Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 3,760 | 3,854.3 | 3,692.4 | 3,839.6 | 46,449 | 2,24,63,26,232.6 | 1,96,121 |
25-Jun-2025 | 3,839 | 3,940.6 | 3,785 | 3,806 | 56,098 | 1,98,81,52,253.5 | 1,76,641 |
26-Jun-2025 | 3,838 | 3,853.3 | 3,741.4 | 3,774.5 | 26,021 | 1,09,22,30,036.7 | 1,15,921 |
27-Jun-2025 | 3,776.4 | 3,834.9 | 3,765.3 | 3,780 | 43,857 | 1,31,97,44,974.5 | 2,20,670 |
30-Jun-2025 | 3,780 | 3,833 | 3,758.4 | 3,792.6 | 17,575 | 49,29,66,351.4 | 42,190 |
01-Jul-2025 | 3,805 | 3,862.1 | 3,795 | 3,810.8 | 20,679 | 65,48,76,932.8 | 61,266 |
02-Jul-2025 | 3,810.5 | 3,810.8 | 3,720 | 3,764 | 40,443 | 1,26,37,71,114.8 | 1,99,533 |
03-Jul-2025 | 3,765 | 3,874 | 3,760.3 | 3,840.7 | 26,839 | 2,34,95,76,975.6 | 4,07,406 |
04-Jul-2025 | 3,855 | 3,875.9 | 3,736.9 | 3,781.8 | 36,053 | 1,36,45,96,016.8 | 2,02,537 |
07-Jul-2025 | 3,781 | 3,864 | 3,771.1 | 3,806.6 | 21,329 | 68,16,78,379.1 | 80,259 |
08-Jul-2025 | 3,830 | 3,837.4 | 3,756 | 3,771.1 | 17,927 | 51,11,94,878.1 | 58,574 |
09-Jul-2025 | 3,759 | 3,759 | 3,678 | 3,694 | 42,136 | 2,20,74,64,948.4 | 3,79,884 |
10-Jul-2025 | 3,700 | 3,725.2 | 3,673.6 | 3,696.6 | 34,191 | 1,30,23,31,115.2 | 2,21,333 |
11-Jul-2025 | 3,704 | 3,704 | 3,601.1 | 3,612.3 | 16,134 | 48,42,61,259.5 | 71,616 |
14-Jul-2025 | 3,650 | 3,755 | 3,612 | 3,732.6 | 49,881 | 2,01,32,48,915.2 | 1,94,047 |
15-Jul-2025 | 3,758 | 3,900 | 3,748.8 | 3,892.4 | 51,754 | 1,64,95,34,371 | 1,62,345 |
16-Jul-2025 | 3,892.4 | 3,915 | 3,857.5 | 3,891.1 | 34,573 | 1,28,60,38,264.9 | 1,78,853 |
17-Jul-2025 | 3,871.2 | 3,984.7 | 3,869.7 | 3,933.3 | 51,248 | 1,88,70,48,880.8 | 1,36,058 |
18-Jul-2025 | 3,950.9 | 4,008.9 | 3,915 | 3,928.8 | 56,129 | 1,95,66,45,488.2 | 2,32,963 |
21-Jul-2025 | 3,928.8 | 4,000 | 3,866.1 | 3,972.4 | 36,564 | 1,46,11,66,584.8 | 1,69,401 |
22-Jul-2025 | 3,999.9 | 4,034.3 | 3,939.6 | 3,990.3 | 33,198 | 1,36,26,84,794.1 | 1,36,515 |
23-Jul-2025 | 4,024.9 | 4,034.4 | 3,881.3 | 3,970.3 | 68,129 | 3,07,55,44,443.9 | 1,65,436 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
