Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 3,204.9 | 3,217.3 | 3,166 | 3,166 | 18,089 | 59,59,79,805.3 | 90,803 |
22-Sep-2026 | 3,171 | 3,180.8 | 3,125 | 3,128.2 | 37,193 | 2,17,16,65,257 | 4,57,272 |
23-Sep-2026 | 3,138 | 3,190 | 3,127.1 | 3,188.5 | 32,915 | 1,30,29,61,088.7 | 2,14,650 |
24-Sep-2026 | 3,151 | 3,203.7 | 3,150.6 | 3,166.5 | 22,588 | 1,49,80,88,213.2 | 2,51,649 |
25-Sep-2026 | 3,175 | 3,212.5 | 3,161 | 3,191 | 22,488 | 2,46,07,65,178.3 | 4,61,742 |
28-Sep-2026 | 3,186 | 3,186 | 3,138 | 3,150 | 25,237 | 2,35,11,20,170.1 | 4,64,561 |
29-Sep-2026 | 3,149.2 | 3,151.5 | 3,089 | 3,100 | 38,870 | 3,59,28,30,945.3 | 7,49,930 |
30-Sep-2026 | 3,100 | 3,112.3 | 3,046.4 | 3,061.9 | 35,657 | 1,37,59,18,981 | 2,88,842 |
01-Oct-2026 | 3,038 | 3,045 | 2,944.4 | 2,962 | 77,360 | 4,11,46,09,662.1 | 7,43,673 |
05-Oct-2026 | 2,968 | 3,024 | 2,961.5 | 2,972 | 25,337 | 78,57,27,719.2 | 1,43,924 |
06-Oct-2026 | 2,988 | 2,988.7 | 2,935.6 | 2,969 | 23,791 | 1,06,44,09,028.5 | 1,93,812 |
07-Oct-2026 | 2,945.5 | 2,957.2 | 2,901.6 | 2,921.1 | 26,440 | 68,98,69,946.5 | 1,35,934 |
08-Oct-2026 | 2,909 | 2,919.9 | 2,853.5 | 2,856.8 | 37,296 | 1,41,78,73,428.4 | 2,63,428 |
09-Oct-2026 | 2,863.8 | 2,894.9 | 2,857.8 | 2,890 | 22,101 | 64,17,84,559.1 | 1,34,125 |
12-Oct-2026 | 2,899.4 | 2,919.5 | 2,854.8 | 2,858 | 12,592 | 33,73,38,844.6 | 55,149 |
13-Oct-2026 | 2,864 | 2,919.9 | 2,854 | 2,912 | 22,952 | 94,73,21,315.2 | 1,38,837 |
14-Oct-2026 | 2,907 | 2,921.6 | 2,866.1 | 2,873 | 23,684 | 95,01,57,041.6 | 1,97,804 |
15-Oct-2026 | 2,874.9 | 2,908.3 | 2,865 | 2,885.9 | 27,024 | 94,90,10,967.4 | 1,93,937 |
16-Oct-2026 | 2,899 | 2,924.6 | 2,843.4 | 2,920 | 33,904 | 1,51,77,14,533.4 | 2,76,864 |
19-Oct-2026 | 2,920 | 2,954.8 | 2,866.5 | 2,879 | 31,201 | 89,92,78,203.2 | 1,16,374 |
Grasim said the proposed restructuring is intended to bring renewable energy assets and related service capabilities under a single consolidated platform
The funds will be infused through GIP EM Star Pte Limited by way of preferential issues on a private placement basis in one or more rounds.
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
