iifl-logo

P I Industries Ltd Historical Data

4,113.9
(0.97%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

P I Industries Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

4,170.2

4,249.84,149.94,16835,2751,12,13,75,862.41,21,347

26-Jun-2025

4,170

4,1704,1084,138.446,5531,02,90,83,734.51,55,164

27-Jun-2025

4,120

4,1674,112.14,157.323,08756,03,71,516.686,205

30-Jun-2025

4,170

4,193.84,058.74,104.747,1371,25,10,84,631.62,05,446

01-Jul-2025

4,110

4,174.44,085.64,154.314,83848,31,29,776.364,198

02-Jul-2025

4,135.1

4,173.94,1034,167.820,27346,48,80,179.868,124

03-Jul-2025

4,189

4,2604,1614,238.627,32478,65,04,817.91,08,470

04-Jul-2025

4,249.9

4,274.14,191.74,22016,60453,94,94,26749,429

07-Jul-2025

4,220

4,2204,136.94,162.113,94738,78,30,992.456,979

08-Jul-2025

4,154

4,179.94,1254,148.521,06084,85,11,756.61,71,925

09-Jul-2025

4,130

4,1934,1264,168.415,86438,69,60,42357,141

10-Jul-2025

4,145.1

4,178.84,0304,041.937,9431,13,17,26,784.31,32,660

11-Jul-2025

4,042.9

4,0684,026.54,044.820,20782,65,08,256.71,33,326

14-Jul-2025

4,011.9

4,061.73,975.44,050.128,09874,61,79,586.61,09,160

15-Jul-2025

4,059.9

4,1794,059.94,17219,08552,17,39,277.364,394

16-Jul-2025

4,150

4,159.44,085.24,104.430,44759,79,66,536.61,06,797

17-Jul-2025

4,116.5

4,145.34,073.94,135.823,58851,08,26,577.564,446

18-Jul-2025

4,125

4,1524,086.24,120.914,12332,40,44,840.149,148

21-Jul-2025

4,110

4,1844,095.14,173.110,94726,44,58,010.135,330

22-Jul-2025

4,197.5

4,197.54,0574,08019,78463,86,96,424.587,312

23-Jul-2025

4,080

4,089.14,0184,074.411,94422,49,52,756.925,319

24-Jul-2025

4,070

4,123.84,0634,113.910,92529,84,34,370.146,014

P I Industries: Related NEWS

Top Stocks for Today - 7th February 2025
7 Feb 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.