iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KEI Industries Ltd Option Chain

Add as a Preferred Source on Google
5,789
(0.61%)
Aug 13, 2026|09:01:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,4000%₹1,670.4 0%4,000₹0.45 -64%2,100-7.69%
5250%₹834.75 0%4,200₹0.5 -60%7,5250%
1750%₹570.05 0%4,300₹0.9 -25%3,150-18.18%
1,2250%₹970.25 0%4,400₹1.4 -6.66%12,2501.44%
1,4000%₹850 0%4,500₹2 42.85%33,950-1.52%
3,1500%₹984.6 0%4,600₹1.15 -55.76%12,250-4.10%
4,0250%₹827 0%4,700₹2.2 -12%14,350-8.88%
34,1250%₹965.35 11.57%4,800₹3 -18.91%75,600-1.36%
27,8250%₹808.2 0%4,900₹3.6 -18.18%63,350-8.81%
48,475-0.35%₹825 8.91%5,000₹4.8 -22.58%1,01,500-6.90%
42,0000%₹700 7.6%5,100₹6.15 -28.9%35,175-26.64%
53,0250%₹534.85 0%5,200₹9 -25%1,28,100-0.27%
50,575-4.30%₹475 1.51%5,300₹12.2 -29.88%1,13,9251.40%
48,125-2.48%₹382.55 2.23%5,400₹18 -33.82%1,43,67520.91%
86,450-6.96%₹293.6 1.94%5,500₹29 -30.37%1,03,9501.71%
1,10,425-4.68%₹212.4 1.55%5,600₹47.85 -27.6%84,70013.34%
75,600-5.88%₹153 3.76%5,700₹79.7 -21.05%50,57545.22%
1,06,57523.03%₹97.5 -1.01%5,800₹125.7 -16.2%43,750150%
81,20042.33%₹61.5 -3.14%5,900--
1,40,175-9.49%₹37.4 -6.03%6,000₹265.05 -37.63%6,65026.66%
28,87563.36%₹22.1 -10.52%6,100--
43,57576.59%₹14.25 -8.06%6,200--
--6,300₹643.9 0%5250%
38,85021.97%₹6.05 -11.67%6,400--

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.