Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,685.2 | 3,739 | 3,654.2 | 3,708.4 | 21,288 | 76,43,48,349.8 | 1,19,028 |
13-May-2025 | 3,731.5 | 3,731.5 | 3,630 | 3,638.6 | 29,717 | 92,64,85,835.1 | 1,65,933 |
14-May-2025 | 3,635 | 3,660 | 3,607.2 | 3,651 | 19,553 | 41,93,00,130.2 | 67,466 |
15-May-2025 | 3,652 | 3,733.6 | 3,622 | 3,691.3 | 25,988 | 66,57,98,203.2 | 1,07,917 |
16-May-2025 | 3,712 | 3,789 | 3,652.9 | 3,769.7 | 52,497 | 2,24,39,99,721 | 3,47,390 |
19-May-2025 | 3,795 | 3,795 | 3,719.2 | 3,759 | 35,645 | 1,31,94,49,172 | 1,74,851 |
20-May-2025 | 3,701 | 3,834.9 | 3,701 | 3,730.2 | 67,458 | 3,35,69,08,951.8 | 3,83,194 |
21-May-2025 | 3,698.1 | 3,719.8 | 3,534.1 | 3,709.9 | 48,406 | 1,76,10,52,243.6 | 1,65,258 |
22-May-2025 | 3,700 | 3,701.1 | 3,608 | 3,644.4 | 25,382 | 82,52,19,354.7 | 1,32,368 |
23-May-2025 | 3,630.4 | 3,694 | 3,630.1 | 3,680.8 | 23,900 | 42,23,11,842.1 | 61,443 |
26-May-2025 | 3,703.5 | 3,705.5 | 3,660 | 3,683.6 | 12,732 | 40,24,27,500.1 | 55,378 |
27-May-2025 | 3,690 | 3,796.1 | 3,664.2 | 3,752 | 44,403 | 1,35,12,91,451.2 | 1,55,413 |
28-May-2025 | 3,790 | 3,865 | 3,738.3 | 3,855.5 | 39,159 | 1,76,02,46,367.4 | 2,31,281 |
29-May-2025 | 3,885 | 3,895.7 | 3,840.1 | 3,875.5 | 36,545 | 1,70,88,75,556.1 | 2,74,340 |
30-May-2025 | 3,877.9 | 3,920 | 3,804.8 | 3,823.7 | 39,480 | 2,23,07,75,480.4 | 4,18,147 |
02-Jun-2025 | 3,823.7 | 3,837.2 | 3,756 | 3,827.9 | 23,319 | 53,35,77,249.2 | 80,636 |
03-Jun-2025 | 3,829.9 | 3,894.3 | 3,802.3 | 3,812.1 | 31,618 | 78,37,77,287 | 1,23,192 |
04-Jun-2025 | 3,812.1 | 4,015 | 3,785.5 | 3,970.3 | 1,15,512 | 4,81,03,79,932.2 | 5,98,919 |
05-Jun-2025 | 3,955 | 3,965 | 3,895.1 | 3,904.4 | 31,673 | 87,25,29,277.1 | 1,17,312 |
06-Jun-2025 | 3,904.4 | 3,939 | 3,853.1 | 3,897.9 | 33,118 | 80,65,31,419.6 | 95,952 |
09-Jun-2025 | 3,922 | 3,949.5 | 3,894.8 | 3,935.8 | 22,410 | 41,53,72,354.4 | 57,675 |
10-Jun-2025 | 3,936.1 | 3,959.9 | 3,915.9 | 3,924.3 | 17,637 | 43,53,73,394.4 | 75,240 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
