Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 3,420 | 3,508 | 3,412 | 3,450.4 | 19,345 | 1,00,27,99,951.6 | 2,28,762 |
02-Apr-2025 | 3,445.05 | 3,510 | 3,403.65 | 3,501.6 | 24,469 | 62,58,52,200.9 | 1,15,094 |
03-Apr-2025 | 3,470 | 3,477.9 | 3,415 | 3,453.35 | 38,332 | 1,84,11,55,365.2 | 3,98,185 |
04-Apr-2025 | 3,440 | 3,440 | 3,292 | 3,315.45 | 37,240 | 1,43,39,35,365.75 | 3,04,562 |
07-Apr-2025 | 3,060 | 3,270 | 3,051 | 3,242.05 | 43,236 | 1,06,65,23,916.55 | 1,91,220 |
08-Apr-2025 | 3,259.65 | 3,313 | 3,230.15 | 3,277.1 | 18,292 | 80,93,76,505.2 | 1,86,163 |
09-Apr-2025 | 3,250.1 | 3,300 | 3,215.05 | 3,294.8 | 15,530 | 41,42,23,796.7 | 74,290 |
11-Apr-2025 | 3,420 | 3,699 | 3,420 | 3,607.45 | 1,05,861 | 5,39,84,68,598.8 | 3,88,690 |
15-Apr-2025 | 3,664 | 3,664.4 | 3,565 | 3,589.4 | 39,535 | 1,94,64,26,345.4 | 3,60,605 |
16-Apr-2025 | 3,574.2 | 3,672.1 | 3,574.1 | 3,641.6 | 23,452 | 1,34,49,53,326.1 | 2,26,461 |
17-Apr-2025 | 3,641.6 | 3,655 | 3,612.1 | 3,645.3 | 13,781 | 28,53,99,312.6 | 39,704 |
21-Apr-2025 | 3,645.3 | 3,710 | 3,621.1 | 3,683.9 | 21,275 | 76,28,71,754.8 | 1,23,240 |
22-Apr-2025 | 3,694.5 | 3,742.5 | 3,675.3 | 3,699.5 | 33,331 | 79,93,24,515.3 | 1,15,781 |
23-Apr-2025 | 3,717 | 3,729 | 3,630 | 3,656.7 | 20,920 | 61,89,92,728.5 | 86,012 |
24-Apr-2025 | 3,656.6 | 3,678.3 | 3,609.1 | 3,658.4 | 21,080 | 86,71,67,847.2 | 1,31,084 |
25-Apr-2025 | 3,670 | 3,692.4 | 3,520 | 3,583.9 | 16,516 | 39,78,28,342.9 | 49,438 |
28-Apr-2025 | 3,565 | 3,659 | 3,540.3 | 3,649.2 | 16,722 | 28,71,28,262.4 | 38,138 |
29-Apr-2025 | 3,645.7 | 3,694.1 | 3,621.6 | 3,647.7 | 13,430 | 50,71,00,943 | 83,040 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
