| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,100 | ₹3.50% | 2,0000% |
| - | - | 2,160 | ₹6.70% | 5000% |
| - | - | 2,200 | ₹0.05-92.85% | 2,5000% |
| - | - | 2,260 | ₹6.850% | 00% |
| 2500% | ₹464.250% | 2,280 | - | - |
| 3,250-87.73% | ₹508.9-0.88% | 2,300 | ₹0.050% | 26,250-32.25% |
| - | - | 2,320 | ₹0.20% | 4,5000% |
| - | - | 2,340 | ₹0.05-80% | 21,0000% |
| - | - | 2,360 | ₹0.050% | 16,750-1.47% |
| - | - | 2,380 | ₹0.050% | 13,2500% |
| 17,500-54.83% | ₹415.33.28% | 2,400 | ₹0.05-50% | 37,750-25.61% |
| - | - | 2,420 | ₹0.05-75% | 5,0000% |
| 5000% | ₹377.650% | 2,440 | ₹0.20% | 30,500-20.26% |
| 2,2500% | ₹2911.04% | 2,460 | ₹0.05-75% | 20,500-4.65% |
| 5000% | ₹338.3217.5% | 2,480 | ₹0.40% | 12,250-10.90% |
| 26,750-13.70% | ₹316.151.5% | 2,500 | ₹0.05-91.66% | 1,90,5007.77% |
| 8,000-5.88% | ₹290-0.03% | 2,520 | ₹0.3-40% | 13,000-8.77% |
| 23,250-2.10% | ₹27012.42% | 2,540 | ₹0.525% | 24,500-8.41% |
| 13,000-3.70% | ₹246.552.72% | 2,560 | ₹0.3-50% | 31,500-11.88% |
| 10,750-24.56% | ₹2255.46% | 2,580 | ₹0.1-81.81% | 14,500-37.63% |
| 38,750-12.92% | ₹2086.69% | 2,600 | ₹0.25-68.75% | 1,29,250-14.82% |
| 17,000-4.22% | ₹190.559.51% | 2,620 | ₹0.5-33.33% | 19,250-25.96% |
| 19,750-9.19% | ₹165.5510.55% | 2,640 | ₹0.05-93.75% | 27,250-14.17% |
| 21,750-10.30% | ₹1504.89% | 2,660 | ₹0.2-76.47% | 63,250-13.35% |
| 1,32,500-0.18% | ₹131.217.66% | 2,680 | ₹0.05-95.23% | 47,250-37.41% |
| 1,61,000-9.29% | ₹105-5.82% | 2,700 | ₹0.05-96.29% | 2,65,500-17.48% |
| 20,250-33.60% | ₹76.7-13.67% | 2,720 | ₹0.1-95.23% | 57,250-27.76% |
| 1,12,750-2.80% | ₹63-10.95% | 2,740 | ₹0.2-93.22% | 80,000-26.94% |
| 27,750-18.97% | ₹50.7-7.56% | 2,760 | ₹0.2-95% | 69,750-4.77% |
| 1,62,000-3.28% | ₹26-21.56% | 2,780 | ₹0.05-98.98% | 61,750-5.72% |
| 1,28,000-37.63% | ₹0.05-99.75% | 2,800 | ₹0.05-99.49% | 83,250-71.80% |
| 55,500-34.51% | ₹0.1-99.08% | 2,820 | ₹5.85-74.94% | 33,000-20.95% |
| 1,15,750-25.32% | ₹0.1-98.48% | 2,840 | ₹4216.99% | 27,500-34.91% |
| 34,750-32.19% | ₹0.05-98.92% | 2,860 | ₹5912.38% | 13,500-37.20% |
| 1,07,500-14.17% | ₹0.05-98.38% | 2,880 | ₹73.85-0.73% | 8,250-2.94% |
| 76,000-9.25% | ₹0.05-97.29% | 2,900 | ₹84.75-5.14% | 7,000-24.32% |
| 40,000-18.36% | ₹0.1-93.1% | 2,920 | ₹105.8-18.58% | 3,000-33.33% |
| 36,7500% | ₹0.05-94.73% | 2,940 | ₹125.7-0.55% | 3,250-23.52% |
| 66,500-5.67% | ₹0.05-93.33% | 2,960 | ₹145.55-4.71% | 3,50016.66% |
| 10,000-2.43% | ₹0.05-92.3% | 2,980 | ₹165.55-5.77% | 2,5000% |
| 63,000-20.50% | ₹0.05-91.66% | 3,000 | ₹194.55-5.55% | 1,000-33.33% |
| 4,500-30.76% | ₹0.2-63.63% | 3,020 | ₹205.6-7.76% | 7500% |
| 20,500-13.68% | ₹0.05-90.9% | 3,040 | ₹224.65-23.86% | 75050% |
| 14,500-39.58% | ₹0.05-88.88% | 3,080 | ₹264.45-17.52% | 1,5000% |
| 9,500-28.30% | ₹0.05-83.33% | 3,120 | - | - |
| 3,0000% | ₹0.450% | 3,160 | ₹369.90% | 00% |
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
