iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KEI Industries Ltd Option Chain

4,190.3
(1.43%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,450100%₹777.65 47.6%3,300₹1.1 -26.66%9,4500%
3500%₹508 0%3,400--
1,7500%₹451.8 0%3,500₹1 -60%11,025-29.21%
--3,550₹2.5 0%00%
1750%₹406.7 0%3,700₹2.1 -31.14%11,025-14.86%
4,3750%₹246.95 0%3,750--
7,700-6.38%₹320.4 -8.36%3,800₹3.05 -47.41%22,925-6.42%
8,4000%₹330.75 -1.79%3,850₹3.75 -51.61%6,475-35.08%
12,775-9.87%₹279.05 -17.92%3,900₹5.4 -47.05%16,450-6.93%
9,9750%₹211.65 2.86%3,950₹7.7 -44.8%14,7006.32%
21,350-15.27%₹186.45 12.38%4,000₹13 -38.53%32,900-10.47%
9,100-8.77%₹151.6 -22.43%4,050₹22.65 -29.76%24,5005.26%
48,8252.19%₹119.25 25.65%4,100₹33.85 -31.05%50,575-6.77%
14,875-32.53%₹73.65 8.94%4,150₹55 -22.42%14,525-9.78%
1,16,200-20.95%₹51 10.15%4,200₹82.75 -16.03%21,0001.69%
36,9255.5%₹33.3 10.81%4,250₹106.4 -21.09%2,625-44.44%
1,51,725-4.93%₹19.65 2.87%4,300₹142.55 -17.74%89,2500.59%
12,425162.96%₹15.3 19.53%4,350--
34,300-4.39%₹9 -1.63%4,400₹232.6 -11.72%2,100-7.69%
38,850-10.12%₹4.8 -15.04%4,500₹365.5 0%5250%
35,17568.90%₹2.75 -24.65%4,600--
875150%₹3 -47.36%4,700--

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.