Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,705 | 2,705 | 2,665 | 2,666.9 | 34,547 | 1,81,45,78,014.75 | 4,50,768 |
24-SEP-2024 | 2,676.35 | 2,695 | 2,610 | 2,619.3 | 80,115 | 3,84,34,65,564.9 | 9,91,108 |
25-SEP-2024 | 2,619.3 | 2,666 | 2,583.95 | 2,662 | 58,198 | 2,31,98,67,652.7 | 3,95,225 |
26-SEP-2024 | 2,674 | 2,750 | 2,656.2 | 2,745.85 | 78,886 | 3,02,77,96,723.45 | 5,91,566 |
27-SEP-2024 | 2,745.85 | 2,807 | 2,745.85 | 2,783.15 | 90,961 | 3,94,33,17,829.25 | 8,23,792 |
30-SEP-2024 | 2,784 | 2,824 | 2,765 | 2,795.55 | 58,172 | 2,49,28,06,212.15 | 4,88,705 |
01-OCT-2024 | 2,794.05 | 2,813.65 | 2,755 | 2,801.15 | 41,640 | 1,23,36,93,073.25 | 2,45,133 |
03-OCT-2024 | 2,789 | 2,833 | 2,752.1 | 2,766.15 | 74,311 | 2,71,53,96,672.6 | 4,61,054 |
04-OCT-2024 | 2,766.15 | 2,788.8 | 2,731 | 2,745.1 | 54,315 | 1,95,41,24,499.65 | 4,25,589 |
07-OCT-2024 | 2,760 | 2,769.95 | 2,700 | 2,720.5 | 49,659 | 1,88,51,29,097.1 | 3,50,180 |
08-OCT-2024 | 2,715.25 | 2,745.15 | 2,705.2 | 2,738.2 | 44,885 | 1,51,27,80,089.45 | 3,60,992 |
09-OCT-2024 | 2,754 | 2,754 | 2,710 | 2,715.75 | 49,363 | 1,63,83,58,704.05 | 3,38,652 |
10-OCT-2024 | 2,717.95 | 2,739.45 | 2,711.1 | 2,722.45 | 46,807 | 1,05,42,48,770.35 | 1,49,777 |
11-OCT-2024 | 2,722.45 | 2,731.7 | 2,685.5 | 2,725.55 | 20,443 | 56,82,18,505.55 | 77,417 |
14-OCT-2024 | 2,737.55 | 2,737.55 | 2,702.3 | 2,726.9 | 23,525 | 63,08,50,877.55 | 1,17,405 |
15-OCT-2024 | 2,725 | 2,747.95 | 2,700.7 | 2,735.8 | 36,273 | 1,33,73,68,301.3 | 3,27,262 |
16-OCT-2024 | 2,725.1 | 2,784 | 2,725 | 2,764.1 | 46,332 | 2,09,05,10,841.45 | 3,49,745 |
17-OCT-2024 | 2,784 | 2,789.8 | 2,686.05 | 2,705.85 | 44,848 | 1,44,92,38,953.95 | 1,97,019 |
18-OCT-2024 | 2,700 | 2,766 | 2,674.65 | 2,760.95 | 45,581 | 94,67,71,960.25 | 1,47,511 |
21-OCT-2024 | 2,760 | 2,765.4 | 2,712 | 2,718.25 | 29,293 | 87,96,40,781.7 | 1,62,127 |
22-OCT-2024 | 2,718.1 | 2,746.15 | 2,646.35 | 2,655.35 | 46,132 | 1,01,34,11,415.8 | 1,74,205 |
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
