Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3,668.4 | 3,729.4 | 3,654 | 3,697.7 | 14,229 | 41,99,57,268.8 | 70,809 |
09-Sep-2025 | 3,695.1 | 3,715.2 | 3,649 | 3,695.5 | 12,008 | 38,99,44,984.3 | 60,371 |
10-Sep-2025 | 3,705.3 | 3,755 | 3,684.7 | 3,707.2 | 18,118 | 84,64,90,708.1 | 1,48,294 |
11-Sep-2025 | 3,705.9 | 3,765.2 | 3,704.4 | 3,741.1 | 17,611 | 70,38,53,847.7 | 1,29,735 |
12-Sep-2025 | 3,764.4 | 3,776.9 | 3,697.9 | 3,701 | 12,658 | 30,11,19,683.3 | 42,210 |
15-Sep-2025 | 3,708.5 | 3,731.2 | 3,699.2 | 3,723.1 | 7,745 | 20,56,89,440.5 | 20,718 |
16-Sep-2025 | 3,723.1 | 3,738.8 | 3,699.1 | 3,711.8 | 14,863 | 46,53,92,309.1 | 80,865 |
17-Sep-2025 | 3,721.2 | 3,810 | 3,714.5 | 3,753 | 23,251 | 77,02,50,148.5 | 86,217 |
18-Sep-2025 | 3,776 | 3,776 | 3,652 | 3,705.7 | 26,281 | 1,00,68,44,408.1 | 1,31,228 |
19-Sep-2025 | 3,728.2 | 3,769.2 | 3,708 | 3,731.2 | 43,036 | 2,12,72,52,970.9 | 3,95,584 |
22-Sep-2025 | 3,745 | 3,745 | 3,661.2 | 3,668.9 | 18,026 | 49,41,60,478.1 | 82,455 |
23-Sep-2025 | 3,668.9 | 3,681 | 3,592.8 | 3,625.8 | 20,824 | 66,82,12,511.7 | 1,00,831 |
24-Sep-2025 | 3,632 | 3,644.8 | 3,593 | 3,629 | 22,254 | 51,61,10,178 | 80,787 |
25-Sep-2025 | 3,638 | 3,646.2 | 3,563.3 | 3,573.2 | 14,120 | 28,23,36,287 | 46,329 |
26-Sep-2025 | 3,573.2 | 3,593.9 | 3,478.1 | 3,487.6 | 23,920 | 65,08,33,504.3 | 1,03,636 |
29-Sep-2025 | 3,509 | 3,593 | 3,471 | 3,492.3 | 20,151 | 44,51,70,174.5 | 66,328 |
30-Sep-2025 | 3,505.9 | 3,543.7 | 3,479.9 | 3,513.5 | 24,089 | 85,55,79,529.4 | 1,67,349 |
01-Oct-2025 | 3,520 | 3,594.4 | 3,484 | 3,584.1 | 13,834 | 32,60,67,791.7 | 40,608 |
03-Oct-2025 | 3,570 | 3,628.6 | 3,562.2 | 3,617 | 22,760 | 53,94,08,236.5 | 89,414 |
06-Oct-2025 | 3,570 | 3,689.4 | 3,536.9 | 3,630.4 | 21,994 | 76,90,29,468.2 | 92,420 |
07-Oct-2025 | 3,622.2 | 3,643.4 | 3,563.9 | 3,582.8 | 56,720 | 1,80,25,85,023.1 | 3,58,962 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
