| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,360 | ₹3.55 136.66% | 30,9751.14% |
| 1,5750% | ₹630.6 0% | 2,520 | - | - |
| 8750% | ₹541.55 6.43% | 2,560 | - | - |
| 00% | ₹452.8 0% | 2,580 | ₹4 -76.26% | 2,1000% |
| 00% | ₹502.7 26.21% | 2,600 | ₹5 0% | 11,9000% |
| 00% | ₹380.45 0% | 2,620 | ₹21.85 0% | 1,0500% |
| 3500% | ₹409.05 0% | 2,640 | ₹30.4 0% | 4,0250% |
| 1,5750% | ₹418.65 0% | 2,660 | ₹8.75 0% | 34,8250% |
| 1,7500% | ₹371.1 0% | 2,680 | ₹10 0% | 1,9250% |
| - | - | 2,700 | ₹6.5 8.33% | 27,3000% |
| - | - | 2,720 | ₹8.7 0% | 5,7750% |
| - | - | 2,740 | ₹9 0% | 1,0500% |
| 00% | ₹295.45 0% | 2,760 | ₹9.5 0% | 13,8250% |
| 3,1500% | ₹308.05 0% | 2,780 | ₹44.2 0% | 3500% |
| 4,9000% | ₹292.1 0% | 2,800 | ₹13 -6.47% | 14,175-19% |
| - | - | 2,820 | ₹47.3 -2.07% | 4,3750% |
| 5250% | ₹267.1 0% | 2,840 | ₹19.9 -40.32% | 4,72512.5% |
| 7000% | ₹200 0% | 2,900 | ₹27.7 -0.71% | 40,6005.93% |
| - | - | 2,920 | ₹32 0% | 3500% |
| 3,8500% | ₹196.25 -3.96% | 2,960 | ₹42.35 1.19% | 5,950112.5% |
| - | - | 2,980 | ₹47.4 0.42% | 6,6502.70% |
| 38,850-3.47% | ₹158.6 -2.15% | 3,000 | ₹54.2 0.64% | 99,575-2.23% |
| 2,27518.18% | ₹153.05 48.08% | 3,020 | ₹60.4 -0.73% | 5,7750% |
| 17,3250% | ₹135.45 0% | 3,040 | ₹68.6 0.8% | 15,5758.53% |
| 23,275-3.62% | ₹125.65 -3.08% | 3,060 | ₹76 4.61% | 22,05021.15% |
| 11,725-5.63% | ₹122.6 8.49% | 3,080 | ₹83.5 -1.41% | 22,92524.76% |
| 1,04,300-10.10% | ₹101.1 -1.7% | 3,100 | ₹94.15 0.21% | 80,850-5.13% |
| 67,025-8.37% | ₹98.3 4.46% | 3,120 | ₹104.7 0.14% | 26,425-2.58% |
| 29,5751.80% | ₹94 11.04% | 3,140 | ₹114.95 -32.12% | 28,8751.85% |
| 12,7757.35% | ₹84.25 11.14% | 3,160 | - | - |
| 14,87514.86% | ₹68.95 0.21% | 3,180 | - | - |
| 1,65,200-1.76% | ₹60.1 -0.57% | 3,200 | ₹148.85 -1.52% | 21,175-5.46% |
| 2,4500% | ₹49.45 0% | 3,220 | - | - |
| 12,600-1.36% | ₹54 11.8% | 3,240 | - | - |
| 6,30056.52% | ₹43 32.1% | 3,260 | - | - |
| 9,8000% | ₹23.65 2.6% | 3,280 | - | - |
| 1,16,375-0.44% | ₹33.6 0.14% | 3,300 | ₹244.85 0% | 4,7250% |
| 32,7250% | ₹32 0% | 3,320 | ₹277 0% | 5,2500% |
| 4,3750% | ₹23.1 0% | 3,340 | - | - |
| 41,3005.82% | ₹20.8 -8.97% | 3,360 | - | - |
| 7000% | ₹22.1 0% | 3,380 | - | - |
| 53,200-4.40% | ₹21.7 19.55% | 3,400 | ₹404 0% | 10,6750% |
| 1750% | ₹17.95 0% | 3,420 | - | - |
| 12,425-1.38% | ₹15.2 -29.95% | 3,440 | ₹401.75 0% | 1750% |
| 10,325-6.34% | ₹13.8 6.97% | 3,460 | - | - |
| 1,70,275-5.16% | ₹12.3 -5.01% | 3,480 | ₹377.7 -17.41% | 10,675-3.17% |
| 12,2500% | ₹10.7 -8.93% | 3,520 | ₹485.6 0% | 3500% |
| 11,7251.51% | ₹7.25 0.69% | 3,560 | ₹500 0% | 3500% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
