Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,843 | 2,925 | 2,791 | 2,896.1 | 32,241 | 1,30,09,85,826.4 | 1,63,924 |
22-Apr-2025 | 2,897 | 2,974.9 | 2,883 | 2,955.6 | 44,199 | 1,58,55,44,030.5 | 2,71,231 |
23-Apr-2025 | 2,986 | 3,050.5 | 2,926 | 3,019.1 | 51,586 | 2,33,19,79,569.4 | 3,49,588 |
24-Apr-2025 | 3,020 | 3,032.6 | 2,965 | 2,980.5 | 32,837 | 92,96,95,372.2 | 1,26,050 |
25-Apr-2025 | 2,967 | 3,009.5 | 2,903.6 | 2,967.1 | 52,726 | 1,39,29,71,188.5 | 1,73,208 |
28-Apr-2025 | 2,942 | 3,013.9 | 2,942 | 2,999.9 | 25,126 | 80,55,14,072.2 | 1,28,301 |
29-Apr-2025 | 3,010 | 3,067.3 | 3,006 | 3,037.9 | 45,607 | 1,15,51,01,489.2 | 2,11,393 |
30-Apr-2025 | 3,035 | 3,085 | 3,000 | 3,063.6 | 39,002 | 1,09,67,53,584.2 | 2,00,529 |
02-May-2025 | 3,063.6 | 3,128.5 | 3,001.7 | 3,025.4 | 32,792 | 98,92,68,327.3 | 1,35,716 |
05-May-2025 | 3,058.7 | 3,230 | 3,050.6 | 3,210.1 | 60,465 | 2,22,36,83,440 | 1,56,610 |
06-May-2025 | 3,239.7 | 3,282.4 | 3,154.1 | 3,193.9 | 63,270 | 2,48,86,58,706.6 | 1,77,131 |
07-May-2025 | 3,200 | 3,371.4 | 3,199.9 | 3,295.3 | 1,31,485 | 5,81,59,25,086.3 | 4,92,242 |
08-May-2025 | 3,300 | 3,406 | 3,238.2 | 3,262.1 | 62,676 | 2,72,60,32,859.4 | 3,09,683 |
09-May-2025 | 3,150.5 | 3,249 | 3,150.5 | 3,232.5 | 39,065 | 1,05,20,22,920 | 1,03,530 |
12-May-2025 | 3,380 | 3,400.1 | 3,332.9 | 3,386 | 37,932 | 90,97,41,904.7 | 1,07,853 |
13-May-2025 | 3,398 | 3,447 | 3,372.9 | 3,425.3 | 40,908 | 1,28,76,95,151.6 | 2,01,913 |
14-May-2025 | 3,450 | 3,453 | 3,361 | 3,398.4 | 33,740 | 1,00,15,12,605 | 1,45,133 |
15-May-2025 | 3,422 | 3,512.4 | 3,396 | 3,499 | 32,711 | 1,30,04,21,445 | 2,11,064 |
16-May-2025 | 3,519.6 | 3,522.7 | 3,449 | 3,463.2 | 25,375 | 1,08,91,77,329.9 | 1,68,423 |
19-May-2025 | 3,500 | 3,500 | 3,437.9 | 3,461.7 | 51,253 | 1,38,50,66,304 | 2,47,217 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
