Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 2,799 | 2,824.9 | 2,784.7 | 2,797.2 | 50,918 | 2,19,26,20,833.9 | 3,89,791 |
06-Aug-2025 | 2,800 | 2,800 | 2,758 | 2,765.8 | 30,998 | 1,09,26,60,460.9 | 2,13,131 |
07-Aug-2025 | 2,764 | 2,772.7 | 2,718.8 | 2,743.7 | 39,252 | 1,62,18,35,579.8 | 3,42,387 |
08-Aug-2025 | 2,743.7 | 2,748.9 | 2,672.6 | 2,691.6 | 75,506 | 3,13,51,74,870.1 | 5,98,683 |
11-Aug-2025 | 2,726 | 2,795 | 2,720 | 2,758.9 | 70,346 | 3,40,19,57,924.8 | 4,42,150 |
12-Aug-2025 | 2,757 | 2,761.9 | 2,705.1 | 2,740.4 | 38,454 | 1,51,12,20,304.7 | 2,94,688 |
13-Aug-2025 | 2,760 | 2,766 | 2,725.5 | 2,745.9 | 32,089 | 1,31,72,27,815.7 | 2,67,511 |
14-Aug-2025 | 2,745.9 | 2,770 | 2,731.1 | 2,764.9 | 35,216 | 1,70,36,12,734.4 | 4,08,961 |
18-Aug-2025 | 2,795 | 2,865.4 | 2,776.5 | 2,845.9 | 73,279 | 3,63,93,86,129.6 | 7,55,313 |
19-Aug-2025 | 2,845.9 | 2,854 | 2,803.2 | 2,828.3 | 24,272 | 1,05,18,47,894 | 1,64,852 |
20-Aug-2025 | 2,828.3 | 2,883.6 | 2,807.4 | 2,864.9 | 45,306 | 2,65,37,43,873.9 | 6,44,161 |
21-Aug-2025 | 2,880 | 2,898.4 | 2,855 | 2,881.2 | 50,538 | 3,28,07,62,048.9 | 6,81,818 |
22-Aug-2025 | 2,881.1 | 2,881.1 | 2,801.4 | 2,813.8 | 36,560 | 1,89,80,06,047.4 | 4,03,733 |
25-Aug-2025 | 2,825.7 | 2,832.7 | 2,791.6 | 2,811.4 | 30,125 | 1,66,37,27,466.3 | 3,36,239 |
26-Aug-2025 | 2,803.6 | 2,818.5 | 2,780.4 | 2,796.2 | 30,997 | 1,19,12,43,692 | 2,08,965 |
28-Aug-2025 | 2,775 | 2,806 | 2,772.2 | 2,784.3 | 58,100 | 1,47,43,51,596.5 | 2,99,644 |
29-Aug-2025 | 2,784.3 | 2,797.8 | 2,762.7 | 2,775.6 | 45,945 | 1,50,83,98,958 | 3,59,743 |
01-Sep-2025 | 2,778 | 2,816.8 | 2,773.4 | 2,803.9 | 42,772 | 1,39,39,87,200.9 | 3,33,954 |
02-Sep-2025 | 2,815 | 2,820 | 2,773.7 | 2,779.8 | 42,634 | 1,31,13,46,287.8 | 2,61,253 |
03-Sep-2025 | 2,789 | 2,809.2 | 2,770.5 | 2,781.4 | 41,921 | 1,39,44,80,683.9 | 2,94,736 |
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
