| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,560 | ₹4.95 -25.56% | 4,2009.09% |
| 00% | ₹374.5 0% | 2,600 | ₹3.6 0% | 6,1250% |
| - | - | 2,700 | ₹12.9 134.54% | 13,82517.91% |
| - | - | 2,720 | ₹24 0% | 1750% |
| - | - | 2,760 | ₹18.75 173.72% | 15,40087.23% |
| 5250% | ₹358.2 1.93% | 2,800 | ₹25.05 117.82% | 37,97580.83% |
| - | - | 2,820 | ₹10.55 0% | 3,1500% |
| - | - | 2,840 | ₹52.25 -0.28% | 2,1000% |
| - | - | 2,860 | ₹17.7 2.01% | 7,0000% |
| 7000% | ₹166.95 0% | 2,880 | ₹24.35 -1.21% | 2,4500% |
| 5,425-8.82% | ₹186.95 16.15% | 2,900 | ₹46 92.06% | 44,97580.98% |
| 2,2750% | ₹181.2 -10.93% | 2,920 | ₹40 0% | 2,9750% |
| 1,05050% | ₹143.7 -36.68% | 2,940 | ₹59 101.02% | 7,875-21.05% |
| - | - | 2,960 | ₹61.25 25.51% | 3,15050% |
| 2,10050% | ₹128.55 -34.86% | 2,980 | ₹70.25 76.72% | 7,52559.25% |
| 37,8006.40% | ₹118.65 -23.86% | 3,000 | ₹81.3 73.16% | 51,9752.76% |
| 1,050-14.28% | ₹98 -33.51% | 3,020 | ₹84.45 57.55% | 7,00011.11% |
| 9,27520.45% | ₹94.95 -25.5% | 3,040 | ₹96.6 61.4% | 7,1750% |
| 10,850121.42% | ₹83.7 -38.38% | 3,060 | ₹105.55 53.86% | 16,4508.04% |
| 5,9509.67% | ₹74.65 -31.73% | 3,080 | ₹118.95 52.59% | 13,65016.41% |
| 72,10015.73% | ₹65.95 -32.46% | 3,100 | ₹132.05 50.91% | 65,975-0.26% |
| 47,425207.95% | ₹61.15 -30.11% | 3,120 | ₹144.35 47.37% | 8,225-7.84% |
| 83,825-17.69% | ₹52 -34.59% | 3,140 | ₹133.35 22.67% | 15,4002.32% |
| 7,70018.91% | ₹45.25 -38.22% | 3,160 | ₹167.3 22.92% | 1,5750% |
| 6,475-2.63% | ₹47 -22.69% | 3,180 | ₹164.95 0% | 1750% |
| 96,77546.29% | ₹34.85 -37.32% | 3,200 | ₹173.6 20.51% | 21,3500% |
| 5,425-3.12% | ₹29.6 -47.79% | 3,220 | ₹208 0% | 7000% |
| 6,475-19.56% | ₹24 -44.5% | 3,240 | ₹260 0% | 1,0500% |
| 8,5750% | ₹38.5 -1.66% | 3,260 | ₹201.8 0% | 1,7500% |
| 2,625-34.78% | ₹20 -39.48% | 3,280 | ₹333.95 0% | 3500% |
| 44,6255.80% | ₹17.1 -41.63% | 3,300 | ₹198.15 0% | 11,2000% |
| 2,4500% | ₹24.9 0% | 3,320 | ₹354.4 0.43% | 7000% |
| 3,1500% | ₹26.95 0% | 3,340 | - | - |
| 9,975418.18% | ₹11 -54.16% | 3,360 | ₹387 0% | 00% |
| 14,175523.07% | ₹11.9 -24.44% | 3,380 | - | - |
| 44,275-6.29% | ₹8.05 -50.3% | 3,400 | ₹300 0% | 6,3000% |
| 8,9250% | ₹13.15 1.15% | 3,420 | - | - |
| 1,9250% | ₹9.55 0% | 3,440 | ₹460.9 0% | 8750% |
| 2,8000% | ₹12 0% | 3,460 | - | - |
| 3500% | ₹25.25 0% | 3,480 | ₹387.5 -0.38% | 2,2750% |
| 33,600-2.04% | ₹4.2 -47.16% | 3,500 | ₹463.55 19.47% | 16,800-11.11% |
| 13,125-31.19% | ₹0.65 -86.45% | 3,600 | ₹490 0% | 3,5000% |
| 3500% | ₹46.1 0% | 3,620 | - | - |
| 7000% | ₹41.85 -0.82% | 3,640 | - | - |
| 2,8000% | ₹7.45 0% | 3,680 | ₹680 0% | 8750% |
| - | - | 3,720 | ₹635 0% | 1,0500% |
| - | - | 3,760 | ₹610 0% | 1750% |
| 1,9250% | ₹24 0% | 3,820 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
