P I Industries

P I Industries Ltd Historical Data

NSEBSE

₹1,740.2

(-1.18%)

Nov 12, 2026|03:57:11 PM

Invest wise with Expert advice

From Date

13/10/2026

To Date

13/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2026	2,131.5	2,143.2	2,112.6	2,130	19,516	71,70,70,898.5	2,42,077
14-Oct-2026	2,137.4	2,237.5	2,116.8	2,218.8	43,364	1,29,37,28,921	2,36,724
15-Oct-2026	2,218.8	2,233	2,187.7	2,203.8	13,039	26,98,15,711.5	52,129
16-Oct-2026	2,202.3	2,222.4	2,171.3	2,190	18,412	44,21,57,965.7	1,03,838
19-Oct-2026	2,190	2,219.6	2,151	2,163.5	26,664	71,27,98,589.7	1,69,684
21-Oct-2026	2,085	2,140	2,077.8	2,103	43,828	1,34,85,41,413.4	2,97,110
22-Oct-2026	2,101	2,103	2,061.2	2,074.9	12,963	24,10,98,280.9	39,137
23-Oct-2026	2,084	2,084.1	2,013	2,051	24,728	56,35,10,802.2	1,17,006
26-Oct-2026	2,051	2,061.5	2,006.7	2,020	25,237	90,29,69,277.5	2,41,857
27-Oct-2026	2,030	2,093.6	2,005.2	2,086.1	30,095	1,19,81,76,844.6	3,52,234
28-Oct-2026	2,086.1	2,096.4	2,055	2,055	12,971	42,03,65,896.3	1,25,127
29-Oct-2026	2,057.6	2,112	2,041	2,110	13,407	21,61,08,056.8	32,717
30-Oct-2026	2,109.1	2,119.5	2,055.9	2,100	19,769	51,43,75,810.6	1,40,866
02-Nov-2026	2,101.4	2,195	2,096	2,166.2	48,435	1,50,10,13,030.1	3,49,396
03-Nov-2026	2,182.1	2,215	2,162.5	2,185	23,891	42,34,71,724.5	67,110
04-Nov-2026	2,184	2,207.5	2,150.1	2,187	40,322	2,22,29,27,943.5	6,27,834
05-Nov-2026	2,057.2	2,077.7	1,749.5	1,770	2,86,544	18,48,47,41,214.2	30,90,696
06-Nov-2026	1,753	1,758	1,716.4	1,735	68,565	2,52,06,43,392.1	3,16,690
08-Nov-2026	1,738	1,754.4	1,737.1	1,750.7	6,252	20,64,83,755.3	46,816
09-Nov-2026	1,741	1,742.2	1,699.4	1,712.9	68,679	2,75,44,42,453.3	6,45,404
11-Nov-2026	1,727	1,776	1,712.9	1,761	48,140	2,68,45,00,025.4	6,18,689