iifl-logo

P I Industries Ltd Historical Data

3,935.8
(0.97%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

P I Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,685.2

3,7393,654.23,708.421,28876,43,48,349.81,19,028

13-May-2025

3,731.5

3,731.53,6303,638.629,71792,64,85,835.11,65,933

14-May-2025

3,635

3,6603,607.23,65119,55341,93,00,130.267,466

15-May-2025

3,652

3,733.63,6223,691.325,98866,57,98,203.21,07,917

16-May-2025

3,712

3,7893,652.93,769.752,4972,24,39,99,7213,47,390

19-May-2025

3,795

3,7953,719.23,75935,6451,31,94,49,1721,74,851

20-May-2025

3,701

3,834.93,7013,730.267,4583,35,69,08,951.83,83,194

21-May-2025

3,698.1

3,719.83,534.13,709.948,4061,76,10,52,243.61,65,258

22-May-2025

3,700

3,701.13,6083,644.425,38282,52,19,354.71,32,368

23-May-2025

3,630.4

3,6943,630.13,680.823,90042,23,11,842.161,443

26-May-2025

3,703.5

3,705.53,6603,683.612,73240,24,27,500.155,378

27-May-2025

3,690

3,796.13,664.23,75244,4031,35,12,91,451.21,55,413

28-May-2025

3,790

3,8653,738.33,855.539,1591,76,02,46,367.42,31,281

29-May-2025

3,885

3,895.73,840.13,875.536,5451,70,88,75,556.12,74,340

30-May-2025

3,877.9

3,9203,804.83,823.739,4802,23,07,75,480.44,18,147

02-Jun-2025

3,823.7

3,837.23,7563,827.923,31953,35,77,249.280,636

03-Jun-2025

3,829.9

3,894.33,802.33,812.131,61878,37,77,2871,23,192

04-Jun-2025

3,812.1

4,0153,785.53,970.31,15,5124,81,03,79,932.25,98,919

05-Jun-2025

3,955

3,9653,895.13,904.431,67387,25,29,277.11,17,312

06-Jun-2025

3,904.4

3,9393,853.13,897.933,11880,65,31,419.695,952

09-Jun-2025

3,922

3,949.53,894.83,935.822,41041,53,72,354.457,675

P I Industries: Related NEWS

Top Stocks for Today - 7th February 2025
7 Feb 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.