iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KEI Industries Ltd Option Chain

Add as a Preferred Source on Google
5,281.5
(0.40%)
May 25, 2026|09:29:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,400₹0.5 0%1750%
--3,500₹3.35 0%3500%
1750%₹500.85 0%3,950--
--4,000₹0.15 -75%14,525-6.74%
--4,050₹0.55 0%2,8000%
--4,100₹0.5 0%4,2000%
--4,150₹1.65 0%7000%
1,0500%₹813.4 0%4,200₹0.2 -20%10,675-20.77%
3500%₹648.9 0%4,250₹0.1 -83.33%1,400-50%
1750%₹742.85 0%4,300₹0.25 0%5,250-6.25%
00%₹652.8 0%4,350₹0.25 -64.28%2,975-22.72%
1,225-12.5%₹894 48.5%4,400₹0.1 -87.5%9,275-11.66%
1750%₹535.9 0%4,450₹0.1 -99.37%2,100-29.41%
2,975-10.52%₹783.5 20.89%4,500₹0.1 -85.71%18,550-19.08%
--4,550₹0.3 -64.7%7,175-12.76%
2,9750%₹679 37.17%4,600₹0.45 -60.86%9,100-13.33%
3500%₹510.3 0%4,650₹0.15 -90.9%4,2000%
12,9500%₹609 15.97%4,700₹0.3 -72.72%32,200-18.58%
3,8500%₹456.45 0%4,750₹0.25 -82.14%21,35024.48%
14,1750%₹515 16.7%4,800₹0.25 -85.29%56,525-2.41%
8,5750%₹430.35 -6.32%4,850₹1 -55.55%32,550-6.53%
23,450-2.89%₹412 11.77%4,900₹0.8 -74.19%22,225-50.19%
5,600-5.88%₹335 14.78%4,950₹1 -80.58%24,85014.51%
27,650-10.22%₹299 10.47%5,000₹1.15 -76.53%34,300-30.74%
12,075-12.65%₹239.5 7.23%5,050₹1.05 -86.09%27,125-1.89%
12,250-38.05%₹207.55 14.03%5,100₹1.9 -83.76%29,575-36.70%
20,125-1.70%₹160.5 16.6%5,150₹2.7 -84.95%10,675-56.42%
18,725-48.55%₹99 3.44%5,200₹7.3 -75.9%29,750-32.27%
8,750-54.95%₹48 -23.01%5,250₹17.45 -64.71%13,82571.73%
27,650-65.27%₹26.25 -32.17%5,300₹29.45 -61.3%18,20028.39%
36,050-36.61%₹10.45 -51.84%5,350₹72.65 -35.9%2,1009.09%
40,075-41.13%₹2.5 -80.62%5,400₹313 1.13%1,4000%
48,300-16.61%₹0.5 -92.42%5,450₹176.9 -20.74%70033.33%
1,02,550-8.00%₹0.3 -91.66%5,500₹240.55 0%1,0500%
4,20050%₹0.3 -86.36%5,550₹437.7 0%5250%
29,225-17.73%₹0.4 -76.47%5,600₹315.95 0%5250%
1750%₹2.75 0%5,650--
37,275-21.40%₹0.55 -52.17%5,700--
1,0500%₹3.15 0%5,800--
1750%₹0.55 0%5,900₹730.5 0%5250%

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.