Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 2,774 | 2,809 | 2,755.1 | 2,784.4 | 50,722 | 8,11,36,67,302.8 | 24,79,593 |
15-Jul-2025 | 2,789 | 2,812.1 | 2,762.8 | 2,778.6 | 29,953 | 1,25,43,86,185 | 2,04,191 |
16-Jul-2025 | 2,784 | 2,784 | 2,758 | 2,762.4 | 30,401 | 1,03,09,39,307.5 | 2,42,091 |
17-Jul-2025 | 2,762 | 2,777.7 | 2,742.3 | 2,766.3 | 40,613 | 1,98,59,39,124.6 | 4,95,552 |
18-Jul-2025 | 2,771 | 2,774 | 2,716.5 | 2,728.5 | 55,278 | 2,17,77,02,888.6 | 5,41,692 |
21-Jul-2025 | 2,728 | 2,751.5 | 2,713.2 | 2,741.9 | 67,630 | 1,68,48,74,827.7 | 4,05,747 |
22-Jul-2025 | 2,752.9 | 2,759 | 2,717.5 | 2,722.7 | 35,112 | 1,81,33,90,980 | 4,41,226 |
23-Jul-2025 | 2,735.6 | 2,736 | 2,701.5 | 2,709.1 | 19,479 | 1,01,44,67,913.6 | 2,63,353 |
24-Jul-2025 | 2,709.1 | 2,743.3 | 2,667.3 | 2,735.9 | 64,339 | 2,70,85,32,355.3 | 5,68,654 |
25-Jul-2025 | 2,735 | 2,735.9 | 2,694.2 | 2,708.6 | 24,822 | 97,84,88,721 | 2,03,682 |
28-Jul-2025 | 2,704.1 | 2,754.5 | 2,697 | 2,727.2 | 43,368 | 1,49,75,80,295.7 | 2,83,810 |
29-Jul-2025 | 2,727.2 | 2,750 | 2,705 | 2,743 | 37,249 | 2,02,79,46,499.5 | 5,20,874 |
30-Jul-2025 | 2,740 | 2,794 | 2,733.1 | 2,758.6 | 49,055 | 2,14,37,10,679.9 | 4,22,146 |
31-Jul-2025 | 2,735 | 2,771.8 | 2,727.7 | 2,746.4 | 38,745 | 1,59,66,05,583.2 | 3,04,773 |
01-Aug-2025 | 2,748 | 2,766.5 | 2,716 | 2,722.2 | 36,202 | 90,36,87,857.5 | 1,61,839 |
04-Aug-2025 | 2,730 | 2,792.3 | 2,720.8 | 2,787.8 | 28,835 | 1,58,12,65,576.3 | 3,28,660 |
05-Aug-2025 | 2,799 | 2,824.9 | 2,784.7 | 2,797.2 | 50,918 | 2,19,26,20,833.9 | 3,89,791 |
06-Aug-2025 | 2,800 | 2,800 | 2,758 | 2,765.8 | 30,998 | 1,09,26,60,460.9 | 2,13,131 |
07-Aug-2025 | 2,764 | 2,772.7 | 2,718.8 | 2,743.7 | 39,252 | 1,62,18,35,579.8 | 3,42,387 |
08-Aug-2025 | 2,743.7 | 2,748.9 | 2,672.6 | 2,691.6 | 75,506 | 3,13,51,74,870.1 | 5,98,683 |
11-Aug-2025 | 2,726 | 2,795 | 2,720 | 2,758.9 | 70,346 | 3,40,19,57,924.8 | 4,42,150 |
12-Aug-2025 | 2,757 | 2,761.9 | 2,705.1 | 2,740.4 | 38,454 | 1,51,12,20,304.7 | 2,94,688 |
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
