QUICKLINKS FOR Grasim Industries Ltd

Grasim Industries Ltd Option Chain

NSEBSE

₹2,720.8

(-0.23%)

May 20, 2025|03:43:14 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	2,280	₹0.55 0%	2,5000%
-	-	2,340	₹0.25 -16.66%	1,28,0000.19%
2500%	₹405 0%	2,360	₹0.3 -45.45%	53,000-1.85%
-	-	2,380	₹0.5 -16.66%	96,5000%
2500%	₹133.7 0%	2,400	₹0.7 -39.13%	54,7501.38%
-	-	2,420	₹1.25 -26.47%	11,5000%
-	-	2,440	₹1.3 -7.14%	26,0000%
-	-	2,460	₹1.95 -40.9%	16,7501.51%
-	-	2,480	₹2.05 0%	12,0000%
2,7500%	₹316.2 0%	2,500	₹3.25 -31.57%	70,0001.08%
00%	₹274.25 0%	2,520	₹4.4 -18.51%	6,5000%
5000%	₹189.3 0%	2,540	₹6.85 -11.03%	14,250-6.55%
3,5000%	₹192.1 0%	2,560	₹7.45 -24.36%	45,0000%
5,0000%	₹172.7 0%	2,580	₹9.5 -23.07%	36,25018.85%
27,750-0.89%	₹149.95 2.91%	2,600	₹12.5 -22.83%	98,500-5.06%
5,250-4.54%	₹119.85 -35.52%	2,620	₹15.25 -22.19%	33,25016.66%
21,5000%	₹126.85 -22.22%	2,640	₹20.2 -17.55%	37,0004.96%
25,5000.99%	₹95.1 -2%	2,660	₹24.9 -17.13%	26,500-22.05%
44,250-1.11%	₹78.2 -10.11%	2,680	₹32.3 -11.26%	28,000-11.11%
94,00011.57%	₹66.05 -9.08%	2,700	₹40.15 -9.47%	91,000-11.43%
49,750-13.47%	₹55.15 -11.76%	2,720	₹49.55 -7.81%	94,50013.85%
77,5001.63%	₹46.2 -13.15%	2,740	₹59.1 -8.93%	60,2507.11%
1,11,50039.37%	₹37.9 -15.02%	2,760	₹71.6 -4.78%	16,250-30.85%
46,500-32.36%	₹31.25 -17.21%	2,780	₹87.3 -0.85%	27,250-19.25%
2,36,250-4.06%	₹24.8 -21.39%	2,800	₹99 -4.76%	49,000-8.41%
1,08,000-3.13%	₹20.2 -22.15%	2,820	₹116.9 -1.92%	17,5001.44%
2,08,7505.16%	₹16.35 -24.65%	2,840	₹136.2 3.14%	17,0000%
61,500-6.46%	₹13.15 -25.07%	2,860	₹136.95 -8.94%	18,000-2.70%
36,250-2.02%	₹9.9 -30.52%	2,880	₹171.8 52.23%	10,250-2.38%
2,34,750-15.02%	₹7.7 -33.9%	2,900	₹182.35 39.19%	18,2500%
27,2506.86%	₹6.35 -32.8%	2,920	₹177.7 40.41%	2,5000%
38,500-29.35%	₹5 -34.21%	2,940	₹158.15 0%	1,7500%
37,0000.68%	₹4 -34.95%	2,960	-	-
19,0002.70%	₹3.4 -32.67%	2,980	-	-
91,750-5.65%	₹2.5 -37.5%	3,000	₹191.45 0%	2500%
6,000200%	₹2.05 -47.43%	3,020	-	-
27,0000.93%	₹1.8 -35.71%	3,040	-	-
25,7500%	₹1.45 -43.13%	3,080	-	-
3,19,250-0.07%	₹0.45 -40%	3,120	-	-

Grasim Inds: Related NEWS

Top Stocks for Today - 12th December 2024

12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Grasim’s Birla Opus Hits 866 MLPA Capacity with New Karnataka Plant

21 Nov 2024|08:52 AM

Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.