iifl-logo

P I Industries Ltd Historical Data

3,664
(-2.06%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

P I Industries Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

4,120

4,128.14,0664,084.912,87027,63,46,857.436,153

07-Aug-2025

4,065

4,100.33,957.14,023.823,09072,17,10,328.579,408

08-Aug-2025

4,015

4,027.83,904.33,919.118,77640,35,21,098.755,501

11-Aug-2025

3,875

3,9043,781.23,853.751,1061,41,25,79,934.21,64,297

12-Aug-2025

3,857.6

3,883.53,811.13,837.926,7881,09,18,26,201.71,54,646

13-Aug-2025

3,802

3,8793,7543,772.798,2274,55,44,50,583.46,39,143

14-Aug-2025

3,772.7

3,844.93,664.13,690.249,0822,47,37,04,118.73,95,130

18-Aug-2025

3,700

3,7793,6813,750.421,63060,26,79,579.677,031

19-Aug-2025

3,770.8

3,792.93,7383,76513,27854,19,89,384.988,831

20-Aug-2025

3,770

3,821.93,742.53,796.812,10925,02,69,970.320,896

21-Aug-2025

3,796.8

3,882.83,774.93,869.817,19362,33,74,129.677,703

22-Aug-2025

3,869.7

3,882.73,838.43,865.110,25623,50,94,049.927,237

25-Aug-2025

3,866

3,917.83,8443,896.224,36050,87,64,283.471,237

26-Aug-2025

3,898

3,8983,774.73,787.227,1411,18,93,25,717.51,83,171

28-Aug-2025

3,788.9

3,806.13,7003,708.822,31860,37,93,90892,731

29-Aug-2025

3,701.1

3,7323,685.33,694.815,62642,25,38,303.372,065

01-Sep-2025

3,713.2

3,7753,6963,767.712,40232,25,89,759.942,207

02-Sep-2025

3,791

3,7913,736.63,753.210,11126,45,09,941.837,931

03-Sep-2025

3,753.2

3,782.53,7153,757.717,36090,45,63,934.61,81,770

04-Sep-2025

3,783

3,797.63,723.33,741.222,97795,18,78,150.21,90,890

P I Industries: Related NEWS

Top Stocks for Today - 7th February 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.

7 Feb 2025|07:36 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.