iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Grasim Industries Ltd Option Chain

2,810.6
(1.17%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,400₹3.35 0%2500%
--2,480₹0.35 -81.08%9,0000%
--2,500₹2 0%1,2500%
--2,520₹2.35 0%14,0000%
--2,540₹3.6 0%11,0000%
--2,560₹2.8 0%21,5000%
--2,580₹3 0%41,5000%
1,7500%₹223.7 0%2,600₹2.4 -53.84%82,75031.34%
--2,620₹3.15 -51.16%12,2502.08%
7,00012%₹179.7 11.06%2,640₹3.8 -57.06%34,25014.16%
1,5000%₹144.5 0%2,660₹5.2 -54.18%30,750-4.65%
--2,680₹6.9 -51.91%67,250-1.82%
30,750-6.10%₹130 24.52%2,700₹9.3 -50.26%1,45,500-8.34%
1,750-12.5%₹108.15 17.74%2,720₹12.25 -49.17%15,5006.89%
19,000-7.31%₹92.75 18.91%2,740₹16.6 -45.84%62,000-3.50%
46,2500.54%₹85.85 29.58%2,760₹21.45 -44.57%82,75020.36%
54,250-20.51%₹69.95 25.35%2,780₹27.95 -41.64%55,500-20.43%
1,99,250-39.52%₹58.6 28.5%2,800₹35 -40.42%1,44,7500.87%
69,750-13.08%₹48 23.55%2,820₹44.65 -35.8%39,5009.72%
1,11,750-22.79%₹38.25 26.02%2,840₹81.4 -1.33%19,0000%
67,250-4.94%₹30.7 19.92%2,860₹95.3 -0.15%19,5000%
1,09,500177.21%₹23.95 26.38%2,880₹83 -20.34%9,50018.75%
3,50,000-6.97%₹18.7 25.5%2,900₹91.85 -23.64%64,2500.39%
54,750123.46%₹14.25 18.75%2,920₹113.55 -0.61%5,25040%
18,00010.76%₹11.4 22.58%2,940₹134.25 -12.88%5,00053.84%
31,00036.26%₹9.1 25.51%2,960₹151.95 -1.68%7,2503.57%
15,00042.85%₹7.2 25.21%2,980₹170.8 0%2500%
87,500-20.27%₹5 -1.96%3,000₹183.1 0%3,0000%
16,00082.85%₹3.6 -8.86%3,020--
32,25095.45%₹3 -4.76%3,040₹264.55 -0.01%5000%
1,63,0000%₹2.5 -1.96%3,060--
37,5000%₹2.75 -6.77%3,080--
1,32,500-2.75%₹1.95 2.63%3,100₹262.2 0%10,0000%
1,75016.66%₹3.5 1.44%3,120--
7,2503.57%₹1.3 8.33%3,160--
46,7502.74%₹1.35 12.5%3,200--
11,0000%₹1.5 0%3,240--
3,5007.69%₹1.9 -77.77%3,280--

Grasim Inds: Related NEWS

Grasim Industries plans to raise up to ₹1,000 Crore

The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.

3 Jun 2025|01:50 PM
Read More
Top Stocks for Today - 23rd May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

23 May 2025|06:04 AM
Read More
Top Stocks for Today - 12th December 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.

12 Dec 2024|09:11 AM
Read More
Grasim’s Birla Opus Hits 866 MLPA Capacity with New Karnataka Plant

Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance. 

21 Nov 2024|08:52 AM
Read More
Grasim Industries swings to Q1 standalone loss; revenue rises 11%

Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.

11 Aug 2024|05:06 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.