| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,600 | ₹0.05 -50% | 25,000-1.96% |
| - | - | 2,620 | ₹0.4 0% | 1,7500% |
| - | - | 2,640 | ₹0.45 0% | 3,2500% |
| - | - | 2,660 | ₹0.5 -9.09% | 2,250-18.18% |
| - | - | 2,680 | ₹0.35 -41.66% | 15,000-33.33% |
| - | - | 2,700 | ₹0.4 -46.66% | 3,750-51.61% |
| - | - | 2,720 | ₹0.35 -70.83% | 2,45,7500% |
| - | - | 2,740 | ₹0.4 -65.21% | 23,500-7.84% |
| 00% | ₹429.65 0% | 2,760 | ₹0.4 -75% | 13,750-21.42% |
| - | - | 2,780 | ₹0.55 -69.44% | 22,000-5.37% |
| 4,5000% | ₹150 61.89% | 2,800 | ₹0.4 -84.31% | 56,250-30.34% |
| 7500% | ₹68.4 0% | 2,820 | ₹0.9 -74.64% | 15,500-24.39% |
| 9,500-30.90% | ₹108.1 82.6% | 2,840 | ₹0.4 -93.22% | 13,500-22.85% |
| 25,000-37.88% | ₹83 115.02% | 2,860 | ₹0.65 -93.12% | 48,750-22% |
| 32,000-24.70% | ₹47.3 85.49% | 2,880 | ₹1.8 -88.6% | 23,250-47.45% |
| 1,44,750-13.19% | ₹51.4 233.76% | 2,900 | ₹0.7 -96.84% | 71,7506.29% |
| 15,750-50.39% | ₹31.4 263% | 2,920 | ₹1.3 -96.55% | 19,500-29.72% |
| 1,29,000-13.13% | ₹18 328.57% | 2,940 | ₹6.5 -87.87% | 31,250-25.14% |
| 72,75024.89% | ₹6.8 189.36% | 2,960 | ₹16.8 -74.6% | 22,750-21.55% |
| 32,250-9.15% | ₹1.2 -22.58% | 2,980 | ₹49.45 -43.58% | 39,000-42.43% |
| 99,750-10.93% | ₹1.7 21.42% | 3,000 | ₹50 -56.06% | 32,500-31.93% |
| 22,250-29.36% | ₹0.3 -60% | 3,020 | ₹81.6 -21.57% | 15,250-1.61% |
| 30,000-3.22% | ₹0.2 -63.63% | 3,040 | ₹175 0% | 12,7500% |
| 34,000-6.20% | ₹0.2 -50% | 3,060 | ₹176.2 -3.18% | 12,5000% |
| 18,250-3.94% | ₹0.25 -37.5% | 3,080 | ₹118.2 0% | 3,0000% |
| 55,500-30.18% | ₹0.2 -55.55% | 3,100 | ₹165.05 -24.97% | 32,250-22.75% |
| 8,5000% | ₹0.35 0% | 3,120 | ₹230 0% | 9,7500% |
| 24,0007.86% | ₹0.2 -20% | 3,140 | ₹217.2 -15.68% | 27,000-31.21% |
| 22,7501.11% | ₹0.45 28.57% | 3,160 | ₹248.1 -15.89% | 15,00027.65% |
| 4,000-5.88% | ₹0.3 -57.14% | 3,180 | ₹290 0% | 9,2500% |
| 76,250-14.08% | ₹0.25 25% | 3,200 | ₹251.85 -17.16% | 44,000-14.56% |
| 2,0000% | ₹1.8 0% | 3,220 | ₹226 0% | 00% |
| 2,0000% | ₹0.55 0% | 3,240 | ₹350 0% | 1,5000% |
| 1,5000% | ₹0.2 0% | 3,260 | ₹333.45 0% | 11,750-2.08% |
| 1,7500% | ₹0.35 0% | 3,280 | ₹363.8 0% | 1,2500% |
| 35,250-18.96% | ₹0.15 -40% | 3,300 | ₹407 -0.97% | 12,250-27.94% |
| 00% | ₹105.5 0% | 3,320 | ₹228.2 0% | 1,2500% |
| 2,2500% | ₹0.35 -12.5% | 3,340 | ₹246.25 0% | 1,2500% |
| 00% | ₹92.9 0% | 3,360 | ₹451 105% | 10,500-22.22% |
| 00% | ₹126.95 0% | 3,380 | ₹284.2 0% | 1,0000% |
| 12,000-22.58% | ₹0.2 -20% | 3,400 | ₹525 0% | 2,7500% |
| 00% | ₹111.1 0% | 3,420 | ₹205.85 0% | 00% |
| 4,2500% | ₹0.1 0% | 3,440 | ₹324 0% | 1,5000% |
| 00% | ₹96.75 0% | 3,460 | ₹231.1 0% | 00% |
| 00% | ₹62.35 0% | 3,480 | ₹373.9 0% | 00% |
| 12,0000% | ₹0.05 -66.66% | 3,500 | ₹257.8 0% | 00% |
| 6,2500% | ₹8.05 0% | 3,520 | ₹405.05 0% | 00% |
| 5000% | ₹0.45 0% | 3,540 | ₹285.9 0% | 00% |
| 2,2500% | ₹0.7 0% | 3,560 | ₹437.2 0% | 00% |
| 20,7501.21% | ₹0.2 -55.55% | 3,580 | ₹479.55 0% | 5000% |
| 00% | ₹40.45 0% | 3,600 | ₹708 -3.01% | 750-40% |
| 00% | ₹53.25 0% | 3,620 | ₹345.95 0% | 00% |
| 00% | ₹34.8 0% | 3,640 | ₹503.95 0% | 00% |
| 00% | ₹29.85 0% | 3,680 | ₹538.4 0% | 00% |
| 00% | ₹25.55 0% | 3,720 | ₹573.45 0% | 00% |
| 5000% | ₹0.15 0% | 3,760 | ₹605 0% | 2500% |
| 5,0005.26% | ₹0.05 -88.88% | 3,800 | ₹905 4.53% | 7500% |
| 15,7500% | ₹0.2 -50% | 3,840 | ₹681.8 0% | 00% |
Grasim said the proposed restructuring is intended to bring renewable energy assets and related service capabilities under a single consolidated platform
The funds will be infused through GIP EM Star Pte Limited by way of preferential issues on a private placement basis in one or more rounds.
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
