| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,200 | ₹1 -50% | 5,7750% |
| - | - | 3,300 | ₹4 0% | 4,0250% |
| - | - | 3,350 | ₹6.5 0% | 8750% |
| 2,8000% | ₹323.8 0% | 3,400 | ₹5.2 0% | 16,4500% |
| - | - | 3,450 | ₹9.3 28.27% | 8,575104.16% |
| 7,70025.71% | ₹232.15 -14.2% | 3,500 | ₹14.8 35.15% | 35,875-2.84% |
| 7000% | ₹226.75 -0.04% | 3,550 | ₹23.35 40.24% | 13,6500% |
| 6,6500% | ₹186.8 1.74% | 3,600 | ₹32.95 25.04% | 37,275-0.93% |
| 6,3002.85% | ₹121 -19.41% | 3,650 | ₹49.8 25.44% | 21,70010.71% |
| 50,57521.42% | ₹91.8 -21.2% | 3,700 | ₹69 21.58% | 52,15013.74% |
| 50,9256.20% | ₹68 -23.38% | 3,750 | ₹93.65 20.06% | 24,8509.23% |
| 70,000-1.71% | ₹48.3 -27.14% | 3,800 | ₹126.35 18.69% | 33,4252.13% |
| 26,950-0.64% | ₹33.1 -31.75% | 3,850 | ₹161.9 -6.57% | 9,100-1.88% |
| 52,500-1.31% | ₹24.4 -29.78% | 3,900 | ₹201.25 16.36% | 8,575-5.76% |
| 9,8005.66% | ₹16.25 -34.34% | 3,950 | ₹212.6 2.6% | 2,6250% |
| 53,3752.34% | ₹11.2 -32.53% | 4,000 | ₹292.4 -0.62% | 12,2502.94% |
| 10,675-14.08% | ₹8.1 -31.35% | 4,050 | ₹339.2 9.59% | 87525% |
| 23,450-8.84% | ₹6.15 -30.11% | 4,100 | ₹344.5 0% | 10,6750% |
| - | - | 4,150 | ₹386.55 0% | 1750% |
| 17,325-3.88% | ₹4.6 1.09% | 4,200 | ₹436.35 0% | 1,5750% |
| 1,05020% | ₹2.25 -35.71% | 4,250 | ₹490.7 0% | 3500% |
| 7,5252.38% | ₹1.6 -46.66% | 4,300 | ₹544.35 0% | 1750% |
| 1,9250% | ₹1.35 0% | 4,400 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
