Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 2,844 | 2,863.7 | 2,831 | 2,847.3 | 10,847 | 27,60,19,468.9 | 38,388 |
29-May-2026 | 2,855.9 | 2,874 | 2,750 | 2,775 | 42,096 | 3,19,41,65,205 | 7,67,522 |
01-Jun-2026 | 2,789.8 | 2,789.8 | 2,691.1 | 2,702.6 | 22,569 | 67,92,77,797.3 | 1,39,994 |
02-Jun-2026 | 2,671.5 | 2,749.6 | 2,657.2 | 2,739.8 | 42,717 | 1,72,59,48,294.1 | 3,96,225 |
03-Jun-2026 | 2,731 | 2,755.2 | 2,690.1 | 2,738.3 | 13,411 | 83,27,99,787.7 | 1,66,014 |
04-Jun-2026 | 2,730 | 2,742.9 | 2,696 | 2,707.5 | 26,125 | 98,03,74,643 | 1,82,538 |
05-Jun-2026 | 2,710.1 | 2,768.2 | 2,710.1 | 2,717.9 | 12,062 | 27,61,38,025.6 | 38,638 |
08-Jun-2026 | 2,702 | 2,727 | 2,663.4 | 2,680.8 | 26,409 | 56,36,02,995.1 | 1,10,545 |
09-Jun-2026 | 2,695 | 2,874 | 2,692.5 | 2,866.4 | 1,23,306 | 4,65,33,81,957.4 | 5,55,817 |
10-Jun-2026 | 2,866.4 | 2,880 | 2,796.7 | 2,807.7 | 24,897 | 1,05,87,32,708.2 | 1,21,676 |
11-Jun-2026 | 2,800 | 2,819.7 | 2,772.2 | 2,801.2 | 23,188 | 70,03,81,240 | 1,13,303 |
12-Jun-2026 | 2,815 | 2,859.4 | 2,811.6 | 2,841.7 | 27,676 | 1,17,53,81,722.2 | 2,12,601 |
15-Jun-2026 | 2,855 | 2,921.9 | 2,830 | 2,834.5 | 16,203 | 68,24,34,930.9 | 1,10,901 |
16-Jun-2026 | 2,850 | 2,904.4 | 2,827.2 | 2,878 | 25,290 | 1,15,99,66,216.2 | 1,88,890 |
17-Jun-2026 | 2,878 | 2,893.1 | 2,821.7 | 2,835.2 | 28,581 | 64,51,94,121.5 | 1,01,971 |
18-Jun-2026 | 2,835.2 | 2,856.6 | 2,830.2 | 2,846 | 14,220 | 52,81,90,544.5 | 1,05,766 |
19-Jun-2026 | 2,839.9 | 2,845.9 | 2,781.7 | 2,803.6 | 20,026 | 72,30,18,460.4 | 1,48,528 |
22-Jun-2026 | 2,805.5 | 2,842.7 | 2,800.4 | 2,805.6 | 15,984 | 60,59,98,523.9 | 1,37,835 |
23-Jun-2026 | 2,807 | 2,828 | 2,757.6 | 2,767 | 16,322 | 45,78,57,578 | 68,049 |
24-Jun-2026 | 2,767 | 2,772.8 | 2,732.9 | 2,746.8 | 14,952 | 56,60,40,228.7 | 1,07,896 |
25-Jun-2026 | 2,769 | 2,788.5 | 2,670 | 2,684.9 | 21,732 | 1,34,34,29,002.8 | 2,86,594 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
