Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4,991.1 | 5,006.6 | 4,822.6 | 4,919.5 | 45,980 | 2,91,74,56,367.3 | 2,29,284 |
14-May-2026 | 4,942.8 | 5,180 | 4,871 | 5,144.7 | 37,861 | 1,95,33,40,641.3 | 1,51,395 |
15-May-2026 | 5,228.9 | 5,247.8 | 5,073 | 5,117.5 | 25,759 | 1,83,18,91,420.4 | 1,45,778 |
18-May-2026 | 5,074.9 | 5,115.7 | 4,950 | 5,088.1 | 39,185 | 1,88,65,03,242.1 | 1,64,294 |
19-May-2026 | 5,080 | 5,180 | 5,028.3 | 5,082.4 | 31,192 | 1,65,80,81,194.5 | 1,55,123 |
20-May-2026 | 5,050 | 5,139 | 5,040.1 | 5,119.8 | 26,798 | 1,35,99,19,388.4 | 1,09,618 |
21-May-2026 | 5,146.2 | 5,295 | 5,146.2 | 5,237 | 44,985 | 2,87,75,86,758.6 | 2,45,702 |
22-May-2026 | 5,262.5 | 5,325 | 5,232.6 | 5,260.5 | 37,948 | 2,16,77,58,431.8 | 1,75,566 |
25-May-2026 | 5,325 | 5,345 | 5,264 | 5,281.5 | 26,353 | 1,26,74,52,355.7 | 1,07,678 |
26-May-2026 | 5,289.6 | 5,328.9 | 5,267.2 | 5,305.5 | 23,886 | 1,27,03,26,942.6 | 92,846 |
27-May-2026 | 5,320 | 5,455 | 5,306.4 | 5,446.2 | 31,187 | 1,77,86,24,025.9 | 1,42,842 |
29-May-2026 | 5,474.9 | 5,476.3 | 5,230 | 5,267.5 | 36,914 | 1,85,91,18,158.4 | 1,47,389 |
01-Jun-2026 | 5,289.5 | 5,350.5 | 5,157 | 5,174 | 21,555 | 85,38,89,902 | 52,335 |
02-Jun-2026 | 5,109 | 5,281 | 5,067.5 | 5,261.5 | 25,408 | 1,06,16,35,851 | 51,360 |
03-Jun-2026 | 5,299 | 5,347.5 | 5,204.5 | 5,222 | 23,112 | 1,39,05,43,734.5 | 1,32,183 |
04-Jun-2026 | 5,222 | 5,374.5 | 5,186 | 5,296 | 21,704 | 1,07,44,22,832 | 64,015 |
05-Jun-2026 | 5,336 | 5,398 | 5,287 | 5,335.5 | 23,046 | 1,09,06,81,935 | 73,039 |
08-Jun-2026 | 5,289 | 5,289 | 5,107 | 5,148 | 20,184 | 98,45,61,998.5 | 78,339 |
09-Jun-2026 | 5,218 | 5,308 | 5,131 | 5,281 | 21,784 | 1,06,89,98,362.5 | 54,649 |
10-Jun-2026 | 5,295 | 5,333 | 5,152 | 5,166.5 | 19,922 | 79,62,51,308 | 56,788 |
11-Jun-2026 | 5,159 | 5,235 | 5,118 | 5,181.5 | 35,442 | 1,42,76,22,484 | 1,23,813 |
12-Jun-2026 | 5,234 | 5,383 | 5,211.5 | 5,369.5 | 22,208 | 1,19,61,00,712 | 1,04,252 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
