Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 2,804.1 | 2,823.7 | 2,786.5 | 2,795.9 | 36,912 | 1,08,98,71,883.6 | 2,24,721 |
10-Sep-2025 | 2,795.9 | 2,818 | 2,775.6 | 2,785.8 | 34,758 | 1,17,84,89,522.9 | 2,29,754 |
11-Sep-2025 | 2,782.4 | 2,806.4 | 2,771 | 2,799 | 20,472 | 60,83,26,145.2 | 98,030 |
12-Sep-2025 | 2,799 | 2,818 | 2,789.1 | 2,802 | 16,177 | 47,15,53,928.9 | 91,601 |
15-Sep-2025 | 2,795 | 2,819.8 | 2,785 | 2,802.4 | 25,234 | 81,81,22,947.6 | 1,65,354 |
16-Sep-2025 | 2,811.9 | 2,848.5 | 2,804 | 2,843 | 32,640 | 1,54,52,00,794.6 | 3,12,761 |
17-Sep-2025 | 2,855 | 2,881 | 2,850 | 2,865.4 | 32,922 | 2,25,35,80,563.9 | 5,22,549 |
18-Sep-2025 | 2,878 | 2,883 | 2,852 | 2,878.8 | 34,622 | 1,47,35,07,949.7 | 3,19,151 |
19-Sep-2025 | 2,876.1 | 2,891.3 | 2,848.3 | 2,877.9 | 39,068 | 2,27,01,50,020.4 | 5,35,550 |
22-Sep-2025 | 2,860 | 2,911 | 2,848.8 | 2,854.1 | 38,383 | 2,16,60,66,147.5 | 3,95,286 |
23-Sep-2025 | 2,858.9 | 2,873.8 | 2,808.1 | 2,813.5 | 39,202 | 1,98,41,70,319.8 | 3,96,857 |
24-Sep-2025 | 2,813.5 | 2,838.7 | 2,797.9 | 2,807.4 | 30,420 | 89,24,02,835.2 | 1,72,961 |
25-Sep-2025 | 2,810 | 2,833.2 | 2,771.2 | 2,778.6 | 34,361 | 2,01,68,48,614 | 5,14,718 |
26-Sep-2025 | 2,775 | 2,810 | 2,736.2 | 2,746.8 | 36,541 | 1,43,86,19,046.4 | 3,03,807 |
29-Sep-2025 | 2,740.1 | 2,765.7 | 2,700.5 | 2,746.9 | 42,128 | 1,48,93,28,406.3 | 3,85,175 |
30-Sep-2025 | 2,747 | 2,769 | 2,746.1 | 2,756.9 | 40,435 | 1,21,38,64,838.2 | 2,61,046 |
01-Oct-2025 | 2,767.9 | 2,796.2 | 2,732 | 2,789.7 | 28,152 | 97,83,47,904.2 | 1,77,410 |
03-Oct-2025 | 2,800 | 2,806.8 | 2,766 | 2,791.4 | 37,889 | 1,96,99,49,485.2 | 4,70,034 |
06-Oct-2025 | 2,765.1 | 2,814.1 | 2,765.1 | 2,807.4 | 24,229 | 83,64,96,456.2 | 1,63,675 |
07-Oct-2025 | 2,800 | 2,825 | 2,790.3 | 2,808 | 28,609 | 68,94,69,670.6 | 1,08,232 |
08-Oct-2025 | 2,819 | 2,823.4 | 2,764.7 | 2,778.2 | 28,424 | 94,45,60,474.6 | 2,07,200 |
09-Oct-2025 | 2,781.4 | 2,817.3 | 2,778.2 | 2,810.6 | 21,293 | 1,13,28,97,083.1 | 2,42,005 |
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
