹389.45 0% | 2,250 | - | - |
| - | - | 2,280 | ₹0.1 0% | 1,4000% |
| 4,2000% | ₹236.2 0% | 2,300 | ₹0.1 0% | 4,0250% |
| 5250% | ₹219.6 0% | 2,320 | ₹0.05 -90% | 3,850-12% |
| - | - | 2,350 | ₹0.35 0% | 9,6250% |
| - | - | 2,360 | ₹0.2 0% | 6,6500% |
| 7,3500% | ₹260 0% | 2,400 | ₹0.05 -66.66% | 33,600-1.03% |
| - | - | 2,440 | ₹0.05 0% | 2,9750% |
| - | - | 2,450 | ₹0.05 0% | 6,6500% |
| 2,4500% | ₹114.55 0% | 2,460 | ₹0.05 0% | 10,325-6.34% |
| - | - | 2,480 | ₹0.05 -50% | 16,1000% |
| 14,5250% | ₹235 0% | 2,500 | ₹0.05 -66.66% | 29,225-10.21% |
| 7000% | ₹146.5 0% | 2,520 | ₹0.15 0% | 30,8000% |
| 18,900-1.81% | ₹170 -15% | 2,540 | ₹1 1,900% | 9,975-8.06% |
| 4,5504% | ₹173.85 -21.84% | 2,550 | ₹0.4 166.66% | 3,500-13.04% |
| 9,800-6.66% | ₹150 -26.65% | 2,560 | ₹1.45 222.22% | 27,4751.94% |
| 13,650-2.5% | ₹136 -29.44% | 2,580 | ₹0.05 -50% | 29,750-0.58% |
| 45,150-8.83% | ₹133 -11.53% | 2,600 | ₹0.2 33.33% | 44,625-11.14% |
| 21,1751.68% | ₹101.1 -30.82% | 2,620 | ₹0.05 -66.66% | 43,750-2.34% |
| 10,8500% | ₹85.6 -22.32% | 2,640 | ₹0.1 -71.42% | 26,0751.36% |
| 12,600-21.73% | ₹70 -37.5% | 2,650 | ₹1 -56.52% | 19,950-0.86% |
| 7,70012.82% | ₹62.9 -28.92% | 2,660 | ₹1 53.84% | 17,150-22.22% |
| 27,475-3.08% | ₹25.5 -70.15% | 2,680 | ₹0.15 -83.33% | 19,42511% |
| 23,975-13.83% | ₹12.7 -74.67% | 2,700 | ₹2 17.64% | 31,85021.33% |
| 18,025-13.44% | ₹2.1 -93.37% | 2,720 | ₹10 170.27% | 48,300-2.12% |
| 16,100-24.59% | ₹0.5 -97.31% | 2,740 | ₹30 188.46% | 15,750-43.03% |
| 24,50033.33% | ₹0.05 -99.62% | 2,750 | ₹30 104.77% | 12,950-36.20% |
| 21,00022.44% | ₹0.05 -99.5% | 2,760 | ₹32 62.84% | 6,825-9.30% |
| 19,775-16.29% | ₹0.05 -98.78% | 2,780 | ₹51.75 37.63% | 4,5508.33% |
| 59,150-38.43% | ₹0.05 -97.67% | 2,800 | ₹90 98.23% | 11,900-18.07% |
| 68,250-2.74% | ₹0.05 -88.88% | 2,820 | ₹91.45 22.34% | 11,725-33% |
| 98,350-0.88% | ₹0.05 -75% | 2,840 | ₹99.2 0% | 4,9000% |
| 27,475-28.95% | ₹0.05 -66.66% | 2,850 | - | - |
| 36,0500% | ₹0.05 -75% | 2,860 | - | - |
| 29,0500% | ₹0.05 -50% | 2,880 | ₹290.55 0% | 3500% |
| 39,550-19.28% | ₹0.05 -83.33% | 2,900 | ₹180.1 31.45% | 4,90021.73% |
| 2,9750% | ₹0.05 -66.66% | 2,920 | - | - |
| 2,275-18.75% | ₹0.05 -94.73% | 2,940 | - | - |
| 5,250-18.91% | ₹0.05 -97.95% | 2,960 | - | - |
| 5,600-3.03% | ₹0.05 -96.29% | 2,980 | - | - |
| 32,375-19.56% | ₹0.1 -50% | 3,000 | ₹293.2 15.82% | 17,500-11.50% |
| 1750% | ₹0.05 -92.3% | 3,020 | ₹441.4 0% | 1,0500% |
| 2,2750% | ₹0.05 -83.33% | 3,040 | ₹462.15 0% | 3500% |
| 1,9250% | ₹0.05 -66.66% | 3,060 | - | - |
| 4,2000% | ₹0.1 0% | 3,080 | ₹465.05 0% | 7000% |
| 16,975-4.90% | ₹0.25 0% | 3,100 | ₹386 13.19% | 1,925-31.25% |
| 1,4000% | ₹0.35 0% | 3,120 | ₹388.9 2.67% | 2,975-10.52% |
| 1750% | ₹0.65 0% | 3,140 | - | - |
| 1,2250% | ₹1.35 0% | 3,160 | - | - |
| 26,600-7.87% | ₹0.1 -71.42% | 3,200 | ₹480.05 5.5% | 2,275-64.86% |
| 0-100% | ₹0.05 -98.5% | 3,240 | - | - |
| 2,4500% | ₹0.6 0% | 3,280 | ₹510 0% | 1,2250% |
| 5,425-11.42% | ₹0.2 100% | 3,320 | ₹600 5.26% | 9,450-1.81% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
