Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 2,855 | 2,921.9 | 2,830 | 2,834.5 | 16,203 | 68,24,34,930.9 | 1,10,901 |
16-Jun-2026 | 2,850 | 2,904.4 | 2,827.2 | 2,878 | 25,290 | 1,15,99,66,216.2 | 1,88,890 |
17-Jun-2026 | 2,878 | 2,893.1 | 2,821.7 | 2,835.2 | 28,581 | 64,51,94,121.5 | 1,01,971 |
18-Jun-2026 | 2,835.2 | 2,856.6 | 2,830.2 | 2,846 | 14,220 | 52,81,90,544.5 | 1,05,766 |
19-Jun-2026 | 2,839.9 | 2,845.9 | 2,781.7 | 2,803.6 | 20,026 | 72,30,18,460.4 | 1,48,528 |
22-Jun-2026 | 2,805.5 | 2,842.7 | 2,800.4 | 2,805.6 | 15,984 | 60,59,98,523.9 | 1,37,835 |
23-Jun-2026 | 2,807 | 2,828 | 2,757.6 | 2,767 | 16,322 | 45,78,57,578 | 68,049 |
24-Jun-2026 | 2,767 | 2,772.8 | 2,732.9 | 2,746.8 | 14,952 | 56,60,40,228.7 | 1,07,896 |
25-Jun-2026 | 2,769 | 2,788.5 | 2,670 | 2,684.9 | 21,732 | 1,34,34,29,002.8 | 2,86,594 |
29-Jun-2026 | 2,684.9 | 2,695.7 | 2,553.3 | 2,559.8 | 52,497 | 1,68,11,86,170.9 | 3,85,389 |
30-Jun-2026 | 2,568 | 2,587.9 | 2,541 | 2,555.1 | 38,606 | 1,25,44,84,194 | 2,69,542 |
01-Jul-2026 | 2,580 | 2,588.3 | 2,558 | 2,575 | 30,019 | 50,41,26,890.1 | 1,18,454 |
02-Jul-2026 | 2,585 | 2,615 | 2,584.7 | 2,608.5 | 20,012 | 54,51,84,131.2 | 1,25,877 |
03-Jul-2026 | 2,619 | 2,659.9 | 2,603 | 2,646.1 | 38,268 | 94,38,00,332.4 | 1,86,970 |
06-Jul-2026 | 2,646.1 | 2,685 | 2,641 | 2,676.5 | 16,294 | 79,49,20,170 | 1,96,116 |
07-Jul-2026 | 2,682 | 2,682 | 2,635.7 | 2,652.3 | 12,364 | 39,94,17,331.8 | 89,741 |
08-Jul-2026 | 2,649.9 | 2,649.9 | 2,551.7 | 2,572.3 | 17,376 | 40,22,33,202.3 | 69,618 |
09-Jul-2026 | 2,586 | 2,612 | 2,573.3 | 2,597.5 | 13,357 | 35,11,65,155.8 | 66,177 |
10-Jul-2026 | 2,596 | 2,628 | 2,595.9 | 2,607.4 | 21,163 | 49,19,33,319 | 1,19,284 |
13-Jul-2026 | 2,602 | 2,602 | 2,566 | 2,569 | 11,787 | 34,32,71,948 | 64,096 |
14-Jul-2026 | 2,571.4 | 2,571.5 | 2,527 | 2,537.2 | 28,553 | 94,33,82,228.7 | 2,23,432 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
