Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 2,797.1 | 2,800 | 2,692 | 2,700.1 | 1,05,144 | 5,42,88,16,219.7 | 8,42,914 |
07-Nov-2025 | 2,700 | 2,738 | 2,675.7 | 2,724.6 | 41,211 | 2,99,60,95,482.3 | 6,69,893 |
10-Nov-2025 | 2,738 | 2,789 | 2,728.7 | 2,762.9 | 35,248 | 1,35,29,51,993.2 | 2,38,154 |
11-Nov-2025 | 2,775 | 2,780.1 | 2,737.5 | 2,775.8 | 26,596 | 1,10,42,27,443.6 | 2,15,819 |
12-Nov-2025 | 2,788.4 | 2,793.7 | 2,755 | 2,767.4 | 27,673 | 1,47,64,43,774.5 | 2,80,954 |
13-Nov-2025 | 2,766.6 | 2,785 | 2,746.2 | 2,777.8 | 26,511 | 1,90,81,02,577.1 | 4,55,289 |
14-Nov-2025 | 2,777.2 | 2,790 | 2,761 | 2,783.4 | 41,627 | 1,42,05,86,017.2 | 3,47,606 |
17-Nov-2025 | 2,790 | 2,799 | 2,771.1 | 2,790.3 | 22,856 | 1,28,01,64,282.2 | 3,18,644 |
18-Nov-2025 | 2,788 | 2,790.3 | 2,750 | 2,762 | 23,885 | 1,21,30,91,971.1 | 2,79,611 |
19-Nov-2025 | 2,770 | 2,774 | 2,739.1 | 2,744.7 | 36,742 | 1,29,07,85,796.8 | 2,60,392 |
20-Nov-2025 | 2,760 | 2,764.3 | 2,745 | 2,748.6 | 37,712 | 1,43,09,68,108 | 3,31,350 |
21-Nov-2025 | 2,750 | 2,756.9 | 2,723 | 2,734.8 | 30,734 | 1,29,16,93,316.5 | 3,01,096 |
24-Nov-2025 | 2,734.9 | 2,740.3 | 2,679.4 | 2,688.7 | 53,452 | 2,47,46,73,773.2 | 6,23,821 |
25-Nov-2025 | 2,688.1 | 2,712 | 2,680 | 2,686.8 | 38,370 | 1,50,34,92,460.3 | 3,74,365 |
26-Nov-2025 | 2,686.8 | 2,746.6 | 2,686.8 | 2,744 | 42,362 | 1,21,48,29,063.4 | 2,67,283 |
27-Nov-2025 | 2,748 | 2,748.5 | 2,712 | 2,740 | 35,198 | 1,09,03,97,986.3 | 2,32,268 |
28-Nov-2025 | 2,747.2 | 2,748 | 2,727.5 | 2,739.4 | 27,178 | 81,36,11,117.2 | 1,92,924 |
01-Dec-2025 | 2,750 | 2,753.1 | 2,700 | 2,731.5 | 29,223 | 78,68,77,541.9 | 1,60,945 |
02-Dec-2025 | 2,717.1 | 2,741.1 | 2,717.1 | 2,735 | 51,349 | 1,06,04,80,327.1 | 2,27,390 |
03-Dec-2025 | 2,744 | 2,744 | 2,707.2 | 2,720.3 | 32,902 | 1,18,58,04,047.2 | 2,31,809 |
04-Dec-2025 | 2,720.3 | 2,742.5 | 2,710 | 2,730.4 | 27,899 | 75,53,89,288.3 | 1,69,033 |
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
