| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,8000% | ₹97.3 0% | 300 | ₹0.05 -50% | 1,37,7000% |
| - | - | 305 | ₹0.4 0% | 00% |
| 68,0000% | ₹65.9 0% | 310 | ₹0.1 -33.33% | 1,39,400-1.20% |
| 56,1000% | ₹80.15 33.69% | 315 | ₹0.15 0% | 90,100-32.91% |
| 52,7000% | ₹51.4 0.09% | 320 | ₹0.2 33.33% | 3,16,200-3.12% |
| 74,8000% | ₹46.55 0% | 325 | ₹0.25 25% | 2,61,80010.79% |
| 66,3000% | ₹64.45 0% | 330 | ₹0.25 0% | 4,06,300-0.82% |
| 44,2000% | ₹51.5 1.17% | 335 | ₹0.25 0% | 3,36,600-3.88% |
| 4,50,5000% | ₹64.6 0% | 340 | ₹0.3 0% | 7,37,800-4.19% |
| 1,12,2000% | ₹41.4 1.34% | 345 | ₹0.4 -11.11% | 4,45,4008.26% |
| 6,98,700-0.48% | ₹51.9 -4.24% | 350 | ₹0.5 0% | 18,15,6000.28% |
| 1,59,8000% | ₹44.6 -0.22% | 355 | ₹0.65 -13.33% | 13,70,2002.93% |
| 8,99,300-1.30% | ₹42.25 6.42% | 360 | ₹0.75 -21.05% | 22,35,50015.75% |
| 4,86,200-0.34% | ₹38.05 5.84% | 365 | ₹0.95 -20.83% | 5,84,800-10.18% |
| 15,62,300-4.37% | ₹33.8 9.03% | 370 | ₹1.25 -24.24% | 21,64,100-6.12% |
| 11,47,500-1.74% | ₹28.1 6.64% | 375 | ₹1.65 -28.26% | 9,07,800-2.01% |
| 29,07,000-25.32% | ₹23.6 5.35% | 380 | ₹2.3 -28.12% | 23,49,400-3.15% |
| 6,93,600-10.52% | ₹19.65 5.08% | 385 | ₹3.2 -26.43% | 7,03,80015.32% |
| 25,46,600-1.77% | ₹16.1 6.62% | 390 | ₹4.4 -24.78% | 20,65,5000.24% |
| 11,52,6004.62% | ₹12.8 5.34% | 395 | ₹6.45 -18.35% | 6,46,0007.04% |
| 30,77,000-2.42% | ₹10 4.71% | 400 | ₹8.25 -19.51% | 13,20,90018.08% |
| 9,07,800-6.64% | ₹7.75 4.02% | 405 | ₹11 -16.03% | 4,84,50013.09% |
| 17,44,200-1.34% | ₹5.9 2.6% | 410 | ₹13.95 -14.67% | 3,00,90011.32% |
| 8,29,6001.87% | ₹4.4 1.14% | 415 | ₹17.85 2.58% | 74,800-38.88% |
| 29,97,100-4.85% | ₹3.35 3.07% | 420 | ₹21.6 -9.99% | 1,05,4008.77% |
| 8,09,200-0.20% | ₹2.45 0% | 425 | ₹28 -0.53% | 20,4000% |
| 11,57,7008.26% | ₹1.9 0% | 430 | ₹29.4 0% | 52,7000% |
| 1,61,5000% | ₹1.5 -3.22% | 435 | - | - |
| 27,01,3000.06% | ₹1.25 0% | 440 | - | - |
| 1,24,1000% | ₹0.8 0% | 450 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
