Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 3,871.2 | 3,984.7 | 3,869.7 | 3,933.3 | 51,248 | 1,88,70,48,880.8 | 1,36,058 |
18-Jul-2025 | 3,950.9 | 4,008.9 | 3,915 | 3,928.8 | 56,129 | 1,95,66,45,488.2 | 2,32,963 |
21-Jul-2025 | 3,928.8 | 4,000 | 3,866.1 | 3,972.4 | 36,564 | 1,46,11,66,584.8 | 1,69,401 |
22-Jul-2025 | 3,999.9 | 4,034.3 | 3,939.6 | 3,990.3 | 33,198 | 1,36,26,84,794.1 | 1,36,515 |
23-Jul-2025 | 4,024.9 | 4,034.4 | 3,881.3 | 3,970.3 | 68,129 | 3,07,55,44,443.9 | 1,65,436 |
24-Jul-2025 | 3,970.4 | 3,974.3 | 3,891 | 3,905.8 | 44,402 | 1,80,71,92,190.7 | 2,12,912 |
25-Jul-2025 | 3,905.8 | 3,925 | 3,831.3 | 3,881.8 | 39,820 | 1,28,18,91,074.2 | 1,97,180 |
28-Jul-2025 | 3,889.9 | 3,948 | 3,861 | 3,908.7 | 39,538 | 1,08,17,74,191.5 | 1,39,262 |
29-Jul-2025 | 3,932.1 | 3,943.8 | 3,860 | 3,922 | 16,907 | 51,09,49,661.5 | 36,151 |
30-Jul-2025 | 3,935 | 3,938 | 3,847.2 | 3,901.4 | 18,887 | 60,65,68,140.3 | 60,895 |
31-Jul-2025 | 3,860 | 3,880.2 | 3,783 | 3,844.2 | 37,339 | 1,34,86,72,188.8 | 1,51,828 |
01-Aug-2025 | 3,858 | 3,889.9 | 3,802 | 3,816.3 | 18,719 | 61,91,01,852.5 | 81,273 |
04-Aug-2025 | 3,820 | 3,900 | 3,765.3 | 3,883.3 | 29,040 | 1,08,97,82,864.8 | 1,51,771 |
05-Aug-2025 | 3,900 | 3,905 | 3,810 | 3,816.7 | 32,862 | 1,15,45,71,000.5 | 1,53,722 |
06-Aug-2025 | 3,812 | 3,819.1 | 3,726.5 | 3,810 | 20,968 | 60,19,85,490 | 69,416 |
07-Aug-2025 | 3,779 | 3,859.9 | 3,764.9 | 3,842.4 | 23,623 | 72,05,10,670.4 | 98,202 |
08-Aug-2025 | 3,842.4 | 3,871.5 | 3,820.1 | 3,840.9 | 24,838 | 82,04,81,820.9 | 1,18,038 |
11-Aug-2025 | 3,839 | 3,871 | 3,781 | 3,810.4 | 27,157 | 74,21,41,482.8 | 88,529 |
12-Aug-2025 | 3,809 | 3,824.5 | 3,712.2 | 3,764.7 | 21,875 | 65,84,33,399.9 | 44,454 |
13-Aug-2025 | 3,770 | 3,841.4 | 3,770 | 3,803.8 | 19,790 | 50,58,90,303.3 | 64,576 |
14-Aug-2025 | 3,803.8 | 3,825 | 3,760 | 3,814.1 | 10,027 | 26,21,62,199.9 | 22,467 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
