iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

P I Industries Ltd Option Chain

3,701
(-1.07%)
Sep 12, 2025|03:59:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,200₹1 -50%5,7750%
--3,300₹4 0%4,0250%
--3,350₹6.5 0%8750%
2,8000%₹323.8 0%3,400₹5.2 0%16,4500%
--3,450₹9.3 28.27%8,575104.16%
7,70025.71%₹232.15 -14.2%3,500₹14.8 35.15%35,875-2.84%
7000%₹226.75 -0.04%3,550₹23.35 40.24%13,6500%
6,6500%₹186.8 1.74%3,600₹32.95 25.04%37,275-0.93%
6,3002.85%₹121 -19.41%3,650₹49.8 25.44%21,70010.71%
50,57521.42%₹91.8 -21.2%3,700₹69 21.58%52,15013.74%
50,9256.20%₹68 -23.38%3,750₹93.65 20.06%24,8509.23%
70,000-1.71%₹48.3 -27.14%3,800₹126.35 18.69%33,4252.13%
26,950-0.64%₹33.1 -31.75%3,850₹161.9 -6.57%9,100-1.88%
52,500-1.31%₹24.4 -29.78%3,900₹201.25 16.36%8,575-5.76%
9,8005.66%₹16.25 -34.34%3,950₹212.6 2.6%2,6250%
53,3752.34%₹11.2 -32.53%4,000₹292.4 -0.62%12,2502.94%
10,675-14.08%₹8.1 -31.35%4,050₹339.2 9.59%87525%
23,450-8.84%₹6.15 -30.11%4,100₹344.5 0%10,6750%
--4,150₹386.55 0%1750%
17,325-3.88%₹4.6 1.09%4,200₹436.35 0%1,5750%
1,05020%₹2.25 -35.71%4,250₹490.7 0%3500%
7,5252.38%₹1.6 -46.66%4,300₹544.35 0%1750%
1,9250%₹1.35 0%4,400--

P I Industries: Related NEWS

Top Stocks for Today - 7th February 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

7 Feb 2025|07:36 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.