iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KEI Industries Ltd Option Chain

Add as a Preferred Source on Google
5,695.6
(-1.61%)
Aug 14, 2026|12:34:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,4000%₹1,670.4 0%4,000₹1.1 83.33%2,62587.5%
5250%₹834.75 0%4,200₹1.05 110%7,3500%
1750%₹570.05 0%4,300₹0.8 -5.88%2,9750%
1,2250%₹970.25 0%4,400₹1.3 -7.14%12,2500%
1,4000%₹850 0%4,500₹2.05 2.49%33,775-0.51%
3,1500%₹984.6 0%4,600₹1.85 60.86%11,900-2.85%
4,0250%₹827 0%4,700₹2.2 0%14,0000%
33,9500%₹965.35 -0.08%4,800₹2.6 -24.63%74,550-1.16%
27,8250%₹808.2 0%4,900₹3.55 -4.05%62,300-0.55%
47,950-1.08%₹720 -12.72%5,000₹5 -1.96%97,125-4.31%
41,3000%₹612.8 -12.45%5,100₹6.2 -3.12%32,025-8.5%
52,850-0.33%₹519.3 -2.9%5,200₹9 0%1,23,900-3.54%
50,050-0.34%₹420 -11.59%5,300₹13.15 9.58%1,09,025-5.03%
47,9500%₹328.7 -13.05%5,400₹21.55 14.02%1,40,525-2.19%
83,300-3.64%₹245.15 -15.79%5,500₹36.65 20.36%1,10,2507.14%
1,08,675-1.27%₹171 -18.99%5,600₹61.6 22.46%86,1001.86%
76,3001.86%₹108.9 -25.35%5,700₹101.85 20.53%48,825-3.46%
1,22,67516.44%₹66 -30.19%5,800₹157 19.75%42,700-1.21%
87,3258.24%₹37.8 -36.36%5,900₹236.7 22.48%1,0500%
1,45,9504.51%₹21.4 -38.06%6,000₹265.05 -0.91%6,6500%
25,900-9.20%₹12.7 -39.66%6,100--
44,6252.40%₹8.2 -37.87%6,200--
--6,300₹643.9 0%5250%
31,500-17.43%₹3 -52%6,400--

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.