QUICKLINKS FOR Grasim Industries Ltd

Grasim Industries Ltd Option Chain

NSEBSE

₹2,762

(-0.47%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	2,300	₹0.5 -66.66%	750-25%
-	-	2,340	₹0.25 0%	2500%
2500%	₹440.9 0%	2,360	₹0.4 0%	1,0000%
-	-	2,380	₹1.5 0%	5000%
2500%	₹405 0%	2,400	₹0.4 -20%	23,250-1.06%
-	-	2,420	₹7.95 0%	7500%
2500%	₹359.65 0%	2,440	₹1.25 0%	9,0000%
-	-	2,460	₹1.7 0%	7500%
-	-	2,480	₹9.2 0%	1,7500%
5000%	₹244 0%	2,500	₹2.15 -4.44%	62,500-3.10%
-	-	2,520	₹2.3 0%	2500%
-	-	2,540	₹3.4 25.92%	6,250-16.66%
5000%	₹250.3 0%	2,560	₹4.2 68%	81,0001.56%
-	-	2,580	₹5.75 47.43%	4,000100%
6,5000%	₹206.3 0%	2,600	₹7.5 14.5%	1,25,5002.86%
2500%	₹184.15 0%	2,620	₹9.65 45.11%	5,25090.90%
2500%	₹167.45 0%	2,640	₹13.5 22.17%	24,7508.79%
1,250400%	₹135 -20.37%	2,660	₹16.6 14.48%	10,00025%
2500%	₹125.45 1.33%	2,680	₹18.9 5.29%	23,000-13.20%
28,5001.78%	₹101.9 -6.21%	2,700	₹26.05 13.01%	93,2500.53%
6,5004%	₹88.6 -10.82%	2,720	₹32.45 14.46%	14,00086.66%
15,000-6.25%	₹73.55 -10.63%	2,740	₹39 10.95%	1,01,5000.74%
15,00015.38%	₹64.5 -7.85%	2,760	₹48 8.35%	28,500-15.55%
21,25097.67%	₹57.5 -6.12%	2,780	₹57.5 7.27%	37,50020%
1,63,5006.86%	₹47 -8.64%	2,800	₹68.55 7.1%	1,16,500-5.09%
1,80,750108.95%	₹38.65 -10.32%	2,820	₹82.3 8.71%	21,000-2.32%
1,15,0007.98%	₹31.8 -11.04%	2,840	₹82.6 -6.02%	72,000-3.03%
1,04,0007.21%	₹30.7 3.54%	2,860	₹112.4 7.45%	39,000-4.29%
83,75016.72%	₹20.55 -14.19%	2,880	₹124.5 7.32%	42,500-0.58%
2,43,0003.51%	₹16.55 -16.2%	2,900	₹136.9 3.24%	45,000-0.55%
67,25085.51%	₹12.9 -18.61%	2,920	₹145.9 10.4%	2500%
52,500-2.32%	₹9.75 -23.22%	2,940	₹162.2 11.86%	1,5000%
38,500-48.14%	₹8.05 -22.22%	2,960	₹179.15 8.08%	7500%
23,25014.81%	₹6.25 -22.36%	2,980	₹185.9 0%	1,0000%
2,35,750-3.08%	₹5.1 -25%	3,000	₹180.05 0%	9,0000%
23,750126.19%	₹3.75 -29.24%	3,020	₹166.85 0%	5000%
55,000-2.22%	₹3 -29.41%	3,040	₹244.1 0%	5000%
12,000-5.88%	₹2.85 -16.17%	3,060	-	-
17,0000%	₹2.5 -3.84%	3,080	-	-
36,250-14.70%	₹1.35 -54.23%	3,100	₹324.3 7.84%	250-83.33%
43,000-8.99%	₹2 -31.03%	3,120	₹321.2 0%	2500%
1,90,5000%	₹1 5.26%	3,160	₹356.35 0%	2500%
1,67,750-0.14%	₹0.45 -25%	3,200	₹395.85 0%	2500%
17,5000%	₹0.35 0%	3,240	-	-

Grasim Inds: Related NEWS

Grasim Industries plans to raise up to ₹1,000 Crore

3 Jun 2025|01:50 PM

The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.

Top Stocks for Today - 23rd May 2025

23 May 2025|06:04 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

Top Stocks for Today - 12th December 2024

12 Dec 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

Grasim’s Birla Opus Hits 866 MLPA Capacity with New Karnataka Plant

21 Nov 2024|08:52 AM

Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.