iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grasim Industries Ltd Option Chain

2,799
(0.47%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,280₹1.2 1,100%7,0000%
--2,400₹2 0%00%
--2,500₹1.5 -6.25%35,250-1.39%
--2,520₹0.35 0%10,5000%
--2,540₹2.5 0%5000%
--2,560₹4.9 0%6,0000%
--2,580₹3.25 14.03%5000%
3,0000%₹217.4 0%2,600₹3.4 -19.04%1,44,750-0.85%
--2,640₹6.05 5.21%21,25028.78%
5000%₹142.8 0%2,660₹7.85 -16.93%52,750-2.31%
2,000300%₹140.4 2.55%2,680₹10.45 -17.06%17,0007.93%
14,75011.32%₹121.3 12.31%2,700₹14.1 -13.23%88,5003.50%
7500%₹120.1 0%2,720₹17.85 -14.79%15,7501.61%
4,00077.77%₹95.35 -6.88%2,740₹22.6 -16.45%62,7504.14%
16,5006.45%₹76.55 6.17%2,760₹29.6 -14.45%34,75026.36%
46,00073.58%₹64.35 4.97%2,780₹36.4 -13.53%48,00030.61%
3,58,2509.38%₹54 6.09%2,800₹46.3 -10.27%1,65,2502.16%
71,250-1.04%₹44 5.89%2,820₹56.75 -8.54%37,2509.55%
90,500-2.94%₹35 4.32%2,840₹67 -9.21%26,2509.37%
1,50,250-1.15%₹28.15 5.03%2,860₹86.7 0.05%12,2500%
78,75049.28%₹23.05 10.28%2,880₹83.2 0%5,0000%
2,80,7503.50%₹17.9 8.81%2,900₹110.3 -10.32%63,000-0.39%
36,0005.10%₹13.6 3.03%2,920--
41,5005.73%₹10.95 11.73%2,940₹152.35 0%2500%
34,500-4.16%₹8.25 10.73%2,960₹150.4 0%5000%
27,7500%₹5.6 0%2,980₹167.35 0%00%
1,59,250-0.77%₹5.25 9.37%3,000₹171.2 0%1,2500%
10,7502.38%₹3.1 -18.42%3,020--
28,7500.87%₹2.45 -15.51%3,040--
78,2500%₹2.55 -34.61%3,060--
1,26,2500%₹1.35 0%3,080--
89,250-1.65%₹1.2 -4%3,100₹280 0%10,0000%
29,5000%₹1.5 0%3,120--
1,0000%₹0.7 40%3,160--
38,250-1.29%₹1 81.81%3,200--
2,5000%₹0.6 0%3,240--
00%₹4 0%3,280--

Grasim Inds: Related NEWS

Grasim Industries plans to raise up to ₹1,000 Crore

The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.

3 Jun 2025|01:50 PM
Read More
Top Stocks for Today - 23rd May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

23 May 2025|06:04 AM
Read More
Top Stocks for Today - 12th December 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

12 Dec 2024|09:11 AM
Read More
Grasim’s Birla Opus Hits 866 MLPA Capacity with New Karnataka Plant

Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance. 

21 Nov 2024|08:52 AM
Read More
Grasim Industries swings to Q1 standalone loss; revenue rises 11%

Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.

11 Aug 2024|05:06 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.