iifl-logo

P I Industries Ltd Historical Data

3,527.1
(-0.20%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

P I Industries Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

3,745

3,7453,661.23,668.918,02649,41,60,478.182,455

23-Sep-2025

3,668.9

3,6813,592.83,625.820,82466,82,12,511.71,00,831

24-Sep-2025

3,632

3,644.83,5933,62922,25451,61,10,17880,787

25-Sep-2025

3,638

3,646.23,563.33,573.214,12028,23,36,28746,329

26-Sep-2025

3,573.2

3,593.93,478.13,487.623,92065,08,33,504.31,03,636

29-Sep-2025

3,509

3,5933,4713,492.320,15144,51,70,174.566,328

30-Sep-2025

3,505.9

3,543.73,479.93,513.524,08985,55,79,529.41,67,349

01-Oct-2025

3,520

3,594.43,4843,584.113,83432,60,67,791.740,608

03-Oct-2025

3,570

3,628.63,562.23,61722,76053,94,08,236.589,414

06-Oct-2025

3,570

3,689.43,536.93,630.421,99476,90,29,468.292,420

07-Oct-2025

3,622.2

3,643.43,563.93,582.856,7201,80,25,85,023.13,58,962

08-Oct-2025

3,605

3,6053,4833,497.628,6711,03,20,50,443.42,01,531

09-Oct-2025

3,510

3,5493,505.13,531.712,74174,71,86,812.61,73,084

10-Oct-2025

3,528

3,606.53,5243,564.635,5491,19,71,83,738.11,91,195

13-Oct-2025

3,524.7

3,597.33,503.23,544.742,4622,07,14,08,978.43,82,266

14-Oct-2025

3,566.4

3,5753,518.33,55530,53669,36,33,014.71,28,741

15-Oct-2025

3,572.6

3,572.63,542.73,555.310,22233,29,24,023.562,904

16-Oct-2025

3,550

3,5773,529.33,550.317,35230,10,21,512.543,102

17-Oct-2025

3,542.5

3,5943,513.13,573.139,12161,72,83,642.294,387

20-Oct-2025

3,540

3,589.73,512.13,534.121,34953,63,06,098.592,000

21-Oct-2025

3,535

3,544.93,5203,527.12,6003,55,20,831.65,870

P I Industries: Related NEWS

Top Stocks for Today - 7th February 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

7 Feb 2025|07:36 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.