iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KEI Industries Ltd Option Chain

Add as a Preferred Source on Google
4,722.5
(3.22%)
Sep 23, 2026|03:58:02 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,800₹0.4 -46.66%7,175-37.87%
350-33.33%₹810 22.31%3,900--
7000%₹630 0%4,000₹0.3 -64.7%51,975-4.80%
1750%₹538.1 0%4,100₹0.95 -51.28%19,075-1.80%
1,0500%₹327.45 0%4,200₹1.2 -55.55%1,82,000-4.84%
3,150-18.18%₹422.85 23.64%4,300₹1.25 -60.31%53,5500%
28,000-3.03%₹323.15 67.52%4,400₹1.8 -72.72%1,00,100-50.73%
97,125-21.83%₹225.15 98.37%4,500₹4 -81.17%1,84,100-43.62%
1,27,225-36.39%₹132.4 144.28%4,600₹11.65 -81.31%2,76,500-6.00%
2,12,975-9.11%₹62.5 171.73%4,700₹39.95 -69.36%1,37,02526.69%
3,03,975-18.94%₹22.85 116.58%4,800₹102 -52.54%44,625-38.55%
2,32,750-29.66%₹8.4 36.58%4,900₹193.3 -36.37%86,275-13.35%
5,51,075-33.45%₹5.05 21.68%5,000₹278.45 -33.02%1,06,225-23.16%
1,98,6255.48%₹2.8 1.81%5,100₹377.4 -24.67%41,475-6.69%
1,69,225-15.39%₹1.55 -26.19%5,200₹484.25 -20.02%91,000-14.19%
1,49,275-14.87%₹1.15 -30.3%5,300₹689.9 2.44%51,1000%
1,59,425-2.67%₹1.05 -30%5,400₹672.4 -14.07%1,80,775-2.17%
2,23,300-24.76%₹1 -28.57%5,500₹777.5 -11.24%1,05,000-0.49%
1,66,600-18.07%₹0.8 -38.46%5,600₹876 -13.19%30,625-5.40%
79,100-15.19%₹0.55 -60.71%5,700₹1,085 0%14,5250%
78,400-8.00%₹0.65 -43.47%5,800₹1,128.35 -3.97%9,100-1.88%
9,100-16.12%₹1 0%5,900₹954.15 0%8750%
78,925-3.01%₹0.65 -31.57%6,000₹1,300 0%1,7500%
7,1755.12%₹0.65 -38.09%6,100₹596.7 0%1750%
5250%₹1.1 0%6,200₹729.95 0%1750%
7,000-11.11%₹0.45 -35.71%6,300₹849.25 0%5250%
2,450-17.64%₹0.7 -17.64%6,400₹874.7 0%3500%
8750%₹0.85 0%6,500--
9,625161.90%₹0.7 16.66%6,600₹1,229 0%00%

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.