iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KEI Industries Ltd Option Chain

3,461.2
(-0.01%)
May 20, 2025|03:47:41 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,200₹7.95 0%1500%
--2,400₹2.05 0%2,8500%
--2,450₹0.9 0%2,5500%
1500%₹429.4 0%2,500₹1.3 -53.57%26,400-1.12%
--2,550₹27.55 0%00%
00%₹611 0%2,600₹0.85 -64.58%4,6500%
4,2000%₹510.7 0%2,650₹5.1 0%3,4500%
3,6000%₹561.85 -0.01%2,700₹1.25 -32.43%26,2500.57%
2,2500%₹458.2 0%2,750₹5.45 0%10,2000%
4,2000%₹568.85 0%2,800₹1.25 -45.65%16,2000.93%
5,2500%₹440.85 0%2,850₹2.7 0%6,7500%
10,3500%₹566 -8.7%2,900₹1.5 -14.28%40,200-2.18%
9,7500%₹421.5 0%2,950₹2 -18.36%15,0000%
33,4500%₹520 0%3,000₹2.1 -16%64,3500%
9,1500%₹441 0%3,050₹2.6 -50.47%33,150-2.64%
44,550-0.66%₹370 -1.85%3,100₹4.15 -20.95%31,800-3.19%
13,6500%₹303.95 0%3,150₹6.3 -22.69%10,500-36.93%
25,0500.60%₹275.2 -4.82%3,200₹9.3 -21.18%42,450-0.35%
18,900-2.32%₹230 -0.73%3,250₹13.15 -12.33%18,000-3.22%
33,300-3.47%₹182.2 -8.92%3,300₹19 -11.42%50,250-1.75%
18,1502.54%₹145.9 -1.35%3,350₹28.25 -8.57%36,1502.99%
48,900-3.55%₹108.7 -9.22%3,400₹43.25 -5.87%65,100-7.46%
18,4505.12%₹79.95 -12.81%3,450₹63.7 -3.77%15,900-9.40%
1,14,6001.32%₹61 -9.02%3,500₹88.3 -3.81%18,9009.56%
31,050-6.75%₹41.2 -14.16%3,550₹120.2 -2.94%4,8003.22%
86,4003.59%₹28.5 -16.17%3,600₹162.75 -4.23%2,1007.69%
14,10013.25%₹18.8 -24.49%3,650₹199.75 -4.83%600100%
46,8004%₹13.35 -17.84%3,700₹239.85 0%9000%
22,500-6.25%₹5.75 -31.95%3,800--
8,4000%₹3.05 -20.77%3,900--
8,250-8.33%₹3.95 46.29%4,000--

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025
22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore
21 Jan 2025|03:45 PM

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

Read More
KEI Industries raises ₹2,000 Crore via QIP
29 Nov 2024|01:45 PM

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2
16 Oct 2024|12:28 PM

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

Read More
Top 10 stocks for today - 16th October 2024
16 Oct 2024|09:20 AM

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.