Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3,278.7 | 3,278.7 | 3,223 | 3,270 | 41,111 | 3,18,38,78,754.8 | 6,33,647 |
20-Aug-2026 | 3,280 | 3,310 | 3,250 | 3,300 | 70,742 | 3,87,59,53,205.5 | 7,66,661 |
21-Aug-2026 | 3,280 | 3,343.1 | 3,258 | 3,308 | 67,108 | 4,82,72,95,002.3 | 8,70,615 |
24-Aug-2026 | 3,316 | 3,316 | 3,263 | 3,288 | 71,455 | 5,31,05,40,435.3 | 9,51,283 |
25-Aug-2026 | 3,287.9 | 3,300.2 | 3,222.1 | 3,289.6 | 59,362 | 5,71,12,84,517.1 | 9,10,788 |
26-Aug-2026 | 3,291 | 3,310 | 3,262.4 | 3,299.9 | 51,045 | 3,65,50,45,609.2 | 6,42,215 |
27-Aug-2026 | 3,289 | 3,299.8 | 3,258 | 3,258 | 27,368 | 2,40,28,30,887.7 | 4,61,053 |
28-Aug-2026 | 3,261 | 3,292.5 | 3,229 | 3,290 | 26,435 | 2,19,95,48,744.5 | 3,53,798 |
31-Aug-2026 | 3,290 | 3,371 | 3,250 | 3,371 | 41,232 | 3,38,16,65,845.3 | 6,57,952 |
01-Sep-2026 | 3,337 | 3,337 | 3,287.1 | 3,305 | 32,147 | 2,70,57,72,583.8 | 4,93,987 |
02-Sep-2026 | 3,292 | 3,298.3 | 3,235.5 | 3,294.9 | 61,538 | 3,54,57,55,225.4 | 5,93,720 |
03-Sep-2026 | 3,275.1 | 3,325.2 | 3,275.1 | 3,310 | 63,011 | 7,63,37,41,651.4 | 14,20,767 |
04-Sep-2026 | 3,318.9 | 3,332.6 | 3,268.1 | 3,322 | 43,703 | 2,96,13,17,292.4 | 5,42,315 |
07-Sep-2026 | 3,322 | 3,327.7 | 3,293 | 3,302.4 | 48,144 | 3,89,70,84,172.2 | 7,97,466 |
08-Sep-2026 | 3,302.4 | 3,318.2 | 3,277 | 3,306.8 | 30,556 | 2,88,64,58,226.3 | 5,42,494 |
09-Sep-2026 | 3,305 | 3,320 | 3,279 | 3,300 | 30,234 | 2,80,36,93,745.4 | 5,32,560 |
10-Sep-2026 | 3,290 | 3,324.4 | 3,279.9 | 3,319 | 31,510 | 3,49,56,64,432.6 | 7,32,117 |
11-Sep-2026 | 3,302.4 | 3,302.4 | 3,267 | 3,281.9 | 20,830 | 1,69,18,74,039.3 | 2,51,846 |
15-Sep-2026 | 3,263.3 | 3,272 | 3,171 | 3,171 | 62,025 | 4,26,69,09,726.7 | 8,34,939 |
16-Sep-2026 | 3,190 | 3,201.8 | 3,159.1 | 3,187 | 35,055 | 2,74,24,58,000.9 | 5,79,172 |
17-Sep-2026 | 3,190 | 3,205 | 3,159 | 3,173.1 | 29,919 | 2,34,92,69,926.2 | 4,22,740 |
Grasim said the proposed restructuring is intended to bring renewable energy assets and related service capabilities under a single consolidated platform
The funds will be infused through GIP EM Star Pte Limited by way of preferential issues on a private placement basis in one or more rounds.
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
