Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 2,805 | 2,865.8 | 2,805 | 2,856 | 52,152 | 2,78,25,99,587 | 5,60,810 |
05-May-2026 | 2,831 | 2,879.9 | 2,823.6 | 2,871.5 | 59,895 | 2,71,05,86,676.1 | 5,65,898 |
06-May-2026 | 2,885.5 | 2,923.3 | 2,872.3 | 2,914.8 | 24,267 | 1,05,36,48,585.2 | 2,04,673 |
07-May-2026 | 2,902.3 | 2,975 | 2,900 | 2,960.6 | 39,103 | 1,78,25,54,963.3 | 2,86,614 |
08-May-2026 | 2,960.6 | 2,980.4 | 2,932.1 | 2,968.6 | 48,689 | 1,49,68,67,252.8 | 2,45,690 |
11-May-2026 | 2,954.1 | 3,007.3 | 2,928 | 2,984.2 | 46,497 | 1,69,18,24,330.4 | 2,40,967 |
12-May-2026 | 2,980 | 2,984.2 | 2,893.7 | 2,903 | 37,515 | 1,36,92,95,238.7 | 2,22,470 |
13-May-2026 | 2,910.3 | 2,969.3 | 2,910 | 2,945.6 | 78,624 | 3,92,19,36,101.2 | 7,74,130 |
14-May-2026 | 2,955 | 2,983.3 | 2,933.1 | 2,938.7 | 54,729 | 4,87,98,57,572.8 | 11,23,775 |
15-May-2026 | 2,938.9 | 2,968.4 | 2,924.3 | 2,933.8 | 50,731 | 4,67,46,24,675.1 | 10,11,435 |
18-May-2026 | 2,906 | 2,955.5 | 2,885.2 | 2,943.8 | 39,372 | 2,34,66,79,749.6 | 4,98,191 |
19-May-2026 | 2,955 | 2,970 | 2,919.9 | 2,935.2 | 40,423 | 1,87,56,30,750.3 | 3,62,036 |
20-May-2026 | 2,908.2 | 2,988 | 2,880.6 | 2,971.1 | 61,737 | 3,83,22,60,169.5 | 4,99,605 |
21-May-2026 | 3,060.7 | 3,180 | 3,021 | 3,154.5 | 1,91,573 | 13,79,46,08,320 | 13,67,953 |
22-May-2026 | 3,178 | 3,187.6 | 3,142 | 3,155.3 | 67,291 | 2,86,79,99,497.7 | 3,77,082 |
25-May-2026 | 3,180 | 3,192.3 | 3,128.1 | 3,171.6 | 33,965 | 1,96,38,13,059.8 | 2,88,523 |
26-May-2026 | 3,168.4 | 3,196.2 | 3,155 | 3,165 | 46,813 | 3,12,25,43,497.3 | 5,58,493 |
27-May-2026 | 3,158 | 3,197.5 | 3,158 | 3,170 | 25,757 | 1,00,73,14,103.8 | 1,62,473 |
29-May-2026 | 3,175 | 3,190.3 | 3,111.4 | 3,122.4 | 68,660 | 5,12,84,78,053.6 | 11,23,607 |
01-Jun-2026 | 3,151.4 | 3,158 | 3,084.3 | 3,102.6 | 41,725 | 2,00,10,98,300.2 | 4,08,512 |
02-Jun-2026 | 3,076 | 3,104.3 | 3,061 | 3,097.6 | 58,149 | 1,42,37,61,520.7 | 2,77,727 |
Grasim said the proposed restructuring is intended to bring renewable energy assets and related service capabilities under a single consolidated platform
The funds will be infused through GIP EM Star Pte Limited by way of preferential issues on a private placement basis in one or more rounds.
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
