Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 3,842.4 | 3,871.5 | 3,820.1 | 3,840.9 | 24,838 | 82,04,81,820.9 | 1,18,038 |
11-Aug-2025 | 3,839 | 3,871 | 3,781 | 3,810.4 | 27,157 | 74,21,41,482.8 | 88,529 |
12-Aug-2025 | 3,809 | 3,824.5 | 3,712.2 | 3,764.7 | 21,875 | 65,84,33,399.9 | 44,454 |
13-Aug-2025 | 3,770 | 3,841.4 | 3,770 | 3,803.8 | 19,790 | 50,58,90,303.3 | 64,576 |
14-Aug-2025 | 3,803.8 | 3,825 | 3,760 | 3,814.1 | 10,027 | 26,21,62,199.9 | 22,467 |
18-Aug-2025 | 3,825.1 | 3,933.5 | 3,808.9 | 3,901.4 | 23,880 | 79,66,95,223.5 | 1,04,385 |
19-Aug-2025 | 3,911.7 | 3,972.4 | 3,878 | 3,946.6 | 38,427 | 1,97,93,93,502.3 | 3,19,322 |
20-Aug-2025 | 3,950 | 4,079 | 3,904.2 | 3,986.4 | 34,927 | 1,53,47,16,076.1 | 1,54,726 |
21-Aug-2025 | 3,995 | 3,999 | 3,906.3 | 3,953.3 | 18,549 | 63,95,66,240.6 | 66,762 |
22-Aug-2025 | 3,959 | 4,015 | 3,938 | 3,954.8 | 28,688 | 77,87,65,369.7 | 91,737 |
25-Aug-2025 | 3,954.9 | 4,006.4 | 3,930 | 3,942.7 | 39,727 | 1,00,43,83,351.1 | 1,56,231 |
26-Aug-2025 | 3,941 | 3,958.9 | 3,855.9 | 3,874.8 | 30,619 | 64,30,07,958 | 69,003 |
28-Aug-2025 | 3,874.8 | 3,935.6 | 3,814.2 | 3,863.5 | 29,673 | 93,41,66,359 | 1,38,727 |
29-Aug-2025 | 3,825 | 3,855.9 | 3,783 | 3,810.6 | 28,114 | 77,46,81,341.1 | 79,902 |
01-Sep-2025 | 3,814.8 | 3,934 | 3,805.6 | 3,920.3 | 30,712 | 80,23,02,210.5 | 1,14,588 |
02-Sep-2025 | 3,935 | 3,975 | 3,896 | 3,963.3 | 19,325 | 48,04,68,632.2 | 53,113 |
03-Sep-2025 | 3,980 | 4,026.7 | 3,955.9 | 4,021.4 | 26,256 | 97,20,60,895.4 | 1,49,780 |
04-Sep-2025 | 4,010.2 | 4,143 | 4,010.2 | 4,125.8 | 53,924 | 2,19,09,90,883 | 2,70,521 |
05-Sep-2025 | 4,140 | 4,142.5 | 4,015.7 | 4,037.7 | 18,229 | 53,54,73,259.6 | 51,971 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
