iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KEI Industries Ltd Option Chain

Add as a Preferred Source on Google
4,868
(-0.60%)
Jul 24, 2026|09:28:44 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--4,200₹0.35 0%5250%
1,0500%₹522 0%4,400₹0.6 -57.14%11,5508.19%
4,900-3.44%₹372.25 -9.74%4,500₹0.8 -46.66%20,65031.11%
7000%₹377.65 0%4,600₹1.15 -54.9%14,8758.97%
1,22540%₹166.3 -37.48%4,700₹2.65 -66.45%32,375-5.12%
--4,750₹5 -59.01%6,3002.85%
13,650212%₹105.9 -21.49%4,800₹10.25 -55.53%32,725-9.66%
--4,850₹29.3 -26.1%12,425-19.31%
69,475-12.74%₹40 -44.63%4,900₹46 -24.59%40,425-14.12%
--4,950₹82.4 -6.57%8,9250%
1,05,000-22.38%₹10.1 -70.29%5,000₹113.25 -5.03%26,075-36.86%
38,500-7.56%₹5.05 -76.45%5,050₹161.75 -1.04%23,625-2.87%
65,975-16.40%₹3.7 -74.48%5,100₹208.1 -1.46%14,875-4.49%
17,325-24.42%₹2.4 -76.92%5,150₹232 -0.02%4,9000%
48,475-24.93%₹1.5 -80.26%5,200₹301 35.34%30,100-5.49%
28,000-7.51%₹1.5 -72.72%5,250₹451.35 72.69%9,4500%
65,275-12.85%₹1.5 -65.11%5,300₹407 21.49%33,950-1.02%
9,275-34.56%₹1.5 -55.22%5,350₹550 67.52%4,3750%
33,775-28.78%₹1 -60.78%5,400₹540 28.22%28,350-4.14%
73,850-14.57%₹0.8 -54.28%5,500₹623.75 4.74%15,5750%
7,000-9.09%₹1 -35.48%5,550₹615.55 0%2,9750%
47,425-17.12%₹1 -16.66%5,600₹621.65 0%2,8000%
7000%₹1 0%5,650--
1,00,800-1.53%₹0.65 -53.57%5,700₹900 17.01%14,7000%
10,500-9.09%₹0.9 80%5,800₹883.15 0%1,9250%
12,6000%₹0.3 0%5,900₹880.1 0%8750%
24,675-5.36%₹0.85 112.5%6,000₹718.4 0%00%
--6,300₹1,132 0%3500%
2,8000%₹2 0%6,400--
--6,450₹1,096.05 0%1750%

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.