iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grasim Industries Ltd Option Chain

2,574.4
(0.78%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,200₹0.5 0%7500%
--2,240₹1.7 0%1,03,5000%
--2,280₹1.4 0%74,5000%
--2,300₹1.7 -17.07%39,750-5.91%
--2,320₹3.5 75%34,2500.73%
--2,340₹2.7 -26.02%51,750-7.17%
--2,360₹3.5 -29.29%20,500-6.81%
--2,380₹5 -23.66%11,500-13.20%
12,7502%₹181 -0.02%2,400₹6.75 -20.58%1,10,250-3.28%
--2,420₹8.75 -20.45%11,7504.44%
2500%₹138.75 0%2,440₹10.7 -22.74%28,75013.86%
1,2500%₹123.6 0%2,460₹13.25 -24.28%32,750-5.75%
3,000-7.69%₹116.1 0.82%2,480₹16.9 -21.39%51,000-0.48%
44,5000%₹103 7.29%2,500₹21.5 -22.1%2,57,5007.06%
35,500-0.69%₹88.5 6.75%2,520₹26.5 -22.17%63,7504.08%
54,750-6.41%₹75.65 6.62%2,540₹32.5 -21.96%47,5009.19%
75,000-3.84%₹63.65 5.64%2,560₹41.1 -18.85%71,750-7.11%
1,07,50059.25%₹53.6 6.34%2,580₹50.35 -17.18%63,50016.51%
4,43,000-6.73%₹43.7 4.04%2,600₹60.75 -15.56%1,97,0002.73%
64,000-19.24%₹34.9 1.45%2,620₹71.5 -15.78%19,75011.26%
1,06,500-9.74%₹28.35 2.9%2,640₹83.7 -15.02%13,500-6.89%
81,50021.18%₹22.4 -0.44%2,660₹99.15 -12.1%1,00,7505.49%
1,24,50020%₹18 0.27%2,680₹118.2 -0.71%11,500-2.12%
3,11,7505.49%₹14.4 -2.37%2,700₹129.05 -10.06%60,000-2.43%
28,25041.25%₹11.3 -3.41%2,720₹159.75 0%3,0000%
88,000-9.04%₹8.85 -7.81%2,740₹165.15 -4.75%9,250-2.63%
38,750-1.89%₹7.15 -11.72%2,760₹186.35 0%5000%
31,2500%₹5.5 -14.06%2,780₹175 0%2500%
2,43,2501.03%₹4.5 -15.88%2,800₹236.5 -2.09%7,0000%
24,7501.02%₹3.55 -11.25%2,820--
22,000-2.22%₹2.85 -9.52%2,840--
49,0000%₹2.05 0%2,860--
1,04,2500.24%₹1.35 -6.89%2,880--
90,500-1.09%₹1.35 -15.62%2,900--
4,5000%₹1.05 5%2,960--
5000%₹1.45 0%2,980--
96,5007.52%₹0.95 -13.63%3,000₹254 0%7500%
2500%₹3.4 0%3,020--
31,000-0.8%₹0.85 30.76%3,040--
2500%₹2.95 0%3,060--
16,5000%₹1 -31.03%3,080--
7,7503.33%₹1.2 4.34%3,120--
5000%₹2 0%3,160--
18,7500%₹0.5 -16.66%3,200--

Grasim Inds: Related NEWS

Grasim Industries plans to raise up to ₹1,000 Crore
3 Jun 2025|01:50 PM

The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.

Read More
Top Stocks for Today - 23rd May 2025
23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Read More
Top Stocks for Today - 12th December 2024
12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Read More
Grasim’s Birla Opus Hits 866 MLPA Capacity with New Karnataka Plant
21 Nov 2024|08:52 AM

Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance. 

Read More
Grasim Industries swings to Q1 standalone loss; revenue rises 11%
11 Aug 2024|05:06 PM

Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.