| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹522 0% | 2,700 | - | - |
| - | - | 2,800 | ₹0.6 -33.33% | 11,200-9.85% |
| - | - | 2,900 | ₹0.7 -51.72% | 30,625-11.61% |
| - | - | 2,950 | ₹0.75 -57.14% | 33,250-5% |
| 1,9250% | ₹234.3 0% | 3,000 | ₹0.65 -62.85% | 47,775-11.65% |
| 1,4000% | ₹192.45 0% | 3,050 | ₹0.9 -58.13% | 28,700-0.60% |
| 2,8000% | ₹137 0% | 3,100 | ₹1 -71.42% | 28,875-35.03% |
| 4,20014.28% | ₹107 30.48% | 3,150 | ₹3.15 -57.14% | 40,950-35.35% |
| 16,625-21.48% | ₹51.45 15.48% | 3,200 | ₹9.3 -47.75% | 39,375-0.44% |
| 25,550-33.63% | ₹24.4 29.44% | 3,250 | ₹30.95 -29.65% | 39,200-8.94% |
| 66,500-32.26% | ₹8 1.91% | 3,300 | ₹77.9 -1.26% | 47,425-14.24% |
| 1,12,175-18.03% | ₹4.3 10.25% | 3,350 | ₹115.25 -11.03% | 22,925-20.12% |
| 1,78,150-12.01% | ₹3.1 21.56% | 3,400 | ₹170.1 -5.07% | 37,625-13.30% |
| 58,275-16.75% | ₹1.4 -6.66% | 3,450 | ₹215 -1.33% | 17,500-4.76% |
| 1,00,800-15.41% | ₹1.7 30.76% | 3,500 | ₹250.5 -8.99% | 34,125-12.16% |
| 50,925-2.34% | ₹0.7 -54.83% | 3,550 | ₹297.65 0% | 4,0250% |
| 91,00013.28% | ₹0.8 -20% | 3,600 | ₹364.45 -2.29% | 14,350-16.32% |
| 5,075-6.45% | ₹0.75 -25% | 3,650 | ₹415.75 0% | 4,3750% |
| 34,475-12.44% | ₹0.8 128.57% | 3,700 | ₹444.05 -6.36% | 13,825-10.22% |
| 5250% | ₹1.6 0% | 3,750 | ₹477.15 0% | 1,4000% |
| 25,900-1.98% | ₹0.1 -80% | 3,800 | ₹564.5 4.31% | 5,425-8.82% |
| 4,375-40.47% | ₹0.3 -91.3% | 3,850 | - | - |
| 7,175-24.07% | ₹0.05 -83.33% | 3,900 | ₹650 -1.03% | 3,675-4.54% |
| 00% | ₹9.75 0% | 3,950 | - | - |
| 14,350-28.07% | ₹0.3 200% | 4,000 | ₹765 0% | 8750% |
| 4,3750% | ₹0.15 0% | 4,050 | - | - |
| 5,6000% | ₹0.1 0% | 4,100 | ₹841.5 0% | 00% |
| 00% | ₹0.1 -88.88% | 4,200 | ₹931.4 0% | 1,0500% |
| 3500% | ₹1 0% | 4,300 | - | - |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
