| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,440 | - | - |
| - | - | 1,480 | - | - |
| 1,0500% | ₹245.55 0% | 1,500 | ₹6.85 -28.27% | 85,575-22.87% |
| - | - | 1,520 | ₹8.15 -20.48% | 15,225-13% |
| - | - | 1,540 | ₹9.2 -21.36% | 20,650-21.33% |
| - | - | 1,560 | ₹11.3 -14.71% | 25,550-8.17% |
| - | - | 1,580 | ₹13.5 -8.16% | 21,350117.85% |
| 7,8750% | ₹157.05 0% | 1,600 | ₹15.6 -7.14% | 2,03,700-12.54% |
| - | - | 1,620 | ₹19.25 0.78% | 28,700-24.77% |
| - | - | 1,640 | ₹23.25 5.92% | 75,250101.87% |
| 1,5750% | ₹110 0% | 1,660 | ₹28.2 8.46% | 47,250291.30% |
| 3,1500% | ₹99.15 0% | 1,680 | ₹33.9 11.69% | 74,72531.38% |
| 50,9251165.21% | ₹83 -22.71% | 1,700 | ₹40.9 14.56% | 2,57,775-5.69% |
| 58,625129.45% | ₹72.45 -22.26% | 1,720 | ₹47.8 13.94% | 1,56,975-3.65% |
| 1,26,5257933.33% | ₹61.15 -23.41% | 1,740 | ₹58.15 17.35% | 1,45,775102.18% |
| 2,05,62587.69% | ₹52 -24.9% | 1,760 | ₹67.4 16.4% | 1,69,750-6.37% |
| 73,15023.30% | ₹43 -26.99% | 1,780 | ₹79.6 17.05% | 42,175-31.92% |
| 5,16,2509.25% | ₹37.15 -25.62% | 1,800 | ₹92.65 18.78% | 3,37,225-21.88% |
| 1,24,25046.69% | ₹30.95 -26.48% | 1,820 | ₹107 17.06% | 70,175-11.86% |
| 1,56,8002.51% | ₹25.9 -26.83% | 1,840 | ₹121.6 18.28% | 1,01,850-3.96% |
| 2,56,550-5.72% | ₹21.2 -28.73% | 1,860 | ₹137 15.56% | 1,10,775-11.34% |
| 2,31,000-12.98% | ₹18.15 -27.54% | 1,880 | ₹160 18.29% | 86,800-4.79% |
| 10,78,5252.78% | ₹15.45 -27.29% | 1,900 | ₹168.3 12.38% | 2,19,975-19.05% |
| 1,21,100-15.19% | ₹13 -25.92% | 1,920 | ₹186.7 11.59% | 39,025-10.8% |
| 1,03,075-6.65% | ₹11 -27.63% | 1,940 | ₹206 11.59% | 34,650-0.50% |
| 1,81,300-2.99% | ₹9.2 -29.23% | 1,960 | ₹224.7 11.84% | 21,875-3.84% |
| 1,59,250-6.76% | ₹7.95 -28.69% | 1,980 | ₹243.15 9.97% | 22,400-7.91% |
| 11,34,5258.24% | ₹7.25 -26.76% | 2,000 | ₹262.45 10.85% | 93,275-22.52% |
| 85,575-16.26% | ₹6.2 -26.62% | 2,020 | ₹282.5 9.39% | 31,325-3.76% |
| 1,29,5001.50% | ₹5.1 -31.08% | 2,040 | ₹299.75 8.15% | 19,075-3.53% |
| 60,200-45.65% | ₹4.55 -32.08% | 2,060 | ₹326.1 11.46% | 22,0503.27% |
| 43,050-2.38% | ₹4 -30.43% | 2,080 | ₹336.65 7.83% | 74,900-0.69% |
| 3,56,825-15.84% | ₹3.5 -30.69% | 2,100 | ₹360.65 8.64% | 1,39,300-3.74% |
| 39,2001.81% | ₹3.3 -28.26% | 2,120 | ₹377.4 8.12% | 23,8000% |
| 26,075-30.04% | ₹2.4 -44.18% | 2,140 | ₹397.65 7.53% | 29,575-6.62% |
| 33,250-9.09% | ₹2.3 -39.47% | 2,160 | ₹417.25 7.06% | 13,650-6.02% |
| 51,100-7.00% | ₹2.35 -33.8% | 2,180 | ₹435.55 8.48% | 13,125-3.84% |
| 2,97,500-8.74% | ₹1.7 -40.35% | 2,200 | ₹453.25 6.55% | 82,775-0.63% |
| 20,8256.25% | ₹1.7 -39.28% | 2,220 | ₹466.2 2.32% | 14,8750% |
| 18,375-13.93% | ₹1.45 -45.28% | 2,240 | ₹246 0% | 1750% |
| 25,02523.27% | ₹1.65 -31.25% | 2,260 | ₹411 0% | 4,2000% |
| 29,75011.11% | ₹1.2 -41.46% | 2,280 | ₹283.6 0% | 5250% |
| 2,08,425-7.95% | ₹1.2 -42.85% | 2,300 | ₹568 21.94% | 11,900-9.33% |
| 8,22562.06% | ₹1.15 -43.9% | 2,320 | ₹314.9 0% | 1,0500% |
| 75,600-47.88% | ₹0.95 -47.22% | 2,340 | ₹340 0% | 3,5000% |
| 10,675-34.40% | ₹1.05 -44.73% | 2,360 | - | - |
| 10,67541.86% | ₹1.05 -41.66% | 2,380 | ₹376.15 0% | 3500% |
| 1,46,3007.45% | ₹1.05 -36.36% | 2,400 | ₹669.15 208.86% | 8,7500% |
| 8,7504.16% | ₹0.9 -41.93% | 2,420 | - | - |
| 25,3752.11% | ₹1.15 -20.68% | 2,440 | ₹687.75 91.04% | 13,1250% |
| 8,225-2.08% | ₹1.15 -11.53% | 2,460 | - | - |
| 5,775-21.42% | ₹0.6 -47.82% | 2,480 | - | - |
| 34,825-0.99% | ₹0.7 -36.36% | 2,500 | ₹770 148.62% | 17,150-6.66% |
| - | - | 2,520 | ₹330 0% | 00% |
| 7,000-6.97% | ₹0.6 -20% | 2,540 | ₹807 63.03% | 5,250-40% |
| 4,025-17.85% | ₹0.35 -46.15% | 2,560 | ₹374 0% | 1,7500% |
| 18,375-5.40% | ₹0.35 -36.36% | 2,600 | ₹849.75 2.68% | 21,5256.95% |
| 14,0000% | ₹0.25 -44.44% | 2,640 | ₹776.8 0% | 32,9000% |
| 00% | ₹43.3 0% | 3,000 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
