Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 3,010.2 | 3,070 | 3,001 | 3,033.2 | 21,484 | 1,21,03,14,742.9 | 2,27,043 |
10-Mar-2026 | 3,048.2 | 3,099.6 | 3,046.2 | 3,083.6 | 16,668 | 43,18,72,356.1 | 83,135 |
11-Mar-2026 | 3,077 | 3,113.6 | 3,003 | 3,012.3 | 13,959 | 44,33,67,537.3 | 53,643 |
12-Mar-2026 | 2,981.1 | 2,997.2 | 2,940.1 | 2,952.4 | 17,803 | 58,29,02,164.9 | 1,11,244 |
13-Mar-2026 | 2,940.1 | 2,958 | 2,840.1 | 2,896.3 | 31,702 | 97,90,42,089.1 | 1,00,681 |
16-Mar-2026 | 2,900 | 2,902.8 | 2,844 | 2,890.1 | 20,013 | 38,85,63,897.1 | 55,536 |
17-Mar-2026 | 2,901 | 2,939.1 | 2,882 | 2,893 | 17,206 | 54,25,71,775.3 | 1,07,130 |
18-Mar-2026 | 2,895.1 | 2,958.2 | 2,866.3 | 2,927.6 | 27,180 | 58,62,50,016.4 | 94,634 |
19-Mar-2026 | 2,893.6 | 2,913.5 | 2,865.3 | 2,890.9 | 12,326 | 27,58,30,662.7 | 38,606 |
20-Mar-2026 | 2,907.9 | 2,947.4 | 2,884 | 2,909.5 | 34,514 | 1,51,34,58,189 | 2,83,397 |
23-Mar-2026 | 2,866 | 2,890 | 2,750.1 | 2,762.6 | 19,388 | 45,97,63,093.2 | 77,009 |
24-Mar-2026 | 2,800 | 2,810 | 2,751 | 2,759 | 35,227 | 97,17,84,172.2 | 1,99,645 |
25-Mar-2026 | 2,769.5 | 2,943 | 2,769.5 | 2,905.4 | 24,166 | 65,10,30,892.4 | 56,604 |
27-Mar-2026 | 2,865 | 2,897 | 2,800 | 2,810.8 | 31,603 | 1,10,57,94,768.4 | 1,95,883 |
30-Mar-2026 | 2,740 | 2,791.6 | 2,700 | 2,718.8 | 22,228 | 86,53,01,477.6 | 1,31,346 |
01-Apr-2026 | 2,758.7 | 2,851 | 2,758.7 | 2,844.9 | 19,936 | 68,92,10,203.2 | 1,28,886 |
02-Apr-2026 | 2,800 | 2,852 | 2,724 | 2,797.2 | 29,904 | 64,56,04,019.1 | 1,17,917 |
06-Apr-2026 | 2,805.4 | 2,845 | 2,762 | 2,837.7 | 16,941 | 53,83,31,823.2 | 93,559 |
07-Apr-2026 | 2,830 | 2,850 | 2,791.7 | 2,825 | 27,250 | 1,21,90,85,443.8 | 2,38,196 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
