iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KEI Industries Ltd Option Chain

Add as a Preferred Source on Google
5,307.5
(2.66%)
Sep 3, 2026|08:29:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--4,000₹4.05 -26.36%14,8750%
--4,200₹4.6 -17.85%4,0250%
00%₹1,149.15 0%4,300₹8 -23.8%6,8250%
--4,400--
5250%₹996.15 0%4,500₹9.9 -40%23,10012.82%
36,400-0.47%₹675 16.27%4,600--
1,7500%₹507.85 0%4,700₹23 -27.67%34,12519.63%
--4,800₹32.3 -28.38%25,900-21.69%
--4,900₹46.15 -27.09%44,450-38.04%
9,450-14.28%₹335.5 22.82%5,000₹65 -29.88%1,41,40014.28%
14,350-10.86%₹271.15 28.53%5,100₹92.85 -28.3%47,950-10.16%
39,725-14.33%₹207.4 28.26%5,200₹125.2 -29.42%1,87,6001.90%
67,375-5.63%₹155.05 29.37%5,300₹172.6 -27.61%68,60047.92%
78,050-31.80%₹110.5 27.89%5,400₹224.75 -27.94%2,33,975-0.29%
1,72,025-10.22%₹79.8 27.07%5,500₹304.05 -22.4%1,48,050-1.28%
1,65,200-3.96%₹55.8 25.81%5,600₹381.4 -18.1%34,3000%
1,04,12510.38%₹36.8 17.01%5,700₹529.3 -4.75%14,8750%
89,600-8.40%₹25.8 16.47%5,800₹552.4 -10.44%9,625-3.50%
30,275-10.82%₹17.3 11.97%5,900₹586.6 -2.91%1,2250%
1,12,0005.61%₹12.75 13.83%6,000₹809.25 0%1,9250%
--6,100₹596.7 0%1750%
1750%₹7 0%6,200₹729.95 0%1750%
16,450-1.05%₹4.6 -19.29%6,300₹849.25 0%5250%
7,5250%₹4.4 -14.56%6,400₹874.7 0%3500%
2,1000%₹3 0%6,500--
8,5750%₹3 0%6,600--

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.