iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KEI Industries Ltd Option Chain

Add as a Preferred Source on Google
5,270.5
(-0.11%)
Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--4,400₹10 -10.71%8,9258.51%
37,1000%₹758.8 0%4,500₹14 -5.08%13,825-9.19%
--4,600₹19.9 -3.16%8,4000%
3500%₹701.9 0%4,700₹29.85 -0.16%11,375-7.14%
--4,750₹34.6 0%5250%
3500%₹468.4 0%4,800₹43.2 -1.81%13,300-5%
--4,850₹59 0%3,3250%
1,9250%₹353.05 0%4,900₹61.95 1.97%6,825-2.5%
--4,950₹73.7 -13.34%2,450-12.5%
27,3000%₹337.1 2.46%5,000₹87.25 -1.02%32,37512.80%
1,40033.33%₹295.6 -5.66%5,050₹101.9 0%3,3250%
8,5750%₹274.6 -0.09%5,100₹119.85 -0.45%21,350-2.4%
4,025-11.53%₹240.1 -0.14%5,150₹142.05 0%2,6250%
67,900-5.36%₹214.35 -0.67%5,200₹159.95 -2.79%37,800-12.19%
10,6750%₹186.75 -1.86%5,250₹185.7 -0.53%5,775-13.15%
50,400-3.03%₹165.95 -0.77%5,300₹212.1 -0.86%40,9502.18%
10,1500%₹144.25 -2.59%5,350₹239.3 -0.97%4,2000%
46,375-0.74%₹126 -2.47%5,400₹276.9 0.76%47,950-1.43%
92,925-2.92%₹92 -4.95%5,500₹338.85 -0.44%15,400-1.12%
1,400300%₹79.7 -65.34%5,550₹413 -0.01%2,1000%
28,70017.14%₹68 -4.69%5,600₹385.5 -16.46%1,92522.22%
3,5000%₹63.1 0%5,650--
59,6750.58%₹47.65 -8.62%5,700₹498.35 -4.4%28,8750%
17,67510.98%₹35.15 -6.26%5,800₹573.45 -8.06%2,27518.18%
26,7752.68%₹24.9 -6.56%5,900₹615.55 0%1750%
44,2751.2%₹18.8 -3.34%6,000₹718.4 0%00%
--6,300₹1,132 0%3500%
3,1500%₹6.25 -4.58%6,400--
--6,450₹1,096.05 0%1750%

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.