Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,671.1 | 2,761.9 | 2,671.1 | 2,742.8 | 34,800 | 1,36,25,16,497.9 | 2,35,098 |
13-May-2025 | 2,741 | 2,748 | 2,702.7 | 2,708.7 | 28,936 | 85,29,13,584.3 | 1,46,066 |
14-May-2025 | 2,719.9 | 2,747 | 2,705.3 | 2,737.2 | 32,256 | 90,22,78,922.1 | 1,82,966 |
15-May-2025 | 2,734.3 | 2,829.5 | 2,720 | 2,824.8 | 92,091 | 3,77,71,94,229.1 | 6,70,653 |
16-May-2025 | 2,845 | 2,845 | 2,775.1 | 2,804.2 | 48,990 | 1,96,12,53,234 | 3,61,514 |
19-May-2025 | 2,820 | 2,820.1 | 2,721 | 2,727 | 42,970 | 1,58,33,73,082.3 | 2,89,730 |
20-May-2025 | 2,754 | 2,754 | 2,710.2 | 2,720.8 | 41,129 | 1,42,08,57,968.4 | 2,72,114 |
21-May-2025 | 2,717 | 2,749.9 | 2,692.2 | 2,706.9 | 24,304 | 82,67,45,860.1 | 1,46,441 |
22-May-2025 | 2,700 | 2,702.3 | 2,648.3 | 2,674.6 | 49,315 | 1,44,52,14,592.9 | 2,44,767 |
23-May-2025 | 2,675 | 2,746.9 | 2,651 | 2,659.4 | 63,465 | 2,67,51,55,414.6 | 2,48,907 |
26-May-2025 | 2,672.5 | 2,696.6 | 2,640.1 | 2,656.4 | 35,880 | 1,16,13,64,794.4 | 1,93,445 |
27-May-2025 | 2,656 | 2,658.4 | 2,595 | 2,614.2 | 64,436 | 2,28,61,58,341.2 | 3,71,764 |
28-May-2025 | 2,620.8 | 2,620.8 | 2,570.1 | 2,577.6 | 40,997 | 2,19,70,50,481.9 | 5,41,750 |
29-May-2025 | 2,577.6 | 2,593.9 | 2,552.2 | 2,573.6 | 40,911 | 1,58,48,16,234.1 | 3,22,993 |
30-May-2025 | 2,575 | 2,604.9 | 2,536 | 2,545.8 | 50,519 | 3,07,39,22,948.5 | 7,30,564 |
02-Jun-2025 | 2,546 | 2,549.6 | 2,511 | 2,524.1 | 46,225 | 3,05,15,37,974.8 | 9,25,351 |
03-Jun-2025 | 2,543 | 2,563 | 2,512.1 | 2,552.4 | 77,061 | 3,80,09,38,071.7 | 8,45,555 |
04-Jun-2025 | 2,556.3 | 2,573.1 | 2,541.8 | 2,549.7 | 30,573 | 1,34,92,02,389.4 | 3,01,108 |
05-Jun-2025 | 2,555.1 | 2,599 | 2,538.9 | 2,554.4 | 49,176 | 2,44,64,96,212.6 | 4,13,783 |
06-Jun-2025 | 2,559.8 | 2,578.1 | 2,536.1 | 2,574.4 | 26,040 | 1,06,33,28,633.9 | 1,78,228 |
09-Jun-2025 | 2,585.9 | 2,614.9 | 2,574.7 | 2,608.5 | 32,454 | 1,43,71,78,104.1 | 2,89,339 |
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
