| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5250% | ₹494.8 0% | 2,400 | ₹1 0% | 1750% |
| 1,0500% | ₹440.45 0% | 2,480 | - | - |
| 7000% | ₹401.5 0% | 2,520 | - | - |
| - | - | 2,560 | ₹0.95 -79.34% | 2,625-31.81% |
| 1750% | ₹340 0% | 2,600 | ₹2.3 -67.37% | 10,150-27.5% |
| - | - | 2,620 | ₹2.65 -69% | 2,9756.25% |
| - | - | 2,640 | ₹3 -72.22% | 1,400-20% |
| 5250% | ₹266.05 0% | 2,660 | - | - |
| - | - | 2,680 | ₹4.15 0% | 7000% |
| 2,2750% | ₹157.8 79.42% | 2,700 | ₹4.75 -77.05% | 25,900-7.5% |
| - | - | 2,720 | ₹21.2 -10.73% | 1,2250% |
| 3500% | ₹166.05 0% | 2,740 | ₹6.7 -76.07% | 5,425-35.41% |
| 2,275-18.75% | ₹145.95 199.69% | 2,760 | ₹8.2 -79.1% | 7,000-36.50% |
| 4,550-29.72% | ₹158.5 322.1% | 2,780 | ₹9.1 -80.96% | 5,60088.23% |
| 11,900-44.71% | ₹133 360.2% | 2,800 | ₹11.55 -80.13% | 41,12586.50% |
| 11,375-16.66% | ₹107.2 359.1% | 2,820 | ₹15 -82.29% | 7,1757.89% |
| 7,875-53.12% | ₹77.55 384.68% | 2,840 | ₹18.35 -79.61% | 12,425-1.38% |
| 35,525-9.37% | ₹65.1 433.6% | 2,860 | ₹23.05 -78.71% | 91,525268.30% |
| 4,550-58.06% | ₹52.8 540% | 2,880 | ₹30.7 -73.91% | 11,375124.13% |
| 28,350-27.67% | ₹45.75 593.18% | 2,900 | ₹37 -71.53% | 14,875-36.09% |
| 9,975-19.71% | ₹31.55 543.87% | 2,920 | ₹51.25 -68.72% | 9,100-20% |
| 11,37530% | ₹22.95 555.71% | 2,940 | ₹60.55 -65.72% | 11,375-1.51% |
| 12,425-6.57% | ₹19.5 561.01% | 2,960 | ₹182.5 0% | 5,4250% |
| 13,825-4.81% | ₹15.1 143.54% | 2,980 | ₹69 -55.48% | 7,175-8.88% |
| 75,7752.85% | ₹10.35 508.82% | 3,000 | ₹98 -48.95% | 13,125-31.81% |
| 6,8250% | ₹7.35 320% | 3,020 | ₹247.35 0% | 5,9500% |
| 30,45042.62% | ₹6.1 388% | 3,040 | ₹127.3 2.86% | 9,8001.81% |
| 18,025-8.03% | ₹3.45 213.63% | 3,060 | ₹140.7 16.47% | 13,300-1.29% |
| 5,7750% | ₹1.4 0% | 3,080 | ₹160.9 -31.35% | 9,450-1.81% |
| 53,725-8.35% | ₹3.65 265% | 3,100 | ₹198 -37.14% | 42,875-7.89% |
| 28,700-4.65% | ₹2.65 194.44% | 3,120 | ₹265 0% | 4,7250% |
| 45,850-9.02% | ₹1.15 109.09% | 3,140 | ₹210 0% | 14,5250% |
| 9,975-3.38% | ₹3 328.57% | 3,160 | ₹294 0% | 46,5500% |
| 6,3000% | ₹0.8 0% | 3,180 | ₹187.35 0% | 3500% |
| 35,350-3.34% | ₹1.15 64.28% | 3,200 | ₹286.1 -29.7% | 10,675-19.73% |
| 4,9000% | ₹0.35 0% | 3,220 | ₹368.8 0% | 5250% |
| 3,8500% | ₹0.6 0% | 3,240 | ₹321.55 0% | 1,2250% |
| 4,9000% | ₹3.5 0% | 3,260 | ₹340.4 0% | 1,9250% |
| 1,2250% | ₹1.9 0% | 3,280 | ₹333.95 0% | 3500% |
| 20,475-14.59% | ₹0.9 125% | 3,300 | ₹374 -28.35% | 7,525-14% |
| 1,5750% | ₹1 0% | 3,320 | ₹451.3 0% | 7000% |
| 2,4500% | ₹2.3 0% | 3,340 | - | - |
| 10,5000% | ₹4.1 0% | 3,360 | ₹387 0% | 00% |
| 14,1750% | ₹11.9 0% | 3,380 | - | - |
| 56,175-0.92% | ₹1.8 176.92% | 3,400 | ₹480 -20% | 4,375-16.66% |
| 7,7000% | ₹1.2 0% | 3,420 | - | - |
| 1,9250% | ₹0.15 0% | 3,440 | ₹460.9 0% | 8750% |
| 1,9250% | ₹4 0% | 3,460 | - | - |
| 3500% | ₹25.25 0% | 3,480 | ₹457 0% | 3500% |
| 15,050-1.14% | ₹1 150% | 3,500 | ₹575 -20.13% | 12,600-5.26% |
| 1750% | ₹2 0% | 3,560 | ₹601 0% | 1750% |
| 6,8250% | ₹0.5 0% | 3,600 | ₹675 -20.58% | 1,225-22.22% |
| 3500% | ₹46.1 0% | 3,620 | - | - |
| 7000% | ₹41.85 -0.82% | 3,640 | - | - |
| 1,9250% | ₹0.1 0% | 3,680 | ₹680 0% | 8750% |
| - | - | 3,720 | ₹817.25 0% | 1,0500% |
| - | - | 3,760 | ₹940 0% | 00% |
| 1,9250% | ₹24 0% | 3,820 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
