iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grasim Industries Ltd Option Chain

Add as a Preferred Source on Google
2,812.5
(0.17%)
Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,400₹0.4 -52.94%2,5000%
--2,420₹0.3 -14.28%5000%
--2,460₹0.7 0%7500%
--2,480₹0.5 -74.35%5,5000%
1,0000%₹298 0%2,500₹0.4 -68%1,56,2500%
--2,520₹0.3 0%37,5000%
5000%₹230.8 0%2,540₹0.7 -30%87,000-0.85%
2500%₹211.1 0%2,560₹1.1 0%25,5000%
2500%₹220.8 0%2,580₹0.75 -25%12,000-4%
7,0000%₹208.45 0%2,600₹1.2 -7.69%2,21,750-2.84%
6,5000%₹144.15 -1.43%2,620₹0.4 -68%36,250-0.68%
--2,640₹2.1 0%36,5000%
3,2500%₹167 0%2,660₹1.6 -25.58%91,250-5.44%
4,0000%₹134.6 0.33%2,680₹2.1 -22.22%37,5000.67%
1,11,500-0.88%₹120.2 6.37%2,700₹2.3 -30.3%5,89,000-5.76%
28,250-9.6%₹101.55 3.88%2,720₹3.65 -29.8%49,500-15.38%
35,750-0.69%₹82.3 -18.87%2,740₹5.65 -25.65%53,500-4.03%
1,22,7500%₹61.95 -0.72%2,760₹8.3 -27.51%3,78,2500.06%
44,000-2.22%₹53.3 9.1%2,780₹13.35 -21.92%75,5005.22%
3,75,250-5.47%₹38.25 3.51%2,800₹20.15 -18.58%1,88,500-2.33%
75,00021.45%₹27.4 2.23%2,820₹29.05 -17.11%53,75014.36%
1,50,5005.98%₹19.1 -1.54%2,840₹41.25 -13.7%63,750-0.39%
61,25010.85%₹12.4 -8.48%2,860₹57.5 -4.56%16,25016.07%
48,25019.13%₹8 -14.89%2,880₹106.9 0%2500%
2,98,750-11.54%₹5.5 -16.03%2,900₹85.8 -15.34%39,500-10.22%
1,06,250-5.34%₹3.75 -17.58%2,920₹130.15 0%1,2500%
60,250-13.62%₹2.45 -22.22%2,940₹107.8 0%8,7500%
50,0009.89%₹1.95 -17.02%2,960₹186.4 0%7500%
20,2503.84%₹1.75 16.66%2,980₹218.55 0%2500%
3,59,250-0.82%₹1.15 -17.85%3,000₹183.75 0.19%11,7500%
10,5000%₹1.8 0%3,020₹254.3 0%2500%
16,0000%₹1 0%3,040--
11,2500%₹1.3 0%3,060₹271.25 0%7500%
13,500-1.81%₹0.5 -41.17%3,080--
30,000-2.43%₹0.5 -33.33%3,100₹370 0%1,0000%
23,250-13.08%₹0.25 -28.57%3,120₹309.7 0%2,2500%
12,0000%₹0.4 0%3,140--
1,0000%₹0.4 0%3,160₹324 0%2500%
3,0000%₹0.4 0%3,200₹422.9 0%10,7500%
1,5000%₹1.4 0%3,240--

Grasim Inds: Related NEWS

BlackRock's GIP to Invest Up to ₹3,000 Crore in Aditya Birla Renewables for Minority Stake

The funds will be infused through GIP EM Star Pte Limited by way of preferential issues on a private placement basis in one or more rounds.

10 Dec 2025|10:21 AM
Read More
Grasim Industries plans to raise up to ₹1,000 Crore

The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.

3 Jun 2025|01:50 PM
Read More
Top Stocks for Today - 23rd May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

23 May 2025|06:04 AM
Read More
Top Stocks for Today - 12th December 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

12 Dec 2024|09:11 AM
Read More
Grasim’s Birla Opus Hits 866 MLPA Capacity with New Karnataka Plant

Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance. 

21 Nov 2024|08:52 AM
Read More
Grasim Industries swings to Q1 standalone loss; revenue rises 11%

Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.

11 Aug 2024|05:06 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.