iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KEI Industries Ltd Option Chain

4,107.8
(0.67%)
Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5250%₹541.7 0%3,400₹0.45 0%1,7500%
5250%₹616.15 4.79%3,500₹0.25 0%2,6250%
1,0500%₹520.6 0%3,550--
1750%₹312.45 0%3,600₹2 1,233.33%2,800-33.33%
1750%₹400 0%3,650₹1.6 0%7,7000%
1,4000%₹358.7 0%3,700₹0.1 -95%15,750-2.17%
8750%₹323.7 0%3,750₹0.6 0%9,6250%
1,5750%₹333.95 0%3,800₹0.3 -70%13,8253.94%
1,9250%₹227.45 0%3,850₹0.2 -77.77%3,500-23.07%
5,7750%₹188.5 0%3,900₹0.15 -82.35%14,175-36.71%
5,250-16.66%₹156.75 10.58%3,950₹0.4 -82.97%27,825-23.92%
11,025-25%₹108.85 28.2%4,000₹1.25 -85.71%39,725-23.05%
10,500-16.66%₹61.25 22.99%4,050₹4.5 -79.31%15,4002.32%
23,450-38.81%₹18.2 -19.11%4,100₹22 -54.73%16,800-13.51%
26,775-47.95%₹4.05 -61.79%4,150₹46.95 -45.18%15,575-21.23%
46,200-49.52%₹1.8 -63.63%4,200₹94.2 -29.57%12,775-23.95%
47,775-20.17%₹0.6 -71.42%4,250₹144.05 -12.74%1,225-30%
1,22,325-19.47%₹0.15 -90.62%4,300₹185 -20.13%35,525-42.32%
2,450-44%₹0.25 -82.75%4,350₹275.15 0%2,1000%
30,100-17.30%₹0.25 -79.16%4,400₹290 11.08%3,325-13.63%
7000%₹50 0%4,450₹338.35 0%7000%
37,275-29.93%₹0.15 -85%4,500--
--4,550₹437.8 -8.92%0-100%
4,375-28.57%₹0.1 -33.33%4,600₹531.35 0%5250%
1,7500%₹0.4 0%4,700₹531.35 0%00%
00%₹6 -33.33%4,800₹638.25 0%00%

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.