Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 4,175 | 4,297 | 4,170.2 | 4,254.9 | 28,751 | 96,10,79,721.5 | 92,319 |
09-Oct-2025 | 4,268 | 4,300 | 4,210 | 4,250.8 | 17,813 | 69,57,09,966.3 | 73,549 |
10-Oct-2025 | 4,242.4 | 4,304.4 | 4,232 | 4,278.2 | 18,197 | 53,54,73,155.4 | 52,405 |
13-Oct-2025 | 4,250 | 4,325 | 4,227.3 | 4,311.6 | 18,712 | 61,99,89,024.4 | 52,485 |
14-Oct-2025 | 4,338 | 4,376.9 | 4,240.5 | 4,361.8 | 31,721 | 1,22,06,97,047.8 | 1,14,031 |
15-Oct-2025 | 4,390 | 4,452 | 4,342.3 | 4,420.6 | 30,708 | 1,49,47,85,232.2 | 1,44,482 |
16-Oct-2025 | 4,435 | 4,435 | 4,031.9 | 4,172.6 | 1,44,817 | 9,31,63,32,525 | 9,15,533 |
17-Oct-2025 | 4,172.6 | 4,189.7 | 4,095.7 | 4,131.1 | 53,957 | 3,13,06,12,761.8 | 3,60,479 |
20-Oct-2025 | 4,140 | 4,224 | 4,083.1 | 4,145.5 | 37,514 | 1,91,35,64,747.5 | 1,92,940 |
21-Oct-2025 | 4,180 | 4,209.9 | 4,130 | 4,143.8 | 5,847 | 22,05,49,717.9 | 20,077 |
23-Oct-2025 | 4,151.4 | 4,182.5 | 4,066.9 | 4,081.2 | 25,882 | 1,09,90,87,897.7 | 1,44,251 |
24-Oct-2025 | 4,098.5 | 4,148 | 4,084.1 | 4,125.7 | 26,049 | 98,00,27,394.3 | 1,27,226 |
27-Oct-2025 | 4,150 | 4,169 | 4,070 | 4,084.8 | 20,691 | 65,16,07,748.6 | 81,458 |
28-Oct-2025 | 4,092.8 | 4,106 | 4,042.4 | 4,063.8 | 24,624 | 89,89,52,409.4 | 1,13,652 |
29-Oct-2025 | 4,068.9 | 4,096.8 | 4,060 | 4,088.2 | 12,646 | 51,04,38,143.4 | 72,848 |
30-Oct-2025 | 4,095.9 | 4,128.9 | 4,065 | 4,109 | 15,837 | 55,44,48,902.6 | 64,858 |
31-Oct-2025 | 4,108 | 4,118 | 4,010 | 4,032 | 13,864 | 59,61,40,080.8 | 79,868 |
03-Nov-2025 | 4,001.1 | 4,060.7 | 3,972 | 3,984.1 | 16,259 | 46,99,12,609.8 | 52,331 |
04-Nov-2025 | 4,006.8 | 4,034.9 | 3,971.3 | 3,990.1 | 14,839 | 62,92,05,843.9 | 80,221 |
06-Nov-2025 | 3,990.1 | 3,992.5 | 3,918 | 3,927.6 | 16,633 | 57,35,70,949.1 | 78,976 |
07-Nov-2025 | 3,921.2 | 3,968.9 | 3,856.8 | 3,936.8 | 22,240 | 75,24,44,980.2 | 1,09,202 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
