| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 320 | - | - |
| - | - | 326 | ₹1.15 91.66% | 1,92,100-33.52% |
| - | - | 330 | ₹1.15 15% | 52,70093.75% |
| - | - | 335 | ₹0.3 0% | 28,9000% |
| - | - | 336 | ₹3 0% | 17,0000% |
| - | - | 340 | ₹1.65 83.33% | 2,31,200-8.10% |
| - | - | 341 | ₹0.65 0% | 11,9000% |
| - | - | 345 | ₹1.2 0% | 32,3000% |
| - | - | 346 | ₹1.25 0% | 25,5000% |
| 5,1000% | ₹39.7 0% | 350 | ₹2.1 61.53% | 14,14,400-0.83% |
| 1,7000% | ₹32 0% | 351 | ₹1.5 0% | 20,4000% |
| - | - | 355 | ₹3 100% | 1,02,000-1.63% |
| 68,0000% | ₹32.25 0% | 356 | ₹2.15 0% | 64,6000% |
| 44,2000% | ₹22.5 0% | 360 | ₹3.8 94.87% | 24,66,7001.68% |
| 18,7000% | ₹22.05 0% | 361 | ₹3.2 48.83% | 28,9000% |
| 8,500-16.66% | ₹20 -23.37% | 365 | ₹4.95 73.68% | 2,70,3001.27% |
| 96,9000% | ₹20.2 0% | 366 | ₹5.1 70% | 3,92,700-1.70% |
| 2,58,4004.10% | ₹12.6 -34.03% | 370 | ₹6.8 106.06% | 3,62,100-1.84% |
| 59,5000% | ₹12.8 -24.48% | 371 | ₹5.2 52.94% | 49,3003.57% |
| 2,46,50072.61% | ₹9.5 -38.51% | 375 | ₹8.9 91.39% | 3,16,20056.30% |
| 1,73,400240% | ₹8.9 -36.65% | 376 | ₹9.3 91.75% | 1,15,60061.90% |
| 18,36,00025.43% | ₹7.05 -41.25% | 380 | ₹11.6 88.61% | 14,99,4000.22% |
| 1,92,10034.52% | ₹7 -38.32% | 381 | ₹12.8 95.41% | 1,41,10010.66% |
| 8,65,30013.87% | ₹5.2 -42.54% | 385 | ₹14.3 74.39% | 4,09,700-1.22% |
| 2,24,40015.78% | ₹5.1 -40.35% | 386 | ₹15 56.25% | 1,25,800-3.89% |
| 26,31,6008.47% | ₹3.8 -43.28% | 390 | ₹18.55 68.63% | 6,27,300-3.40% |
| 1,12,20029.41% | ₹3.8 -39.68% | 391 | ₹13.75 0% | 6,8000% |
| 31,43,3000.87% | ₹2.85 -40.62% | 395 | ₹16 0% | 8,5000% |
| 88,4000% | ₹2.7 -39.32% | 396 | ₹14 0% | 1,15,6000% |
| 43,80,9001.33% | ₹2 -42.02% | 400 | ₹16.75 0% | 2,48,2000% |
| 45,9000% | ₹3.6 0% | 401 | - | - |
| 2,34,600-8.60% | ₹1.6 -37.25% | 405 | ₹27 0% | 8,5000% |
| 8,10,900-0.41% | ₹1.55 -34.04% | 406 | ₹20.15 0% | 64,6000% |
| 8,99,300-7.02% | ₹1.1 -38.88% | 410 | ₹23.9 0% | 32,3000% |
| 15,3000% | ₹1.7 0% | 411 | ₹34 0% | 5,1000% |
| 2,70,3000% | ₹1.45 7.4% | 415 | - | - |
| 83,300-16.94% | ₹0.85 -29.16% | 416 | ₹28.6 0% | 23,8000% |
| 2,26,100-34.15% | ₹0.65 -38.09% | 420 | ₹32.15 0% | 18,7000% |
| 1,7000% | ₹1.4 0% | 421 | - | - |
| 32,3000% | ₹0.8 0% | 425 | - | - |
| 5,1000% | ₹1.15 0% | 426 | ₹39.9 0% | 3,4000% |
| 42,500-3.84% | ₹0.45 -10% | 430 | ₹43 0% | 45,9000% |
| 25,5000% | ₹0.55 0% | 436 | - | - |
| 1,7000% | ₹2.05 0% | 440 | ₹59 0% | 6,8000% |
| 6,8000% | ₹0.3 0% | 446 | ₹60.25 0% | 10,2000% |
| 37,4000% | ₹1.6 0% | 450 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
