| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,720 | ₹3.3 0% | 15,5750% |
| - | - | 2,760 | ₹19 13.77% | 8750% |
| 3500% | ₹368.9 0% | 2,800 | ₹12.05 -7.3% | 34,4751.54% |
| 1750% | ₹307.75 0% | 2,840 | ₹23.7 0% | 1,9250% |
| - | - | 2,880 | ₹27 0% | 5250% |
| 1,9250% | ₹171.75 0% | 2,900 | ₹23.5 -6.56% | 23,97526.85% |
| 3500% | ₹180.15 0.02% | 2,920 | ₹27.95 -2.78% | 4,2000% |
| 7000% | ₹240.9 0% | 2,940 | ₹30.85 2.83% | 19,6001.81% |
| 5250% | ₹199.55 41.77% | 2,960 | ₹38.8 12.13% | 10,85012.72% |
| 1750% | ₹133.95 0% | 2,980 | - | - |
| 11,725-5.63% | ₹173.6 -8.63% | 3,000 | ₹45.45 1.22% | 1,24,7750.14% |
| 8,2250% | ₹185 0% | 3,020 | ₹50.2 0% | 3,3250% |
| 22,925-2.96% | ₹144.8 -13.78% | 3,040 | ₹85.4 0% | 1,4000% |
| 11,3750% | ₹148.5 0.81% | 3,060 | ₹58 0% | 15,9250% |
| 5,6000% | ₹87.2 3.93% | 3,080 | ₹77.75 9.12% | 7,1752.5% |
| 29,92536.8% | ₹105.1 -20.37% | 3,100 | ₹84.95 8.42% | 94,150-8.34% |
| 11,725-4.28% | ₹90 -20.35% | 3,120 | - | - |
| 7,000-14.89% | ₹81.1 -26.27% | 3,140 | ₹97.3 2.58% | 5,425-3.12% |
| 32,20047.2% | ₹75.4 -17.5% | 3,160 | ₹114.15 5.89% | 12,7755.79% |
| 11,9000% | ₹83.3 0% | 3,180 | ₹109.9 0% | 4,9000% |
| 71,2256.54% | ₹56.15 -24.17% | 3,200 | ₹135.15 9.87% | 42,000-0.82% |
| 17,3250% | ₹68.8 0% | 3,220 | ₹147.9 5.71% | 4,7250% |
| 10,850-4.61% | ₹42 -34.01% | 3,240 | ₹144.05 0% | 1,0500% |
| 22,2250% | ₹58 0% | 3,260 | ₹198.05 22.97% | 8,4000% |
| 2,62550% | ₹35.1 0.28% | 3,280 | ₹194.05 7.23% | 8,225-2.08% |
| 99,4002.34% | ₹28 -32.85% | 3,300 | ₹181.8 0% | 10,6750% |
| 5,0753.57% | ₹27.6 -20.68% | 3,320 | - | - |
| 17,6757.44% | ₹23.2 -42% | 3,340 | ₹232 0% | 5250% |
| 10,6750% | ₹25.95 0% | 3,360 | - | - |
| 10,1500% | ₹22.95 0% | 3,380 | - | - |
| 81,200-6.45% | ₹15.5 -30.64% | 3,400 | ₹272.45 0% | 7,5250% |
| 2,2750% | ₹23 0% | 3,420 | - | - |
| 7,7000% | ₹18.65 0% | 3,440 | ₹417.35 0% | 5250% |
| 2,1000% | ₹16.05 0% | 3,460 | ₹365 0% | 7000% |
| 7000% | ₹47.2 0% | 3,480 | - | - |
| 35,700-1.44% | ₹7.5 -40% | 3,500 | ₹346 0% | 23,4500% |
| 7,3500% | ₹12.55 0% | 3,520 | ₹375 0% | 1750% |
| 3,5000% | ₹17 0% | 3,560 | ₹465 0% | 2,8000% |
| 18,5503.92% | ₹4.75 -29.62% | 3,600 | ₹488 1.66% | 7,700-4.34% |
| 5,0750% | ₹10.2 0% | 3,640 | - | - |
| - | - | 3,680 | ₹580 0% | 7000% |
| 3500% | ₹3.15 0% | 3,720 | ₹590 0% | 1,0500% |
| - | - | 3,760 | ₹640 0% | 1750% |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
