Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3,409.5 | 3,410.5 | 3,357 | 3,388.9 | 17,287 | 37,91,75,804.5 | 63,111 |
02-Dec-2025 | 3,388.1 | 3,388.1 | 3,342.6 | 3,374 | 24,639 | 1,07,49,01,487 | 2,20,321 |
03-Dec-2025 | 3,380 | 3,403.1 | 3,365.8 | 3,374.6 | 12,497 | 31,44,19,828.2 | 49,375 |
04-Dec-2025 | 3,370 | 3,416.9 | 3,370 | 3,409.7 | 11,756 | 41,00,22,258.6 | 86,509 |
05-Dec-2025 | 3,415 | 3,432.1 | 3,378.7 | 3,396.1 | 12,395 | 31,11,08,748.1 | 50,517 |
08-Dec-2025 | 3,386.9 | 3,396 | 3,301 | 3,329.7 | 12,115 | 28,91,31,691.3 | 57,319 |
09-Dec-2025 | 3,300.1 | 3,354.8 | 3,260.2 | 3,343 | 25,070 | 74,08,89,638 | 1,02,421 |
10-Dec-2025 | 3,326.4 | 3,412 | 3,326.4 | 3,347.4 | 15,842 | 35,25,54,918.6 | 36,563 |
11-Dec-2025 | 3,358 | 3,390 | 3,331 | 3,376 | 10,995 | 20,44,42,161.9 | 27,794 |
12-Dec-2025 | 3,350 | 3,414.8 | 3,266 | 3,311.1 | 42,390 | 2,24,50,95,977 | 3,82,158 |
15-Dec-2025 | 3,308 | 3,308 | 3,236.8 | 3,245.4 | 22,420 | 70,51,77,273.4 | 99,309 |
16-Dec-2025 | 3,240 | 3,274.5 | 3,222 | 3,259.3 | 17,680 | 60,04,74,005 | 93,799 |
17-Dec-2025 | 3,247.9 | 3,252.4 | 3,183.6 | 3,206.2 | 18,651 | 68,32,44,085.6 | 1,26,243 |
18-Dec-2025 | 3,200 | 3,222.3 | 3,174 | 3,213.8 | 12,890 | 57,96,33,679.1 | 1,06,809 |
19-Dec-2025 | 3,212 | 3,258.9 | 3,204.3 | 3,249.6 | 14,214 | 77,67,40,383.6 | 1,37,450 |
22-Dec-2025 | 3,269.5 | 3,274.7 | 3,234 | 3,266.9 | 10,950 | 21,36,06,804.3 | 29,575 |
23-Dec-2025 | 3,266.9 | 3,277 | 3,223.4 | 3,238.4 | 15,921 | 48,34,92,596 | 88,456 |
24-Dec-2025 | 3,239.7 | 3,257.2 | 3,210.1 | 3,218.2 | 11,717 | 24,09,09,115.9 | 37,801 |
26-Dec-2025 | 3,215 | 3,267.5 | 3,203.6 | 3,235.1 | 17,096 | 49,75,68,498.8 | 65,423 |
29-Dec-2025 | 3,235.1 | 3,253 | 3,218.2 | 3,240.7 | 7,930 | 28,23,88,812.9 | 41,952 |
30-Dec-2025 | 3,240.7 | 3,240.7 | 3,175.7 | 3,183.9 | 33,216 | 55,42,51,204.3 | 1,04,989 |
31-Dec-2025 | 3,184 | 3,258 | 3,184 | 3,238.2 | 11,256 | 38,50,68,513.6 | 80,303 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
