iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KEI Industries Ltd Option Chain

4,278.2
(0.64%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--3,400₹4.2 0%3,8500%
3500%₹568 0%3,500₹3.5 -17.64%9,450-10%
1750%₹554.55 0%3,600₹4.95 0%00%
1750%₹502.7 0%3,650--
3500%₹438.5 0%3,700--
1750%₹386.85 0%3,750₹10.05 0%4,5500%
3500%₹369 0%3,800--
6,8250%₹388.2 -0.01%3,900₹22.55 -5.05%10,500-17.80%
3,8500%₹345.4 -0.01%3,950₹28.35 -7.95%6,475-5.12%
11,5503.12%₹324.75 6.37%4,000₹35.3 -12.94%37,97511.28%
5,600-25.58%₹294.75 10.89%4,050₹42.7 -17.96%22,925-19.13%
22,225-3.05%₹253.8 9.6%4,100₹52.5 -19.78%40,250-19.29%
8,5750%₹209.25 7.11%4,150₹67.55 -17.62%22,0505%
37,275-43.94%₹187 10.65%4,200₹82.15 -19.34%33,075-55%
12,775-23.15%₹153 7.48%4,250₹105.2 -16.37%9,975-13.63%
1,45,2500.60%₹128.9 9.09%4,300₹124.95 -17.36%93,275169.19%
18,900-12.19%₹104 6.44%4,350₹152.35 -13.68%5,250328.57%
27,300-11.86%₹85.6 8.97%4,400₹208.8 -0.02%1,4000%
8,050-8%₹68.4 8.39%4,450--
41,65052.56%₹55.55 7.23%4,500--
16,45025.33%₹21.9 0.45%4,700--
52550%₹15.5 -16.89%4,800--
3,6752000%₹8.9 -1.11%4,900--

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.