Grasim Inds

Grasim Industries Ltd Historical Data

NSEBSE

₹2,720.8

(-0.23%)

May 20, 2025|03:43:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2,755	2,787.3	2,735	2,756.9	37,266	89,38,82,637.9	1,34,774
22-Apr-2025	2,750.3	2,772.1	2,737.7	2,749.4	22,885	58,19,44,013.6	93,887
23-Apr-2025	2,750.1	2,763.9	2,675.1	2,685.6	43,307	1,63,06,06,476.3	2,77,421
24-Apr-2025	2,690	2,736.3	2,673	2,729.2	39,302	1,52,89,92,227.1	2,90,048
25-Apr-2025	2,726	2,739.9	2,675.2	2,734.8	45,697	1,75,98,28,805.7	4,00,701
28-Apr-2025	2,735	2,773.7	2,723.3	2,753.4	37,851	1,14,88,39,216.6	1,69,781
29-Apr-2025	2,753.1	2,755.6	2,719	2,745.7	41,123	2,43,90,32,139	6,33,146
30-Apr-2025	2,735	2,750.9	2,718.9	2,737.5	27,818	1,81,46,05,559.8	4,90,052
02-May-2025	2,725.6	2,771.8	2,695.8	2,718.3	42,205	2,75,21,84,573.9	7,31,038
05-May-2025	2,730	2,773	2,718.3	2,755.1	42,213	1,82,46,27,877.1	4,36,376
06-May-2025	2,754	2,764.5	2,718	2,728.7	25,953	78,96,06,597.1	1,86,301
07-May-2025	2,699	2,727.3	2,682.4	2,699.9	32,124	1,12,88,72,491.8	2,57,422
08-May-2025	2,685	2,709.6	2,676.5	2,698.7	64,880	2,60,25,88,565.6	5,94,065
09-May-2025	2,676.9	2,684	2,626.6	2,634.8	46,194	1,17,50,09,545	2,35,128
12-May-2025	2,671.1	2,761.9	2,671.1	2,742.8	34,800	1,36,25,16,497.9	2,35,098
13-May-2025	2,741	2,748	2,702.7	2,708.7	28,936	85,29,13,584.3	1,46,066
14-May-2025	2,719.9	2,747	2,705.3	2,737.2	32,256	90,22,78,922.1	1,82,966
15-May-2025	2,734.3	2,829.5	2,720	2,824.8	92,091	3,77,71,94,229.1	6,70,653
16-May-2025	2,845	2,845	2,775.1	2,804.2	48,990	1,96,12,53,234	3,61,514
19-May-2025	2,820	2,820.1	2,721	2,727	42,970	1,58,33,73,082.3	2,89,730

Grasim Inds: Related NEWS

No Record Found

Invest wise with Expert advice