| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1750% | ₹330.3 0% | 1,800 | - | - |
| - | - | 1,880 | ₹0.4 -33.33% | 700-20% |
| 00% | ₹228.25 0% | 1,900 | ₹0.45 0% | 1,5750% |
| - | - | 1,920 | ₹1.5 0% | 9,6250% |
| - | - | 1,940 | ₹0.85 0% | 5250% |
| 5250% | ₹425.85 0% | 1,950 | - | - |
| - | - | 1,960 | ₹1.05 0% | 7,0000% |
| - | - | 1,980 | ₹1.4 0% | 2,9750% |
| 1,0500% | ₹232 0% | 2,000 | ₹1.65 -8.33% | 47,7752.24% |
| - | - | 2,020 | ₹2.3 -4.16% | 11,0256.77% |
| - | - | 2,040 | ₹2.4 -25% | 7,350-6.66% |
| 7,1750% | ₹145.8 -14% | 2,050 | ₹3.4 -5.55% | 8,925-16.39% |
| - | - | 2,060 | ₹4 -13.04% | 12,775-7.59% |
| - | - | 2,080 | ₹6.5 1.56% | 14,175-7.95% |
| 24,3250% | ₹110 0% | 2,100 | ₹8.95 1.7% | 66,325-2.06% |
| 24,3250% | ₹103.45 0% | 2,120 | ₹13.5 9.75% | 33,075-10% |
| 34,125-1.01% | ₹61.1 -23.14% | 2,140 | ₹19.4 16.16% | 40,950-0.42% |
| 00% | ₹401.85 0% | 2,150 | ₹19.05 0% | 26,950-1.91% |
| 13,475-1.28% | ₹52.95 -19.34% | 2,160 | ₹25.4 12.63% | 21,52524.24% |
| 18,37534.61% | ₹39.55 -27.49% | 2,180 | ₹34.85 14.63% | 8,92527.5% |
| 1,07,9752.15% | ₹29 -32% | 2,200 | ₹45.75 15.67% | 87,500-7.91% |
| 36,575-2.33% | ₹21.8 -32.5% | 2,220 | ₹55.55 10.98% | 12,425-22.82% |
| 1,03,075193.03% | ₹16.65 -35.58% | 2,240 | ₹70.05 13.9% | 5,775-5.71% |
| 77,0007.84% | ₹14.85 -34.86% | 2,250 | ₹72.85 6.97% | 40,250-1.28% |
| 16,625-8.65% | ₹12.9 -35.01% | 2,260 | ₹147.85 0% | 10,3250% |
| 19,075-10.65% | ₹9.8 -36.97% | 2,280 | ₹97 35.19% | 4,025-4.16% |
| 2,01,2504.64% | ₹7.2 -39.49% | 2,300 | ₹116.2 8.49% | 94,325-0.18% |
| 28,1756.62% | ₹5.85 -36.41% | 2,320 | ₹137.65 4.55% | 5,2503.44% |
| 12,60012.5% | ₹4.6 -36.11% | 2,340 | ₹217.7 0% | 5250% |
| 74,72527.46% | ₹4.2 -35.87% | 2,350 | ₹154.8 0% | 43,9250% |
| 11,375-26.13% | ₹3.75 -36.44% | 2,360 | - | - |
| 12,95017.46% | ₹3.2 -33.33% | 2,380 | ₹250.7 0% | 5250% |
| 2,02,8256.72% | ₹2.75 -32.09% | 2,400 | ₹222 18.49% | 93,625-0.18% |
| 7,70012.82% | ₹2.25 -34.78% | 2,420 | - | - |
| 2,9750% | ₹3.3 0% | 2,440 | - | - |
| 68,250-2.01% | ₹1.85 -31.48% | 2,450 | ₹164.4 4.48% | 22,2250% |
| 2,975-15% | ₹1.75 -30% | 2,460 | - | - |
| 4,0250% | ₹3.05 -1.61% | 2,480 | - | - |
| 1,65,200-2.68% | ₹1.4 -28.2% | 2,500 | ₹356 0% | 18,9000% |
| 7,0000% | ₹2.25 0% | 2,520 | - | - |
| 8750% | ₹1.85 0% | 2,540 | - | - |
| 13,3000% | ₹1.65 0% | 2,550 | ₹380.8 0% | 8,7500% |
| 1,4000% | ₹2.25 0% | 2,560 | - | - |
| 21,175-21.42% | ₹0.65 -40.9% | 2,600 | ₹493.55 0% | 17,8500% |
| 1750% | ₹1.6 0% | 2,640 | - | - |
| 9,625-1.78% | ₹0.9 5.88% | 2,650 | ₹348 1.16% | 16,1000% |
| 15,7500% | ₹0.3 -33.33% | 2,700 | ₹490 0% | 22,7500% |
| 1,7500% | ₹0.2 0% | 2,750 | ₹420 0% | 1,4000% |
| 22,7500% | ₹0.05 -83.33% | 2,800 | ₹498 0% | 29,9250% |
| 2,975-10.52% | ₹0.25 0% | 2,900 | ₹700 -12.03% | 22,925-26.81% |
| 1750% | ₹20 0% | 3,000 | - | - |
| 1,9250% | ₹0.1 0% | 3,200 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
