iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KEI Industries Ltd Option Chain

Add as a Preferred Source on Google
3,807.2
(-1.07%)
Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,300₹0.1 -89.47%4,025-4.16%
--3,400₹0.1 -91.3%4,375-35.89%
--3,500₹3.35 179.16%3,850-52.17%
1750%₹394.45 0%3,550₹0.85 -43.33%2,275-13.33%
8750%₹362.2 3.47%3,600₹1.9 -13.63%19,250-21.42%
2,1000%₹211.35 0%3,650₹0.75 -76.56%53,375-10.55%
2,800128.57%₹107.45 -51.64%3,700₹2.7 -64.47%76,825-3.30%
2,450-12.5%₹73.3 -41.05%3,750₹8.45 -45.65%13,125-53.98%
9,625-22.53%₹41 -51.62%3,800₹18.8 -37.74%14,000-70.14%
15,750-30.76%₹16.35 -71.29%3,850₹61 18.9%11,200-58.44%
31,325-6.77%₹10.4 -72%3,900₹105.35 34.11%12,950-44.36%
17,850-61.79%₹4.4 -81.15%3,950₹150.2 24.23%7,525-57%
49,350-33.33%₹4.9 -64.49%4,000₹194 23.13%15,050-11.34%
38,500-19.11%₹1.15 -86.39%4,050₹197.25 0%21,1750%
90,825-14.07%₹0.65 -87.5%4,100₹225 -6.56%46,2000%
54,425-17.72%₹0.7 -82.5%4,150₹272.75 -10.14%11,375-2.98%
69,650-23.75%₹0.1 -96.49%4,200₹380 27.43%25,550-11.51%
60,550-29.95%₹0.2 -87.5%4,250₹461 35.72%11,375-1.51%
47,075-33.58%₹0.4 -80.95%4,300₹470 14.92%17,675-3.80%
18,550-14.51%₹0.4 -74.19%4,350₹538.65 7.41%19,950-22.44%
32,550-25.6%₹0.4 -70.37%4,400₹587.95 1.1%25,900-6.32%
17,150-21.6%₹0.45 -62.5%4,450₹632.05 6.48%14,175-5.81%
63,875-25.20%₹0.2 -84.61%4,500₹677.45 1.88%28,875-4.62%
22,575-22.75%₹0.55 -64.51%4,550₹747.95 247.15%14,525-6.74%
88,0253.49%₹0.4 -72.41%4,600₹720.5 2.86%5,075-39.58%
7,000-13.04%₹0.15 -88.88%4,650--
31,675-28.17%₹0.95 18.75%4,700₹342.9 0.02%1,2250%
18,025-20.76%₹0.5 -60%4,750--
23,625-25.41%₹0.5 -60%4,800₹931 263.81%8750%
7,875-23.72%₹0.35 -41.66%4,850--
--4,900₹999.25 0%5250%
--4,950₹1,019.2 -3.25%1,0500%
12,775-20.65%₹0.25 -37.5%5,000₹1,098.4 0%8750%
1750%₹7 0%5,100₹1,227.8 0%00%

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.