iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grasim Industries Ltd Option Chain

2,858.1
(-0.25%)
Sep 18, 2025|12:49:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,280₹1.85 164.28%8,7500%
--2,400₹2 0%00%
--2,500₹1.35 0%35,5000%
--2,520₹0.35 0%10,5000%
--2,540₹0.45 0%5000%
--2,560₹0.6 0%6,0000%
--2,580₹0.8 60%5000%
3,0000%₹276.4 0%2,600₹1 -16.66%1,43,7500%
--2,620₹1.5 0%2,0000%
--2,640₹2 81.81%9,000-2.70%
5000%₹160.75 0%2,660₹2.35 27.02%50,7500%
2,0000%₹136.3 0%2,680₹1.55 -16.21%26,500-2.75%
16,2500%₹160 0%2,700₹2.2 -8.33%1,14,500-0.21%
7500%₹120.1 0%2,720₹3.15 5%32,500-1.51%
3,7500%₹134.25 -1.72%2,740₹4.4 1.14%1,08,7500.23%
19,2500%₹112.6 -5.45%2,760₹6.55 3.14%81,2506.55%
34,7500%₹100.85 -2.32%2,780₹9.55 6.11%44,250-8.29%
1,93,000-1.27%₹77.5 -10.19%2,800₹14.25 9.61%2,00,5000.88%
60,250-2.82%₹62.5 -12.95%2,820₹20.05 4.97%56,000-0.44%
56,50010.78%₹50.35 -14.44%2,840₹27.25 8.56%35,2507.63%
1,25,50020.96%₹39.85 -16.1%2,860₹36 4.95%35,75017.21%
91,5006.08%₹30.45 -18.69%2,880₹47 8.17%20,75045.61%
4,31,0002.37%₹23.05 -20.92%2,900₹55.2 -1.51%81,250-0.61%
53,2502.40%₹17.9 -19.91%2,920₹67.9 0%7500%
1,00,750-4.50%₹13 -23.3%2,940₹152.35 0%2500%
1,01,7501.24%₹9.15 -28.23%2,960₹150.4 0%5000%
54,5000%₹6.75 -30.05%2,980₹118.9 -28.95%00%
2,27,500-23.91%₹5.1 -32.45%3,000₹135.2 1.04%2,2500%
23,500-11.32%₹3.7 -36.2%3,020--
30,750-6.81%₹2.85 -27.84%3,040--
73,5000%₹2.05 -28.07%3,060--
1,25,5000%₹1.45 -35.55%3,080--
1,05,7500%₹1.5 -37.5%3,100₹280 0%10,0000%
25,2500%₹2 0%3,120--
1,0000%₹0.75 -37.5%3,160--
35,2500%₹0.9 0%3,200--
2,2500%₹0.35 0%3,240--
00%₹4 0%3,280--

Grasim Inds: Related NEWS

Grasim Industries plans to raise up to ₹1,000 Crore

The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.

3 Jun 2025|01:50 PM
Read More
Top Stocks for Today - 23rd May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

23 May 2025|06:04 AM
Read More
Top Stocks for Today - 12th December 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

12 Dec 2024|09:11 AM
Read More
Grasim’s Birla Opus Hits 866 MLPA Capacity with New Karnataka Plant

Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance. 

21 Nov 2024|08:52 AM
Read More
Grasim Industries swings to Q1 standalone loss; revenue rises 11%

Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.

11 Aug 2024|05:06 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.