Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 4,475 | 4,558.1 | 4,441.2 | 4,537.9 | 22,355 | 1,29,57,78,728.6 | 2,17,051 |
06-NOV-2024 | 4,553.4 | 4,624.3 | 4,549.5 | 4,614.2 | 24,645 | 69,81,11,827.75 | 82,529 |
07-NOV-2024 | 4,636 | 4,712.45 | 4,589.05 | 4,694.5 | 29,577 | 1,03,00,47,395.25 | 1,03,775 |
08-NOV-2024 | 4,709.95 | 4,715 | 4,532 | 4,562.45 | 17,903 | 76,38,28,400.05 | 87,738 |
11-NOV-2024 | 4,570 | 4,619.8 | 4,466.15 | 4,599.7 | 28,368 | 86,80,47,451.6 | 77,938 |
12-NOV-2024 | 4,604.9 | 4,648.35 | 4,516 | 4,548.9 | 33,106 | 1,13,55,71,495.25 | 1,46,914 |
13-NOV-2024 | 4,545 | 4,553.35 | 4,400.95 | 4,446.15 | 40,631 | 77,55,89,411.5 | 89,861 |
14-NOV-2024 | 4,349.15 | 4,349.15 | 4,045.85 | 4,265.25 | 1,46,045 | 6,75,33,59,743.6 | 5,73,182 |
18-NOV-2024 | 4,260 | 4,265 | 4,138.8 | 4,191.95 | 80,950 | 2,49,94,02,856.9 | 3,34,345 |
19-NOV-2024 | 4,192 | 4,209.95 | 4,121.3 | 4,148.8 | 39,166 | 1,17,47,04,326.85 | 1,51,634 |
21-NOV-2024 | 4,135 | 4,179.7 | 4,073.6 | 4,138.7 | 29,852 | 1,02,11,55,442.55 | 1,27,606 |
22-NOV-2024 | 4,138.7 | 4,181 | 4,091.7 | 4,116.65 | 21,226 | 84,00,24,547.95 | 1,28,090 |
25-NOV-2024 | 4,124.7 | 4,215.4 | 4,112.5 | 4,125.1 | 36,153 | 1,79,93,44,201.55 | 2,46,403 |
26-NOV-2024 | 4,151.95 | 4,159.95 | 4,095.2 | 4,103.8 | 9,922 | 23,52,67,569.95 | 23,966 |
27-NOV-2024 | 4,103.8 | 4,144.45 | 4,067.05 | 4,099.7 | 18,120 | 53,46,79,345.1 | 78,461 |
28-NOV-2024 | 4,150 | 4,150.05 | 4,033 | 4,042.55 | 29,669 | 84,36,24,614.55 | 1,10,003 |
29-NOV-2024 | 4,046.05 | 4,083.9 | 4,042.55 | 4,065.5 | 18,987 | 49,93,57,205.75 | 77,217 |
02-DEC-2024 | 4,090 | 4,105 | 4,032 | 4,095.2 | 24,030 | 79,69,47,737.25 | 1,22,452 |
03-DEC-2024 | 4,115 | 4,163 | 4,097 | 4,138.1 | 22,360 | 71,01,57,049.7 | 1,12,652 |
04-DEC-2024 | 4,144.7 | 4,267.45 | 4,093.55 | 4,177.45 | 51,759 | 1,57,37,61,859.9 | 1,33,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
