Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 2,828.3 | 2,883.6 | 2,807.4 | 2,864.9 | 45,306 | 2,65,37,43,873.9 | 6,44,161 |
21-Aug-2025 | 2,880 | 2,898.4 | 2,855 | 2,881.2 | 50,538 | 3,28,07,62,048.9 | 6,81,818 |
22-Aug-2025 | 2,881.1 | 2,881.1 | 2,801.4 | 2,813.8 | 36,560 | 1,89,80,06,047.4 | 4,03,733 |
25-Aug-2025 | 2,825.7 | 2,832.7 | 2,791.6 | 2,811.4 | 30,125 | 1,66,37,27,466.3 | 3,36,239 |
26-Aug-2025 | 2,803.6 | 2,818.5 | 2,780.4 | 2,796.2 | 30,997 | 1,19,12,43,692 | 2,08,965 |
28-Aug-2025 | 2,775 | 2,806 | 2,772.2 | 2,784.3 | 58,100 | 1,47,43,51,596.5 | 2,99,644 |
29-Aug-2025 | 2,784.3 | 2,797.8 | 2,762.7 | 2,775.6 | 45,945 | 1,50,83,98,958 | 3,59,743 |
01-Sep-2025 | 2,778 | 2,816.8 | 2,773.4 | 2,803.9 | 42,772 | 1,39,39,87,200.9 | 3,33,954 |
02-Sep-2025 | 2,815 | 2,820 | 2,773.7 | 2,779.8 | 42,634 | 1,31,13,46,287.8 | 2,61,253 |
03-Sep-2025 | 2,789 | 2,809.2 | 2,770.5 | 2,781.4 | 41,921 | 1,39,44,80,683.9 | 2,94,736 |
04-Sep-2025 | 2,801 | 2,865.2 | 2,801 | 2,809.8 | 69,995 | 3,33,36,83,163.4 | 7,19,347 |
05-Sep-2025 | 2,810 | 2,837.5 | 2,786.1 | 2,804 | 28,350 | 1,38,99,09,660.4 | 3,27,203 |
08-Sep-2025 | 2,795.1 | 2,823.9 | 2,795.1 | 2,804.1 | 22,438 | 64,64,17,746.3 | 1,08,190 |
09-Sep-2025 | 2,804.1 | 2,823.7 | 2,786.5 | 2,795.9 | 36,912 | 1,08,98,71,883.6 | 2,24,721 |
10-Sep-2025 | 2,795.9 | 2,818 | 2,775.6 | 2,785.8 | 34,758 | 1,17,84,89,522.9 | 2,29,754 |
11-Sep-2025 | 2,782.4 | 2,806.4 | 2,771 | 2,799 | 20,472 | 60,83,26,145.2 | 98,030 |
12-Sep-2025 | 2,799 | 2,818 | 2,789.1 | 2,802 | 16,177 | 47,15,53,928.9 | 91,601 |
15-Sep-2025 | 2,795 | 2,819.8 | 2,785 | 2,802.4 | 25,234 | 81,81,22,947.6 | 1,65,354 |
16-Sep-2025 | 2,811.9 | 2,848.5 | 2,804 | 2,843 | 32,640 | 1,54,52,00,794.6 | 3,12,761 |
17-Sep-2025 | 2,855 | 2,881 | 2,850 | 2,865.4 | 32,922 | 2,25,35,80,563.9 | 5,22,549 |
18-Sep-2025 | 2,878 | 2,883 | 2,852 | 2,878.8 | 34,622 | 1,47,35,07,949.7 | 3,19,151 |
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
