Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 3,215 | 3,267.5 | 3,203.6 | 3,235.1 | 17,096 | 49,75,68,498.8 | 65,423 |
29-Dec-2025 | 3,235.1 | 3,253 | 3,218.2 | 3,240.7 | 7,930 | 28,23,88,812.9 | 41,952 |
30-Dec-2025 | 3,240.7 | 3,240.7 | 3,175.7 | 3,183.9 | 33,216 | 55,42,51,204.3 | 1,04,989 |
31-Dec-2025 | 3,184 | 3,258 | 3,184 | 3,238.2 | 11,256 | 38,50,68,513.6 | 80,303 |
01-Jan-2026 | 3,255 | 3,255 | 3,200 | 3,219.1 | 6,362 | 13,74,28,528.2 | 18,787 |
02-Jan-2026 | 3,219.1 | 3,263.1 | 3,188 | 3,256.6 | 16,353 | 35,64,94,926.3 | 56,110 |
05-Jan-2026 | 3,259.9 | 3,274.7 | 3,236.5 | 3,263.6 | 8,618 | 26,31,44,930.3 | 43,666 |
06-Jan-2026 | 3,274 | 3,285 | 3,238 | 3,275.5 | 17,049 | 54,84,51,313.3 | 1,05,866 |
07-Jan-2026 | 3,275.5 | 3,301 | 3,252.4 | 3,283.8 | 16,370 | 48,37,04,639.3 | 84,846 |
08-Jan-2026 | 3,295.9 | 3,332.7 | 3,233 | 3,245.5 | 15,634 | 44,38,38,296.6 | 66,838 |
09-Jan-2026 | 3,210 | 3,260.5 | 3,172.4 | 3,201.4 | 16,674 | 47,91,63,088.1 | 74,064 |
12-Jan-2026 | 3,190 | 3,269 | 3,177.1 | 3,256.4 | 26,433 | 1,39,25,27,682.8 | 89,437 |
13-Jan-2026 | 3,269 | 3,274.3 | 3,225 | 3,267 | 11,164 | 44,11,34,147.6 | 75,440 |
14-Jan-2026 | 3,255 | 3,293.1 | 3,242.6 | 3,287.6 | 12,170 | 43,30,20,885.6 | 80,444 |
16-Jan-2026 | 3,270 | 3,304.7 | 3,245.3 | 3,267.9 | 16,299 | 41,50,88,931.9 | 73,941 |
19-Jan-2026 | 3,261.6 | 3,271.7 | 3,186.8 | 3,221 | 12,762 | 34,30,23,426.6 | 55,643 |
20-Jan-2026 | 3,220.8 | 3,236.4 | 3,146.1 | 3,153.2 | 22,521 | 69,96,84,152.1 | 1,27,548 |
21-Jan-2026 | 3,131 | 3,175 | 3,082.8 | 3,112.7 | 30,446 | 1,35,47,62,104.6 | 2,34,483 |
22-Jan-2026 | 3,115.4 | 3,198.7 | 3,115.4 | 3,170.4 | 28,319 | 77,44,45,794.4 | 1,33,535 |
23-Jan-2026 | 3,170 | 3,190.8 | 3,144.2 | 3,175.4 | 15,779 | 54,76,56,197.6 | 94,121 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
