Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3,202.4 | 3,216.3 | 3,125.2 | 3,144.3 | 39,626 | 2,06,71,78,276.9 | 3,92,513 |
14-Jul-2026 | 3,138 | 3,153.5 | 3,093.1 | 3,113.3 | 73,796 | 3,29,28,35,157.9 | 6,31,771 |
15-Jul-2026 | 3,120 | 3,150 | 3,080 | 3,086.1 | 41,305 | 2,25,85,73,661.6 | 4,10,007 |
16-Jul-2026 | 3,086.7 | 3,105 | 3,060 | 3,072.9 | 27,721 | 1,65,02,26,481.9 | 3,24,093 |
17-Jul-2026 | 3,079.4 | 3,118 | 3,065.4 | 3,109.7 | 41,337 | 1,92,86,27,441 | 4,11,942 |
20-Jul-2026 | 3,135 | 3,155.9 | 3,085 | 3,143.8 | 26,502 | 1,09,52,50,897.2 | 1,72,967 |
21-Jul-2026 | 3,150.1 | 3,195.1 | 3,135.6 | 3,179.8 | 32,655 | 2,08,82,31,911.2 | 4,56,802 |
22-Jul-2026 | 3,163.1 | 3,177.1 | 3,146.6 | 3,166.3 | 29,422 | 1,25,35,98,279.4 | 2,32,723 |
23-Jul-2026 | 3,166 | 3,180 | 3,096 | 3,113 | 28,783 | 1,02,36,25,226.2 | 1,56,472 |
24-Jul-2026 | 3,100 | 3,100 | 3,066.4 | 3,089.4 | 32,955 | 1,05,31,82,917.2 | 1,98,482 |
27-Jul-2026 | 3,100 | 3,120 | 3,086.1 | 3,112.4 | 20,701 | 82,46,34,554 | 1,89,279 |
28-Jul-2026 | 3,108.7 | 3,126.6 | 3,101.7 | 3,116.2 | 33,848 | 1,20,87,74,856.2 | 2,20,517 |
29-Jul-2026 | 3,131.8 | 3,149 | 3,105.1 | 3,113 | 27,093 | 94,93,81,097.4 | 1,66,219 |
30-Jul-2026 | 3,115 | 3,115.5 | 3,085.5 | 3,104.8 | 28,698 | 93,39,20,366.9 | 1,70,746 |
31-Jul-2026 | 3,115.7 | 3,135.9 | 3,092.6 | 3,100.8 | 25,578 | 96,21,99,964.2 | 1,76,321 |
03-Aug-2026 | 3,120 | 3,260 | 3,103.1 | 3,260 | 27,419 | 1,24,02,90,032.3 | 2,11,291 |
04-Aug-2026 | 3,219 | 3,219.1 | 3,115 | 3,138 | 42,430 | 2,42,28,35,267.8 | 3,53,698 |
05-Aug-2026 | 3,150 | 3,228.7 | 3,135.8 | 3,224 | 43,226 | 2,21,81,13,017.5 | 3,14,028 |
06-Aug-2026 | 3,223.1 | 3,232.8 | 3,183.6 | 3,220 | 28,616 | 1,17,29,30,119.4 | 1,90,024 |
07-Aug-2026 | 3,220 | 3,349.6 | 3,183 | 3,323 | 53,731 | 3,51,15,55,037.3 | 4,86,501 |
10-Aug-2026 | 3,324 | 3,411.1 | 3,290.2 | 3,380.5 | 84,438 | 8,68,77,70,093.3 | 16,20,979 |
Grasim said the proposed restructuring is intended to bring renewable energy assets and related service capabilities under a single consolidated platform
The funds will be infused through GIP EM Star Pte Limited by way of preferential issues on a private placement basis in one or more rounds.
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
