iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KEI Industries Ltd Option Chain

Add as a Preferred Source on Google
5,369.5
(3.63%)
Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,4500%₹1,338.85 0%4,050₹2 -9.09%8,75047.05%
--4,100₹1.35 -59.09%2,275550%
5250%₹1,263.75 0%4,150--
7000%₹922.6 0%4,300₹8 0%1,9250%
00%₹759.95 0%4,350₹34.25 0%1750%
12,6000%₹894.75 0%4,400₹3.75 -62.5%2,800-5.88%
00%₹743.4 0%4,450₹46 0%8750%
1,5750%₹830 0%4,500₹4.55 -67.02%11,725-9.45%
00%₹749.5 0%4,550₹16.45 0%7000%
--4,600₹8.95 -47.5%3,325-9.52%
--4,650₹84.45 0%1750%
1,4000%₹651 0%4,700--
4,9000%₹480.5 0%4,800₹15.05 -57.48%73,675-4.10%
--4,850₹65 0%3500%
2,2750%₹330 0%4,900₹21.5 -57.04%22,22578.87%
--4,950₹46.8 0%3500%
5,2503.44%₹427 59.23%5,000₹30.8 -58.15%29,2252.45%
1,5750%₹226.8 -1.19%5,050₹101.05 0%2,6250%
7,700-18.51%₹345 73.01%5,100₹44 -58.31%13,650-8.23%
5,07516%₹246.4 44.47%5,150₹54.85 -56.01%9,6253.77%
99,750-2.22%₹260 82.32%5,200₹65.5 -56.59%72,100-0.72%
8,575-18.33%₹229.8 95.07%5,250₹80.4 -52.39%4,02576.92%
39,900-7.69%₹192 100.1%5,300₹96 -52.22%47,425-0.36%
49,000112.12%₹164.1 104.74%5,350₹116.2 -54.53%45,325428.57%
55,300-38.16%₹132.05 109.76%5,400₹139.5 -51.98%17,1505.37%
8,750-18.03%₹108 113.86%5,450₹267.85 0%4,3750%
63,875-5.92%₹88.4 124.36%5,500₹190 -37.09%3,1505.88%
2,450133.33%₹74 -16.99%5,550--
99,57529.31%₹55.45 132%5,600₹383.65 0%1,9250%
3,8500%₹21 0%5,650--
36,57543.15%₹33.4 144.68%5,700--
2,27544.44%₹25.1 -38.17%5,750₹585.3 0%2,6250%
14,175107.69%₹19.2 135.58%5,800--
1,9250%₹26.05 -36.38%5,850--
95,900-1.61%₹10.85 126.04%5,900--
7,000-4.76%₹7.45 325.71%6,000--

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.