Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4,806 | 4,849.9 | 4,687.6 | 4,765.7 | 48,507 | 2,13,78,08,658.7 | 1,06,223 |
24-Feb-2026 | 4,760.1 | 4,823 | 4,711.1 | 4,781 | 25,258 | 1,47,92,95,736.9 | 1,44,187 |
25-Feb-2026 | 4,819.4 | 4,974.5 | 4,796.5 | 4,944 | 42,018 | 1,78,25,94,679.3 | 1,19,320 |
26-Feb-2026 | 4,950 | 5,061 | 4,935 | 5,009.1 | 38,959 | 1,68,11,47,613 | 1,13,626 |
27-Feb-2026 | 5,009.4 | 5,110 | 4,936.3 | 5,080.4 | 49,338 | 1,99,35,68,563.2 | 1,84,710 |
02-Mar-2026 | 4,920.5 | 5,303 | 4,915 | 5,206 | 1,18,777 | 8,21,14,95,761 | 6,63,980 |
04-Mar-2026 | 5,123 | 5,174.5 | 4,963 | 4,979 | 60,163 | 2,79,86,62,990.5 | 2,40,813 |
05-Mar-2026 | 5,042 | 5,042 | 4,861.5 | 4,920.5 | 50,657 | 2,86,55,01,043.5 | 3,65,538 |
06-Mar-2026 | 4,930.5 | 5,000.5 | 4,903 | 4,921 | 32,680 | 1,66,67,31,348 | 2,00,916 |
09-Mar-2026 | 4,860 | 4,875 | 4,670.5 | 4,789.5 | 44,416 | 2,25,42,33,350.5 | 2,31,750 |
10-Mar-2026 | 4,854.5 | 4,865.5 | 4,429 | 4,537 | 85,288 | 4,02,16,64,264.5 | 2,48,538 |
11-Mar-2026 | 4,537 | 4,554 | 4,303.5 | 4,321 | 64,267 | 3,92,73,73,410 | 3,71,208 |
12-Mar-2026 | 4,300 | 4,425 | 4,265 | 4,330 | 49,390 | 2,27,27,94,095.5 | 1,70,800 |
13-Mar-2026 | 4,330 | 4,330 | 4,144 | 4,158 | 55,280 | 2,20,42,13,060 | 1,98,347 |
16-Mar-2026 | 4,117 | 4,218 | 4,063 | 4,174 | 31,228 | 1,28,63,45,261.5 | 1,05,577 |
17-Mar-2026 | 4,200 | 4,237 | 4,110.5 | 4,216.5 | 25,501 | 1,19,83,74,005 | 1,36,508 |
18-Mar-2026 | 4,248 | 4,424 | 4,224 | 4,390 | 29,421 | 1,66,08,77,956 | 1,51,477 |
19-Mar-2026 | 4,331 | 4,340 | 4,185 | 4,213 | 34,902 | 1,83,95,57,659.5 | 1,91,195 |
20-Mar-2026 | 4,234 | 4,323 | 4,176.5 | 4,188 | 26,153 | 1,02,15,09,750.5 | 86,933 |
23-Mar-2026 | 4,110 | 4,121.5 | 3,937 | 3,990.5 | 47,116 | 1,47,86,33,179 | 1,62,577 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The EBITDA margin stood at 9.8% in the quarter under review compared to 10.40% in the previous quarter.
The company's entire paid-up equity share capital is ₹19.11 Crore, with 9.55 Crore equity shares allotted through the QIP.
In addition, by the conclusion of the second quarter, the company recorded a pending order book of roughly ₹3,847 Crore.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
