iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KEI Industries Ltd Option Chain

Add as a Preferred Source on Google
4,529.6
(0.33%)
Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,300₹1 0%00%
--3,550₹4.4 0%1750%
00%₹823.8 0%3,600--
3500%₹824.4 0%3,650--
5250%₹760.2 0%3,700--
3500%₹261.45 0%3,800--
700100%₹638.35 158.12%3,900₹5 -1.96%8,400-7.69%
1,4000%₹217.8 0%3,950--
5250%₹470 0%4,000₹8 -11.6%8,750-10.71%
1,4000%₹265 0%4,050--
2,2750%₹433.55 0%4,100₹14 -6.35%13,82549.05%
--4,150₹57 0%2,1000%
2,4500%₹317.95 0%4,200₹23.05 -5.33%32,025-6.15%
2,9750%₹320 0%4,250₹30.8 -3.59%10,50027.65%
2,4500%₹252.5 0%4,300₹39.5 -6.72%14,000-3.61%
3,8500%₹211.9 -0.3%4,350₹51.7 -2.81%12,7751.38%
22,400-18.47%₹203.8 -1.42%4,400₹65.6 -5.13%34,1258.93%
12,950-31.48%₹171.65 -0.95%4,450₹84 -3.89%20,475-4.09%
48,300-24.79%₹141.65 -2.61%4,500₹107 -2.01%50,925-0.68%
39,5500.44%₹121.3 -0.49%4,550₹129 -3.33%5,950385.71%
51,625178.30%₹92.5 -7.08%4,600₹146.35 -18.19%2,450-6.66%
11,37596.96%₹75.2 -7.38%4,650--
30,625-5.40%₹58 -9.09%4,700₹240.95 0%8750%
4,025109.09%₹48.7 -26.21%4,750--
37,2753.39%₹38 -7.87%4,800--
27,82593.90%₹26.75 -16.01%4,850--
32,90025.33%₹11.3 -26.86%5,000--

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.