iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KEI Industries Ltd Option Chain

Add as a Preferred Source on Google
5,008.3
(-0.99%)
May 5, 2026|08:49:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,400₹5 0%00%
--3,500₹3 -62.5%52550%
1750%₹500.85 0%3,950--
--4,000₹5.6 -49.09%19,07549.31%
--4,050₹9.45 -52.75%525-25%
--4,100₹77.9 0%8750%
--4,150₹106.45 0%5250%
1,0500%₹813.4 0%4,200₹10.8 -42.09%19,95032.55%
3500%₹648.9 0%4,250₹50.35 0%7000%
1750%₹742.85 0%4,300₹14.95 -41.48%19,42529.06%
--4,350₹19.05 -88.28%5,2501400%
1,4000%₹602 0%4,400₹21.45 -35.48%36,400342.55%
--4,450₹24.6 -61.41%350-50%
4,0254.54%₹601.6 -3.74%4,500₹31.4 -30.53%76,12512.98%
--4,550₹36.6 -28.79%5,25025%
3,15028.57%₹530 15.89%4,600₹43.25 -30.18%36,40019.54%
1750%₹430.45 0%4,650--
15,05030.30%₹419.95 -11.71%4,700₹61.2 -25.86%55,825115.54%
4,90086.66%₹383.4 -8.84%4,750₹72.2 -22.69%16,975-35.33%
27,65061.22%₹344.95 -12.92%4,800₹87 -19.66%84,87544.77%
18,200173.68%₹291.8 -19.35%4,850₹101 -18.21%13,47554%
43,225208.75%₹272.7 -16.83%4,900₹116.35 -17.45%49,87591.27%
16,27545.31%₹242.2 -17.53%4,950₹136.95 -12.88%25,3755.83%
1,04,650-3.70%₹217 -18.72%5,000₹154.5 -13.95%57,0507.59%
27,125109.45%₹186.75 -22.31%5,050₹180.3 -10.45%9,800-3.44%
76,47563.67%₹161.65 -24.16%5,100₹202.15 -9.99%21,0005.26%
12,600242.85%₹139.75 -26.65%5,150₹227.9 -40.58%13,30010.14%
89,95053.43%₹120.2 -28.55%5,200₹270 -36.58%3,6750%
9,275783.33%₹104.5 -29.39%5,250--
41,65046.91%₹85.85 -33.34%5,300--
4,02521.05%₹73.9 -34.04%5,350--
43,40031.91%₹60.5 -37.3%5,400--
1,07,975-5.07%₹42 -40.12%5,500₹480 -2.22%1,4000%
82,07523.74%₹28.15 -43.86%5,600--
23,9750%₹18 0%5,700--

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.