Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 2,646.1 | 2,685 | 2,641 | 2,676.5 | 16,294 | 79,49,20,170 | 1,96,116 |
07-Jul-2026 | 2,682 | 2,682 | 2,635.7 | 2,652.3 | 12,364 | 39,94,17,331.8 | 89,741 |
08-Jul-2026 | 2,649.9 | 2,649.9 | 2,551.7 | 2,572.3 | 17,376 | 40,22,33,202.3 | 69,618 |
09-Jul-2026 | 2,586 | 2,612 | 2,573.3 | 2,597.5 | 13,357 | 35,11,65,155.8 | 66,177 |
10-Jul-2026 | 2,596 | 2,628 | 2,595.9 | 2,607.4 | 21,163 | 49,19,33,319 | 1,19,284 |
13-Jul-2026 | 2,602 | 2,602 | 2,566 | 2,569 | 11,787 | 34,32,71,948 | 64,096 |
14-Jul-2026 | 2,571.4 | 2,571.5 | 2,527 | 2,537.2 | 28,553 | 94,33,82,228.7 | 2,23,432 |
15-Jul-2026 | 2,556 | 2,635 | 2,548.6 | 2,619.3 | 15,364 | 52,12,77,374.5 | 85,418 |
16-Jul-2026 | 2,625 | 2,643 | 2,618 | 2,631.8 | 15,684 | 44,90,42,142.9 | 1,07,793 |
17-Jul-2026 | 2,631.8 | 2,640 | 2,612.8 | 2,623.8 | 9,348 | 20,87,95,614.4 | 44,796 |
20-Jul-2026 | 2,632 | 2,682.9 | 2,628 | 2,657.4 | 14,854 | 42,42,60,390.6 | 58,732 |
21-Jul-2026 | 2,665.4 | 2,698 | 2,657.4 | 2,681.8 | 10,914 | 32,68,09,519.3 | 56,288 |
22-Jul-2026 | 2,699 | 2,756.9 | 2,653.7 | 2,697.6 | 31,792 | 1,01,69,47,309.4 | 1,26,190 |
23-Jul-2026 | 2,691 | 2,753 | 2,673.2 | 2,742.6 | 28,667 | 85,84,33,191.1 | 1,82,989 |
24-Jul-2026 | 2,706 | 2,773.3 | 2,703.3 | 2,731.2 | 22,190 | 65,80,45,584.1 | 78,458 |
27-Jul-2026 | 2,751 | 2,765.9 | 2,735.6 | 2,742.6 | 9,212 | 19,87,17,482.4 | 33,335 |
28-Jul-2026 | 2,751 | 2,751.2 | 2,698.8 | 2,706.6 | 17,717 | 38,06,52,857.9 | 58,795 |
29-Jul-2026 | 2,716.6 | 2,761 | 2,713 | 2,753.9 | 15,260 | 71,35,07,094.9 | 1,71,490 |
30-Jul-2026 | 2,754 | 2,783 | 2,718 | 2,777.3 | 13,525 | 34,31,36,925 | 55,468 |
31-Jul-2026 | 2,778.8 | 2,781.3 | 2,740 | 2,751.2 | 12,813 | 27,65,44,196.9 | 58,181 |
03-Aug-2026 | 2,754.6 | 2,845 | 2,746.6 | 2,793 | 20,396 | 77,82,95,189.9 | 1,25,589 |
04-Aug-2026 | 2,806.5 | 2,840 | 2,785.5 | 2,785.5 | 12,191 | 42,97,48,846.1 | 65,218 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
