| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,0250% | ₹380 0% | 2,100 | ₹0.65 0% | 26,4250% |
| 3500% | ₹279 0% | 2,200 | ₹0.8 -42.85% | 50,400-4% |
| 11,2000% | ₹231.4 0% | 2,250 | ₹1.25 -19.35% | 40,950-2.09% |
| 5,4250% | ₹184.95 0% | 2,300 | ₹3 9.09% | 46,5501.14% |
| 3,5000% | ₹147 0% | 2,350 | ₹6.7 17.54% | 44,1003.70% |
| 42,3502.10% | ₹78 -16.71% | 2,400 | ₹15.85 30.45% | 1,09,9007.53% |
| 75,9509.04% | ₹47.05 -19.5% | 2,450 | ₹30.7 18.3% | 96,7756.14% |
| 2,57,95025.55% | ₹25.5 -21.65% | 2,500 | ₹57.5 12.52% | 1,70,100-3.76% |
| 1,20,050-6.15% | ₹11.7 -31.77% | 2,550 | ₹101 16.96% | 1,01,500-0.68% |
| 2,55,1501.88% | ₹6.8 -24.86% | 2,600 | ₹147 14.21% | 92,2250% |
| 1,88,47510.80% | ₹3.65 -33.63% | 2,650 | ₹173.65 0.23% | 53,3750% |
| 2,50,075-0.27% | ₹2.65 -26.38% | 2,700 | ₹242.9 10.43% | 1,20,400-1.85% |
| 1,75,875-1.75% | ₹1.7 -32% | 2,750 | ₹267 0% | 58,8000% |
| 3,51,225-3.50% | ₹1.3 -27.77% | 2,800 | ₹305.7 0% | 77,8750% |
| - | - | 2,840 | ₹183.05 0% | 3,8500% |
| 1,15,500-5.44% | ₹1 -20% | 2,850 | ₹393.55 0% | 16,9750% |
| 2,71,775-0.51% | ₹0.65 -27.77% | 2,900 | ₹415.55 -0.82% | 9,6250% |
| 30,9750% | ₹0.95 11.76% | 2,950 | ₹253.75 0% | 1,5750% |
| 1,81,300-2.99% | ₹0.6 -25% | 3,000 | ₹517.85 -0.41% | 14,7000% |
| 64,750-2.37% | ₹0.55 -31.25% | 3,050 | ₹254.15 0% | 5250% |
| 41,1250% | ₹0.8 6.66% | 3,100 | ₹615.65 -0.21% | 29,2250% |
| 58,1000% | ₹0.55 0% | 3,200 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
