| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3500% | ₹665.1 0% | 2,600 | - | - |
| - | - | 2,680 | ₹18.6 78.84% | 25,9001380% |
| - | - | 2,720 | ₹22.35 75.98% | 21,8755.04% |
| 1,0500% | ₹497.6 0% | 2,760 | ₹26.65 118.44% | 1,57528.57% |
| 3500% | ₹393.8 6.74% | 2,800 | ₹35 101.14% | 85,40086.25% |
| 1750% | ₹307.75 0% | 2,840 | ₹39.4 76.28% | 19,775494.73% |
| - | - | 2,880 | ₹27 0% | 5250% |
| 1,9250% | ₹284.25 65.5% | 2,900 | ₹54 97.8% | 88,20081.29% |
| 3500% | ₹180.15 0.02% | 2,920 | ₹44.6 48.17% | 8,925-3.77% |
| 7000% | ₹240.9 0% | 2,940 | ₹56.5 61.89% | 45,8504.8% |
| 7000% | ₹199.55 0% | 2,960 | ₹25.75 0% | 21,8750% |
| 1750% | ₹133.95 0% | 2,980 | ₹26.1 0% | 5250% |
| 10,850-3.12% | ₹210 -34.37% | 3,000 | ₹84.9 96.98% | 3,13,42576.45% |
| 7,7000% | ₹272.2 0% | 3,020 | ₹65.85 43.62% | 19,6000% |
| 21,3500% | ₹201.15 -1.51% | 3,040 | ₹82.7 105.21% | 17,3250% |
| 11,3750% | ₹148.5 0.81% | 3,060 | ₹98.75 85.79% | 26,250-1.31% |
| 5,4250% | ₹217.65 0% | 3,080 | ₹69.95 19.98% | 31,5000% |
| 50,22529.86% | ₹138.25 -39.68% | 3,100 | ₹122.05 86.19% | 5,31,30010.23% |
| 13,1250% | ₹205.15 -5.76% | 3,120 | - | - |
| 18,900-2.70% | ₹134.65 -36.01% | 3,140 | ₹137.45 86.49% | 40,425-9.41% |
| 46,025-1.86% | ₹123.2 -36.94% | 3,160 | ₹155 90.06% | 50,050-3.37% |
| 55,65014.38% | ₹110 -41.11% | 3,180 | ₹150.05 68.78% | 26,075-18.57% |
| 2,03,87595.79% | ₹104.75 -38.72% | 3,200 | ₹149 55.85% | 3,52,800-19.90% |
| 47,60059.06% | ₹96 -39.27% | 3,220 | ₹185 78.22% | 67,200245.94% |
| 60,20062.26% | ₹94.25 -34.77% | 3,240 | ₹206.85 86.94% | 45,325439.58% |
| 43,75027.55% | ₹80 -40.63% | 3,260 | ₹210 78.26% | 39,200-28.20% |
| 33,07540% | ₹71 -42.9% | 3,280 | ₹211 64.97% | 25,7250.68% |
| 2,23,12539.64% | ₹76.8 -33.13% | 3,300 | ₹237.2 69.3% | 21,70019.23% |
| 18,37532.91% | ₹71.35 -32.11% | 3,320 | - | - |
| 27,30052.94% | ₹59.45 -38.39% | 3,340 | ₹233.1 41.7% | 5,950-2.85% |
| 10,150107.14% | ₹53.35 -39.78% | 3,360 | - | - |
| 9,62522.22% | ₹42 -47.98% | 3,380 | - | - |
| 1,72,025-7.69% | ₹42 -42.97% | 3,400 | ₹284.9 45.2% | 9,4500% |
| 6,475-21.27% | ₹48.25 -28.19% | 3,420 | - | - |
| 17,675-17.21% | ₹37 -38.79% | 3,440 | ₹417.35 0% | 5250% |
| 9,62517.02% | ₹36 -35.07% | 3,460 | ₹320 0% | 00% |
| 9,80069.69% | ₹37.5 -25.59% | 3,480 | - | - |
| 83,825-8.76% | ₹26.1 -42.63% | 3,500 | ₹360 33.4% | 23,6250% |
| 10,67579.41% | ₹30.65 -24.13% | 3,520 | ₹375 0% | 1750% |
| 10,15052.63% | ₹22.2 -33.63% | 3,560 | ₹408.9 0.82% | 2,2750% |
| 3500% | ₹23.45 579.71% | 3,580 | - | - |
| 68,25065.25% | ₹14.25 -48.74% | 3,600 | ₹355 0% | 6,1250% |
| 00% | ₹22.1 0% | 3,620 | - | - |
| 13,650136.36% | ₹12 -46.3% | 3,640 | - | - |
| - | - | 3,660 | - | - |
| - | - | 3,680 | ₹525.35 0.58% | 1,0500% |
| 18,025123.91% | ₹8.6 -49.85% | 3,700 | - | - |
| 2,9750% | ₹2.35 0% | 3,720 | ₹590 0% | 1,0500% |
| - | - | 3,760 | ₹590 0% | 1750% |
| 17,3250% | ₹6.35 0% | 3,800 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
