Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,380 | 3,400.1 | 3,332.9 | 3,386 | 37,932 | 90,97,41,904.7 | 1,07,853 |
13-May-2025 | 3,398 | 3,447 | 3,372.9 | 3,425.3 | 40,908 | 1,28,76,95,151.6 | 2,01,913 |
14-May-2025 | 3,450 | 3,453 | 3,361 | 3,398.4 | 33,740 | 1,00,15,12,605 | 1,45,133 |
15-May-2025 | 3,422 | 3,512.4 | 3,396 | 3,499 | 32,711 | 1,30,04,21,445 | 2,11,064 |
16-May-2025 | 3,519.6 | 3,522.7 | 3,449 | 3,463.2 | 25,375 | 1,08,91,77,329.9 | 1,68,423 |
19-May-2025 | 3,500 | 3,500 | 3,437.9 | 3,461.7 | 51,253 | 1,38,50,66,304 | 2,47,217 |
20-May-2025 | 3,469.1 | 3,490.9 | 3,417 | 3,461.2 | 37,073 | 1,42,18,28,105.8 | 2,48,873 |
21-May-2025 | 3,465 | 3,489 | 3,411.4 | 3,431.4 | 21,885 | 65,98,14,461.6 | 95,169 |
22-May-2025 | 3,450 | 3,498.5 | 3,425.1 | 3,458.2 | 29,973 | 72,09,06,789.9 | 81,022 |
23-May-2025 | 3,468.8 | 3,476.9 | 3,420 | 3,440.5 | 14,372 | 35,39,74,824 | 27,590 |
26-May-2025 | 3,453 | 3,504.5 | 3,416.6 | 3,496.4 | 19,671 | 80,45,74,714.6 | 1,16,583 |
27-May-2025 | 3,484.1 | 3,567.8 | 3,484 | 3,533.6 | 37,578 | 1,28,10,47,455.9 | 1,63,808 |
28-May-2025 | 3,558 | 3,653.5 | 3,550.9 | 3,638.1 | 33,077 | 1,62,79,26,693.2 | 2,94,921 |
29-May-2025 | 3,670 | 3,678.3 | 3,603.4 | 3,665.3 | 27,314 | 1,20,01,14,164.5 | 1,73,562 |
30-May-2025 | 3,670 | 3,673.5 | 3,561.8 | 3,610.2 | 25,192 | 79,84,02,431.2 | 1,07,288 |
02-Jun-2025 | 3,610.2 | 3,625 | 3,577 | 3,596 | 18,891 | 38,96,34,753 | 41,182 |
03-Jun-2025 | 3,605 | 3,639.2 | 3,527.1 | 3,535.5 | 27,092 | 54,28,87,813.8 | 66,277 |
04-Jun-2025 | 3,530 | 3,641 | 3,500 | 3,628.6 | 24,222 | 1,04,30,85,775.8 | 1,64,364 |
05-Jun-2025 | 3,656.1 | 3,686 | 3,610.5 | 3,641.4 | 29,771 | 86,29,14,893.9 | 1,20,542 |
06-Jun-2025 | 3,667 | 3,768 | 3,649.2 | 3,747.8 | 55,032 | 1,60,04,09,679.6 | 1,41,429 |
09-Jun-2025 | 3,790 | 3,837.9 | 3,755.4 | 3,812.8 | 27,037 | 94,06,09,602.7 | 1,03,813 |
10-Jun-2025 | 3,821.1 | 3,846.9 | 3,787.1 | 3,794.2 | 24,020 | 48,75,39,736.6 | 64,721 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
