| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 22,1000% | ₹77.35 -0.12% | 350 | ₹0.3 20% | 1,93,800-8.06% |
| 5,1000% | ₹53.65 0% | 360 | ₹0.45 12.5% | 1,76,800-2.80% |
| - | - | 365 | ₹2.7 0% | 13,6000% |
| 3,400100% | ₹37.2 -34.56% | 370 | ₹0.85 21.42% | 3,87,6007.54% |
| 3,4000% | ₹54.95 0% | 375 | ₹0.95 -5% | 35,7000% |
| 68,0000% | ₹34.75 -0.28% | 380 | ₹1.45 20.83% | 6,56,20011.56% |
| 18,7000% | ₹31.35 0.15% | 385 | ₹1.95 18.18% | 4,28,4003.27% |
| 78,20012.19% | ₹19.8 -24.42% | 390 | ₹2.75 25% | 6,81,7004.97% |
| - | - | 395 | ₹3.8 26.66% | 2,31,2000.74% |
| 3,29,80029.33% | ₹11.55 -33.81% | 400 | ₹5.45 34.56% | 21,62,400-18.09% |
| 2,73,700265.90% | ₹8.75 -36.59% | 405 | ₹7.25 34.25% | 2,80,5006.45% |
| 15,19,800149.02% | ₹6.2 -42.32% | 410 | ₹9.95 39.16% | 5,71,200-12.95% |
| 7,87,100-30.99% | ₹4.3 -46.58% | 415 | ₹12.6 34.75% | 8,16,000-10.44% |
| 24,93,90015.78% | ₹2.8 -50.87% | 420 | ₹16.65 37.03% | 17,98,600-6.28% |
| 16,15,00011.63% | ₹1.9 -52.5% | 425 | ₹20.7 34.85% | 5,69,500-2.89% |
| 39,55,9006.84% | ₹1.15 -58.18% | 430 | ₹24.95 34.5% | 27,06,400-1.54% |
| 14,46,7003.40% | ₹0.8 -57.89% | 435 | ₹29.55 26.55% | 4,08,0000.41% |
| 30,97,4000.22% | ₹0.55 -59.25% | 440 | ₹33 17.22% | 4,82,800-2.06% |
| 7,51,400-8.10% | ₹0.4 -57.89% | 445 | ₹32.05 0% | 1,53,0000% |
| 30,32,8000.45% | ₹0.35 -50% | 450 | ₹44 21.54% | 2,05,7000% |
| 4,04,60020.20% | ₹0.2 -60% | 455 | - | - |
| 11,54,30018.49% | ₹0.15 -62.5% | 460 | ₹45.75 0% | 61,2000% |
| 2,15,90012.38% | ₹0.15 -57.14% | 465 | ₹58 17.64% | 90,1000% |
| 5,37,2007.11% | ₹0.1 -60% | 470 | ₹57.85 0% | 45,9000% |
| 3,43,400-2.88% | ₹0.05 -66.66% | 475 | ₹61.95 0% | 51,0000% |
| 8,14,300-7.52% | ₹0.1 0% | 480 | ₹50.45 0% | 47,6000% |
| 4,42,000-39.81% | ₹0.1 100% | 485 | ₹71.4 0% | 5,1000% |
| 1,93,800-43.84% | ₹0.05 -50% | 490 | - | - |
| 3,70,6000% | ₹0.05 0% | 495 | - | - |
| 15,16,400-6.20% | ₹0.05 -66.66% | 500 | ₹86.2 0% | 32,3000% |
| 85,0000% | ₹0.05 0% | 520 | ₹90.6 0% | 17,0000% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
