Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 3,745 | 3,745 | 3,661.2 | 3,668.9 | 18,026 | 49,41,60,478.1 | 82,455 |
23-Sep-2025 | 3,668.9 | 3,681 | 3,592.8 | 3,625.8 | 20,824 | 66,82,12,511.7 | 1,00,831 |
24-Sep-2025 | 3,632 | 3,644.8 | 3,593 | 3,629 | 22,254 | 51,61,10,178 | 80,787 |
25-Sep-2025 | 3,638 | 3,646.2 | 3,563.3 | 3,573.2 | 14,120 | 28,23,36,287 | 46,329 |
26-Sep-2025 | 3,573.2 | 3,593.9 | 3,478.1 | 3,487.6 | 23,920 | 65,08,33,504.3 | 1,03,636 |
29-Sep-2025 | 3,509 | 3,593 | 3,471 | 3,492.3 | 20,151 | 44,51,70,174.5 | 66,328 |
30-Sep-2025 | 3,505.9 | 3,543.7 | 3,479.9 | 3,513.5 | 24,089 | 85,55,79,529.4 | 1,67,349 |
01-Oct-2025 | 3,520 | 3,594.4 | 3,484 | 3,584.1 | 13,834 | 32,60,67,791.7 | 40,608 |
03-Oct-2025 | 3,570 | 3,628.6 | 3,562.2 | 3,617 | 22,760 | 53,94,08,236.5 | 89,414 |
06-Oct-2025 | 3,570 | 3,689.4 | 3,536.9 | 3,630.4 | 21,994 | 76,90,29,468.2 | 92,420 |
07-Oct-2025 | 3,622.2 | 3,643.4 | 3,563.9 | 3,582.8 | 56,720 | 1,80,25,85,023.1 | 3,58,962 |
08-Oct-2025 | 3,605 | 3,605 | 3,483 | 3,497.6 | 28,671 | 1,03,20,50,443.4 | 2,01,531 |
09-Oct-2025 | 3,510 | 3,549 | 3,505.1 | 3,531.7 | 12,741 | 74,71,86,812.6 | 1,73,084 |
10-Oct-2025 | 3,528 | 3,606.5 | 3,524 | 3,564.6 | 35,549 | 1,19,71,83,738.1 | 1,91,195 |
13-Oct-2025 | 3,524.7 | 3,597.3 | 3,503.2 | 3,544.7 | 42,462 | 2,07,14,08,978.4 | 3,82,266 |
14-Oct-2025 | 3,566.4 | 3,575 | 3,518.3 | 3,555 | 30,536 | 69,36,33,014.7 | 1,28,741 |
15-Oct-2025 | 3,572.6 | 3,572.6 | 3,542.7 | 3,555.3 | 10,222 | 33,29,24,023.5 | 62,904 |
16-Oct-2025 | 3,550 | 3,577 | 3,529.3 | 3,550.3 | 17,352 | 30,10,21,512.5 | 43,102 |
17-Oct-2025 | 3,542.5 | 3,594 | 3,513.1 | 3,573.1 | 39,121 | 61,72,83,642.2 | 94,387 |
20-Oct-2025 | 3,540 | 3,589.7 | 3,512.1 | 3,534.1 | 21,349 | 53,63,06,098.5 | 92,000 |
21-Oct-2025 | 3,535 | 3,544.9 | 3,520 | 3,527.1 | 2,600 | 3,55,20,831.6 | 5,870 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
