iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grasim Industries Ltd Option Chain

2,881.2
(0.57%)
Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,320₹0.05 0%1,7500%
--2,360₹0.05 0%3,7500%
--2,400₹0.25 66.66%35,500-2.06%
--2,440₹0.1 100%27,2500%
--2,460₹0.35 16.66%56,0000%
--2,480₹0.95 0%32,2500%
--2,500₹0.9 80%66,5000.37%
2500%₹179.9 0%2,520₹0.4 0%19,5000%
--2,540₹2.5 0%25,5000%
1,0000%₹151.3 0%2,560₹1.05 0%20,2500%
1,7500%₹138.95 0%2,580₹0.6 -40%11,750-9.61%
8,7500%₹215 0%2,600₹0.55 -38.88%1,28,500-6.20%
5,0000%₹146.55 0%2,620₹0.65 0%15,2500%
4,0000%₹132.15 0%2,640₹1.45 0%11,5000%
12,5000%₹161.85 0%2,660₹1.25 -13.79%27,750-1.76%
18,0000%₹153.05 0%2,680₹1.65 6.45%26,000-4.58%
45,000-3.22%₹182.3 6.88%2,700₹1.85 -9.75%1,46,000-6.85%
21,7500%₹157.9 -1.31%2,720₹1.8 -21.73%52,250-48.39%
55,250-4.32%₹141 6.41%2,740₹2.6 -16.12%1,52,0003.40%
26,7500%₹118.8 24.85%2,760₹3.3 -22.35%45,500-27.77%
36,500-8.17%₹104.45 8.91%2,780₹4.45 -28.8%74,25026.38%
87,500-20.27%₹81.8 3.02%2,800₹6.4 -31.91%1,46,50031.98%
19,000-7.31%₹65.2 1.55%2,820₹9.55 -31.29%57,250-13.90%
1,37,000-6.32%₹50.45 0%2,840₹14.6 -28.25%49,750-7.00%
52,750-46.17%₹40.65 3.56%2,860₹21 -26.44%45,00031.38%
78,750-30.30%₹25.9 -12.5%2,880₹32.4 -16.81%24,75094.11%
3,35,7505.74%₹20.15 -6.92%2,900₹43.55 -14.44%90,0009.75%
57,000-56.98%₹14 -8.19%2,920₹52.2 -19.44%5,500-29.03%
90,250-42.05%₹9.4 -13.36%2,940₹99 0%5000%
1,18,25054.07%₹6.6 -18.01%2,960₹88.55 0%7500%
95,75049.60%₹4.7 -22.95%2,980₹102.1 -36.76%1,250-37.5%
3,12,50022.78%₹3.7 -16.85%3,000₹119.5 -18.54%3,25030%
9,750-25%₹2.7 -18.18%3,020--
12,75041.66%₹2.05 -21.15%3,040--
22,25027.14%₹1.4 -28.2%3,060--
7,25081.25%₹1.4 133.33%3,080--
2,19,2501.03%₹0.8 -15.78%3,100₹320 0%10,0000%
2500%₹1.15 21.05%3,120--
19,7500%₹0.75 0%3,200--
15,000-6.25%₹0.45 -40%3,280--

Grasim Inds: Related NEWS

Grasim Industries plans to raise up to ₹1,000 Crore
3 Jun 2025|01:50 PM

The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
Top Stocks for Today - 12th December 2024
12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Read More
Grasim’s Birla Opus Hits 866 MLPA Capacity with New Karnataka Plant
21 Nov 2024|08:52 AM

Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance. 

Read More
Grasim Industries swings to Q1 standalone loss; revenue rises 11%
11 Aug 2024|05:06 PM

Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.