Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3,700 | 3,779 | 3,681 | 3,750.4 | 21,630 | 60,26,79,579.6 | 77,031 |
19-Aug-2025 | 3,770.8 | 3,792.9 | 3,738 | 3,765 | 13,278 | 54,19,89,384.9 | 88,831 |
20-Aug-2025 | 3,770 | 3,821.9 | 3,742.5 | 3,796.8 | 12,109 | 25,02,69,970.3 | 20,896 |
21-Aug-2025 | 3,796.8 | 3,882.8 | 3,774.9 | 3,869.8 | 17,193 | 62,33,74,129.6 | 77,703 |
22-Aug-2025 | 3,869.7 | 3,882.7 | 3,838.4 | 3,865.1 | 10,256 | 23,50,94,049.9 | 27,237 |
25-Aug-2025 | 3,866 | 3,917.8 | 3,844 | 3,896.2 | 24,360 | 50,87,64,283.4 | 71,237 |
26-Aug-2025 | 3,898 | 3,898 | 3,774.7 | 3,787.2 | 27,141 | 1,18,93,25,717.5 | 1,83,171 |
28-Aug-2025 | 3,788.9 | 3,806.1 | 3,700 | 3,708.8 | 22,318 | 60,37,93,908 | 92,731 |
29-Aug-2025 | 3,701.1 | 3,732 | 3,685.3 | 3,694.8 | 15,626 | 42,25,38,303.3 | 72,065 |
01-Sep-2025 | 3,713.2 | 3,775 | 3,696 | 3,767.7 | 12,402 | 32,25,89,759.9 | 42,207 |
02-Sep-2025 | 3,791 | 3,791 | 3,736.6 | 3,753.2 | 10,111 | 26,45,09,941.8 | 37,931 |
03-Sep-2025 | 3,753.2 | 3,782.5 | 3,715 | 3,757.7 | 17,360 | 90,45,63,934.6 | 1,81,770 |
04-Sep-2025 | 3,783 | 3,797.6 | 3,723.3 | 3,741.2 | 22,977 | 95,18,78,150.2 | 1,90,890 |
05-Sep-2025 | 3,747.5 | 3,760 | 3,652.2 | 3,664 | 23,331 | 68,37,25,468 | 98,101 |
08-Sep-2025 | 3,668.4 | 3,729.4 | 3,654 | 3,697.7 | 14,229 | 41,99,57,268.8 | 70,809 |
09-Sep-2025 | 3,695.1 | 3,715.2 | 3,649 | 3,695.5 | 12,008 | 38,99,44,984.3 | 60,371 |
10-Sep-2025 | 3,705.3 | 3,755 | 3,684.7 | 3,707.2 | 18,118 | 84,64,90,708.1 | 1,48,294 |
11-Sep-2025 | 3,705.9 | 3,765.2 | 3,704.4 | 3,741.1 | 17,611 | 70,38,53,847.7 | 1,29,735 |
12-Sep-2025 | 3,764.4 | 3,776.9 | 3,697.9 | 3,701 | 12,658 | 30,11,19,683.3 | 42,210 |
15-Sep-2025 | 3,708.5 | 3,731.2 | 3,699.2 | 3,723.1 | 7,745 | 20,56,89,440.5 | 20,718 |
16-Sep-2025 | 3,723.1 | 3,738.8 | 3,699.1 | 3,711.8 | 14,863 | 46,53,92,309.1 | 80,865 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
