Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 4,142.2 | 4,175.9 | 4,120.1 | 4,149.4 | 18,803 | 93,26,95,309.7 | 1,49,964 |
19-Sep-2025 | 4,175 | 4,235 | 4,135.4 | 4,200 | 38,949 | 1,51,15,36,963.6 | 2,06,444 |
22-Sep-2025 | 4,224.6 | 4,224.6 | 4,115 | 4,131.4 | 22,799 | 76,11,80,705.7 | 75,064 |
23-Sep-2025 | 4,131.4 | 4,210.1 | 4,055 | 4,190.3 | 32,031 | 2,16,60,21,991.1 | 2,92,181 |
24-Sep-2025 | 4,165.8 | 4,170 | 4,063.1 | 4,079.3 | 24,247 | 94,23,96,064.6 | 92,011 |
25-Sep-2025 | 4,110 | 4,184 | 4,090 | 4,157.9 | 29,106 | 1,67,69,44,534.6 | 2,12,133 |
26-Sep-2025 | 4,110.1 | 4,190 | 4,024.8 | 4,049.3 | 39,422 | 1,13,76,08,115.6 | 1,38,891 |
29-Sep-2025 | 4,069.2 | 4,111 | 3,994.3 | 4,054.2 | 38,269 | 1,21,80,08,521.2 | 1,59,138 |
30-Sep-2025 | 4,065 | 4,082 | 3,973.7 | 4,062.3 | 34,269 | 1,06,58,08,345.5 | 1,28,405 |
01-Oct-2025 | 4,048.6 | 4,057 | 3,995.3 | 4,034 | 24,290 | 1,23,28,77,876.2 | 1,62,219 |
03-Oct-2025 | 4,050.4 | 4,070 | 3,977 | 4,037.2 | 27,141 | 1,29,03,68,282.8 | 1,91,070 |
06-Oct-2025 | 4,050 | 4,155 | 4,050 | 4,131.7 | 34,459 | 1,16,72,25,387.8 | 1,24,704 |
07-Oct-2025 | 4,132.5 | 4,213.7 | 4,124 | 4,201.5 | 20,188 | 60,35,77,477.2 | 54,254 |
08-Oct-2025 | 4,175 | 4,297 | 4,170.2 | 4,254.9 | 28,751 | 96,10,79,721.5 | 92,319 |
09-Oct-2025 | 4,268 | 4,300 | 4,210 | 4,250.8 | 17,813 | 69,57,09,966.3 | 73,549 |
10-Oct-2025 | 4,242.4 | 4,304.4 | 4,232 | 4,278.2 | 18,197 | 53,54,73,155.4 | 52,405 |
13-Oct-2025 | 4,250 | 4,325 | 4,227.3 | 4,311.6 | 18,712 | 61,99,89,024.4 | 52,485 |
14-Oct-2025 | 4,338 | 4,376.9 | 4,240.5 | 4,361.8 | 31,721 | 1,22,06,97,047.8 | 1,14,031 |
15-Oct-2025 | 4,390 | 4,452 | 4,342.3 | 4,420.6 | 30,708 | 1,49,47,85,232.2 | 1,44,482 |
16-Oct-2025 | 4,435 | 4,435 | 4,031.9 | 4,172.6 | 1,44,817 | 9,31,63,32,525 | 9,15,533 |
17-Oct-2025 | 4,172.6 | 4,189.7 | 4,095.7 | 4,131.1 | 53,957 | 3,13,06,12,761.8 | 3,60,479 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
