| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2250% | ₹582.55 0% | 3,000 | - | - |
| - | - | 3,100 | ₹2 0% | 1,0500% |
| - | - | 3,150 | ₹2.8 0% | 5250% |
| 5250% | ₹387.4 0% | 3,200 | ₹2.6 -23.52% | 18,025-0.96% |
| - | - | 3,250 | ₹3.35 -23.86% | 21,35045.23% |
| 2,8000% | ₹291.95 0% | 3,300 | ₹4.4 -20.72% | 49,175-21.94% |
| 3,8500% | ₹243.45 -0.02% | 3,350 | ₹7.2 -14.28% | 85,0502.53% |
| 44,6250% | ₹196.8 -0.3% | 3,400 | ₹12.05 -7.3% | 1,78,32517.93% |
| 7,700-4.34% | ₹128.3 -17.65% | 3,450 | ₹20.15 -1.22% | 45,150-0.38% |
| 63,525118.67% | ₹92.95 -19.48% | 3,500 | ₹35.35 9.95% | 85,050-0.40% |
| 51,45011.36% | ₹60.85 -27.51% | 3,550 | ₹56.35 12.58% | 47,950-4.86% |
| 2,18,92521.45% | ₹40.8 -30.37% | 3,600 | ₹83.25 11.97% | 1,31,425-2.59% |
| 1,10,600-5.95% | ₹25.35 -36.14% | 3,650 | ₹119.75 13.02% | 37,275-1.38% |
| 2,21,37531.08% | ₹16.5 -36.66% | 3,700 | ₹166.95 16.74% | 68,075-3.23% |
| 1,22,8501.15% | ₹11 -36.23% | 3,750 | ₹208.75 13.26% | 19,600-2.60% |
| 2,51,8254.88% | ₹7.55 -34.91% | 3,800 | ₹265 17.17% | 22,575-6.52% |
| 62,300-11.22% | ₹5.55 -29.29% | 3,850 | ₹277.7 0% | 11,2000% |
| 1,32,8259.68% | ₹4.3 -24.56% | 3,900 | ₹362 16.77% | 6,825-2.5% |
| 29,225-1.76% | ₹3.2 -24.7% | 3,950 | ₹369.5 0.32% | 44,8000% |
| 1,10,075-7.5% | ₹2.85 -9.52% | 4,000 | ₹445.45 10.43% | 31,850-1.62% |
| 10,325-75.31% | ₹2.9 28.88% | 4,050 | ₹419.15 0% | 7000% |
| 18,550-39.08% | ₹1.9 18.75% | 4,100 | ₹325.4 3.05% | 2,1000% |
| 8750% | ₹1.65 0% | 4,150 | ₹379 0% | 1750% |
| 15,050-24.56% | ₹1.5 20% | 4,200 | ₹643.4 3.96% | 3,85015.78% |
| 8,050-28.12% | ₹1.35 22.72% | 4,300 | - | - |
| 1,575-10% | ₹0.55 37.5% | 4,400 | ₹865.9 0% | 1,2250% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
