Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,645.3 | 3,710 | 3,621.1 | 3,683.9 | 21,275 | 76,28,71,754.8 | 1,23,240 |
22-Apr-2025 | 3,694.5 | 3,742.5 | 3,675.3 | 3,699.5 | 33,331 | 79,93,24,515.3 | 1,15,781 |
23-Apr-2025 | 3,717 | 3,729 | 3,630 | 3,656.7 | 20,920 | 61,89,92,728.5 | 86,012 |
24-Apr-2025 | 3,656.6 | 3,678.3 | 3,609.1 | 3,658.4 | 21,080 | 86,71,67,847.2 | 1,31,084 |
25-Apr-2025 | 3,670 | 3,692.4 | 3,520 | 3,583.9 | 16,516 | 39,78,28,342.9 | 49,438 |
28-Apr-2025 | 3,565 | 3,659 | 3,540.3 | 3,649.2 | 16,722 | 28,71,28,262.4 | 38,138 |
29-Apr-2025 | 3,645.7 | 3,694.1 | 3,621.6 | 3,647.7 | 13,430 | 50,71,00,943 | 83,040 |
30-Apr-2025 | 3,663 | 3,672.5 | 3,614.3 | 3,640.2 | 24,424 | 74,11,41,407.6 | 1,45,624 |
02-May-2025 | 3,640.2 | 3,737.9 | 3,624.2 | 3,709.9 | 29,103 | 91,66,82,224.1 | 1,51,577 |
05-May-2025 | 3,711.9 | 3,738.8 | 3,672.6 | 3,680 | 21,529 | 66,98,82,644.9 | 97,693 |
06-May-2025 | 3,663.1 | 3,711.2 | 3,615 | 3,630.3 | 18,283 | 34,77,47,793.1 | 48,714 |
07-May-2025 | 3,551.2 | 3,687.9 | 3,551.2 | 3,658.1 | 17,595 | 51,32,28,408.5 | 76,560 |
08-May-2025 | 3,651.3 | 3,668.8 | 3,587.4 | 3,611.4 | 24,474 | 1,18,58,72,719 | 2,13,689 |
09-May-2025 | 3,550 | 3,657.9 | 3,550 | 3,639.7 | 13,250 | 39,18,34,578.2 | 50,622 |
12-May-2025 | 3,685.2 | 3,739 | 3,654.2 | 3,708.4 | 21,288 | 76,43,48,349.8 | 1,19,028 |
13-May-2025 | 3,731.5 | 3,731.5 | 3,630 | 3,638.6 | 29,717 | 92,64,85,835.1 | 1,65,933 |
14-May-2025 | 3,635 | 3,660 | 3,607.2 | 3,651 | 19,553 | 41,93,00,130.2 | 67,466 |
15-May-2025 | 3,652 | 3,733.6 | 3,622 | 3,691.3 | 25,988 | 66,57,98,203.2 | 1,07,917 |
16-May-2025 | 3,712 | 3,789 | 3,652.9 | 3,769.7 | 52,497 | 2,24,39,99,721 | 3,47,390 |
19-May-2025 | 3,795 | 3,795 | 3,719.2 | 3,759 | 35,645 | 1,31,94,49,172 | 1,74,851 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
