iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KEI Industries Ltd Option Chain

3,928.8
(-0.11%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3500%₹612 0%3,100₹1.5 -50%7,700-2.22%
1750%₹621 0%3,200--
--3,350₹3.75 0%8750%
3500%₹585 13.29%3,400₹5 -28.05%22,400-1.53%
3500%₹467.8 0%3,450--
1,5750%₹418 0%3,500₹9 -29.68%45,325-3.35%
8750%₹399.75 -1.45%3,550₹11.75 -16.66%2,100-53.84%
7,525-2.27%₹410 27.26%3,600₹15.6 -28.11%26,950-21.02%
10,1500%₹276 0%3,650₹23.4 -19.86%13,300-7.31%
22,925-0.75%₹264.85 -4.98%3,700₹33.75 -11.06%63,5256.45%
11,7251.51%₹275.1 14.79%3,750₹45.1 -10.95%27,82519.54%
55,125-8.16%₹186 -10.16%3,800₹60.15 -6.74%58,8001.51%
28,175-2.42%₹157.75 -8.15%3,850₹78.9 -4.53%23,1003.12%
70,000-31.27%₹127.5 -12.09%3,900₹104.8 2.19%36,750-10.25%
25,550-27%₹104.15 -13.13%3,950₹128.7 0.98%8,400-5.88%
1,39,475-8.49%₹85 -12.59%4,000₹162 4.28%43,92512.55%
26,42516.15%₹70.2 -9.65%4,050₹184.75 0.84%4,200-14.28%
57,92538.49%₹56 -10.18%4,100₹228.5 -7.99%3,32518.75%
12,600-20%₹44.25 -10.06%4,150₹219.65 -14.99%1,0500%
28,52531.45%₹35.9 -7.94%4,200--
17,32533.78%₹28.2 -5.36%4,250₹305.15 -44.11%1,7500%
53,37516.85%₹22.5 -1.53%4,300₹337.95 -28.01%875150%
25,55040.38%₹14.65 3.53%4,400₹440.8 0%1750%

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025
22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore
21 Jan 2025|03:45 PM

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

Read More
KEI Industries raises ₹2,000 Crore via QIP
29 Nov 2024|01:45 PM

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2
16 Oct 2024|12:28 PM

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

Read More
Top 10 stocks for today - 16th October 2024
16 Oct 2024|09:20 AM

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.