iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KEI Industries Ltd Option Chain

4,067.1
(0.24%)
Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8750%₹775.2 0%3,300--
2,1000%₹681.75 0%3,400₹3.9 0%9,2750%
4,0250%₹501.5 0%3,500₹1.5 -44.44%18,9000%
3500%₹529.9 0%3,550--
3500%₹411.85 0%3,600₹3.7 -22.1%23,2751.52%
3500%₹434.6 0%3,650--
1750%₹389 0%3,700₹6.3 -31.89%25,55037.73%
7000%₹342 0%3,750₹13.3 0%9,6250%
2,1000%₹305.85 0%3,800₹13.15 -26.53%30,9750%
5,9500%₹245.85 0%3,850₹26.65 0.18%1,7500%
46,2000%₹204.75 0%3,900₹27.05 -19.13%17,3255.31%
11,9000%₹175.35 0%3,950₹37.95 -15.57%6,825-17.02%
24,675-7.23%₹142.5 4.58%4,000₹52.1 -14.23%34,8259.34%
16,100-4.16%₹113.8 7.1%4,050₹70.55 -13.85%15,925-1.08%
36,750-0.94%₹81.6 1.55%4,100₹92.3 -10.3%28,7006.49%
43,925-1.18%₹59.25 0.67%4,150₹116.95 -13.01%13,6502.63%
1,35,100-2.89%₹43.9 1.97%4,200₹158 -7.05%12,950-2.63%
82,4251.50%₹30 3.27%4,250₹201.05 -35.83%35,875-0.48%
34,30010.11%₹19.2 -8.13%4,300₹250.9 6.67%1,0500%
--4,350₹262.5 0%5250%
14,525-15.30%₹9.95 -2.92%4,400₹332.75 0%1,5750%
8,750-1.96%₹7.05 -1.39%4,450--
22,925-3.67%₹4.8 -15.04%4,500₹298.55 0%1750%
--4,600₹523.8 0%5250%
28,175-15.70%₹2 -16.66%4,700₹568.5 0%5250%
--4,800₹787.4 0%1,9250%

KEI Industries: Related NEWS

Top Stocks for Today - 22nd January 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

22 Jan 2025|07:57 AM
Read More
KEI Industries logs 9% y-o-y growth in Q3 net profit at ₹165 Crore

The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.

21 Jan 2025|03:45 PM
Read More
KEI Industries raises ₹2,000 Crore via QIP

The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.

29 Nov 2024|01:45 PM
Read More
KEI Industries’ stock slumps ~11% owing to lower margins in Q2

In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.

16 Oct 2024|12:28 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.