| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,240 | ₹0.25 -28.57% | 4,725-27.02% |
| - | - | 2,280 | ₹0.8 0% | 3500% |
| - | - | 2,320 | ₹1.4 0% | 7000% |
| 5250% | ₹521.75 0% | 2,360 | ₹0.9 -25% | 5,250-16.66% |
| - | - | 2,380 | ₹5.1 0% | 8750% |
| 3500% | ₹357.45 0% | 2,400 | ₹1 -23.07% | 5,775-10.81% |
| - | - | 2,420 | ₹1 0% | 3500% |
| 5250% | ₹436.9 0% | 2,440 | ₹2.25 0% | 1,7500% |
| 3500% | ₹423.45 0% | 2,460 | ₹2.55 0% | 1,5750% |
| - | - | 2,480 | ₹2 -14.89% | 9,1000% |
| 1,7500% | ₹247.8 0% | 2,500 | ₹2 -33.33% | 58,450-0.29% |
| - | - | 2,520 | ₹3.2 0% | 1,4000% |
| - | - | 2,540 | ₹3 0% | 4,7250% |
| - | - | 2,560 | ₹3.3 0% | 4,2000% |
| - | - | 2,580 | ₹3.7 0% | 3,1500% |
| 10,3250% | ₹305.65 0% | 2,600 | ₹3.5 -28.57% | 28,875-7.82% |
| - | - | 2,620 | ₹5.3 1.92% | 5,6000% |
| 2,8000% | ₹159.35 0% | 2,640 | ₹5.3 -36.9% | 4,200-33.33% |
| 1,9250% | ₹189.85 0% | 2,660 | ₹6.4 -20% | 15,225-18.69% |
| 3,6750% | ₹188.25 0% | 2,680 | ₹10.05 -5.63% | 13,1250% |
| 25,9000% | ₹158.55 0% | 2,700 | ₹9.3 -27.9% | 85,5756.76% |
| 13,6501.29% | ₹166.45 -5.34% | 2,720 | ₹14 2.56% | 19,0750% |
| 25,9000% | ₹130 0% | 2,740 | ₹15.5 -20.71% | 21,5255.12% |
| 20,1250% | ₹118.35 0% | 2,760 | ₹23.4 -1.88% | 21,7000% |
| 21,3500% | ₹103.2 0% | 2,780 | ₹28.85 -3.67% | 17,6750% |
| 1,04,475-2.29% | ₹93.55 4.11% | 2,800 | ₹28.95 -19.8% | 1,00,975-0.34% |
| 34,3002.08% | ₹79.05 3.19% | 2,820 | ₹37.3 -16.27% | 32,375-9.31% |
| 38,6758.86% | ₹68.3 5.31% | 2,840 | ₹45.25 -16.2% | 41,3004.42% |
| 28,875-0.60% | ₹58.5 3.72% | 2,860 | ₹55.4 -14.96% | 23,2756.4% |
| 46,725-13.02% | ₹49.4 6.58% | 2,880 | ₹64.75 -12.79% | 13,3000% |
| 3,43,3509.67% | ₹42 4.73% | 2,900 | ₹81.05 -8.62% | 57,2250.92% |
| 18,025-18.25% | ₹34.35 3.46% | 2,920 | ₹208.05 0% | 6,3000% |
| 15,9259.63% | ₹28.95 6.04% | 2,940 | ₹111.05 -1.06% | 1,5750% |
| 32,02512.96% | ₹25 9.64% | 2,960 | ₹237.85 0% | 7000% |
| 11,37520.37% | ₹21 8.8% | 2,980 | - | - |
| 2,91,9005.63% | ₹17.25 5.18% | 3,000 | ₹165.7 0% | 21,1750% |
| 20,8256.25% | ₹13.9 -31.52% | 3,020 | ₹224.4 0% | 2,2750% |
| 22,575-12.83% | ₹11.75 4.44% | 3,040 | - | - |
| 16,1005.74% | ₹10.25 5.67% | 3,060 | - | - |
| 16,4501.07% | ₹7.5 -6.25% | 3,080 | ₹216.95 0% | 8750% |
| 1,51,200-1.59% | ₹7.5 9.48% | 3,100 | ₹220.45 0% | 15,5750% |
| 24,850-14.45% | ₹5.75 -35.75% | 3,120 | ₹251.2 0% | 3500% |
| 18,02519.76% | ₹5.35 0.94% | 3,140 | ₹289.4 0% | 3500% |
| 10,1500% | ₹4.4 0% | 3,160 | ₹280.35 0% | 00% |
| 9,1000% | ₹4.25 0% | 3,180 | ₹414.25 0% | 1750% |
| 2,66,350-1.74% | ₹3.7 5.71% | 3,200 | ₹365 0% | 18,9000% |
| 8750% | ₹5 0% | 3,220 | - | - |
| 9,1000% | ₹3.7 0% | 3,240 | - | - |
| 1,0500% | ₹2 0% | 3,260 | - | - |
| 2,1000% | ₹3.45 0% | 3,280 | - | - |
| 29,225-21.96% | ₹2.05 5.12% | 3,300 | ₹454 0% | 11,5500% |
| 1,0500% | ₹4.5 0% | 3,320 | - | - |
| 37,275-11.98% | ₹1.1 0% | 3,400 | ₹548 -4.62% | 3,150-40% |
| - | - | 3,440 | ₹638 0% | 3500% |
| 4,3750% | ₹0.7 0% | 3,480 | ₹630 0% | 6,4750% |
| 11,5500% | ₹0.6 20% | 3,520 | ₹740 0% | 3500% |
| 31,325-58.17% | ₹0.45 -35.71% | 3,560 | ₹850 0% | 1750% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
