| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 306 | ₹0.05 -50% | 56,100-5.71% |
| 00% | ₹66.05 0% | 316 | ₹0.05 0% | 35,7000% |
| - | - | 320 | ₹0.25 0% | 98,6000% |
| 5,1000% | ₹52.1 0% | 326 | ₹0.05 0% | 1,24,100-1.35% |
| 00% | ₹50.9 0% | 330 | ₹0.45 0% | 66,3000% |
| 5,1000% | ₹50.5 0% | 331 | ₹0.05 -75% | 28,900-5.55% |
| 3,55,3000% | ₹51.15 0% | 336 | ₹0.05 -50% | 3,79,100-3.04% |
| 10,2000% | ₹39.3 0% | 340 | ₹0.6 0% | 10,2000% |
| 4,91,3000% | ₹41.7 37.17% | 341 | ₹0.05 -50% | 1,68,300-1% |
| 5,1000% | ₹50.5 0% | 345 | ₹0.6 0% | 3,4000% |
| 28,9000% | ₹39 29.78% | 346 | ₹0.05 -50% | 1,75,1004.04% |
| 1,7000% | ₹27 0% | 350 | ₹0.05 -50% | 95,200-6.66% |
| 32,3000% | ₹32.5 0% | 351 | ₹0.05 -50% | 1,61,500-10.37% |
| 5,10,0000% | ₹34.95 0% | 355 | ₹0.05 -66.66% | 61,20016.12% |
| 1,00,300-15.71% | ₹27.95 33.09% | 356 | ₹0.05 -80% | 22,71,200-1.54% |
| 17,0000% | ₹14.6 -0.34% | 360 | ₹0.05 -75% | 2,15,900-14.18% |
| 27,200-20% | ₹22.3 44.33% | 361 | ₹0.05 -66.66% | 71,400-28.81% |
| 5,1000% | ₹13 0% | 365 | ₹0.05 -87.5% | 12,35,900-0.81% |
| 1,42,800-31.70% | ₹19.65 85.37% | 366 | ₹0.05 -85.71% | 1,95,500-36.46% |
| 2,68,600-18.55% | ₹15.95 139.84% | 370 | ₹0.05 -87.5% | 2,26,100-16.87% |
| 2,46,500-3.33% | ₹14.7 174.76% | 371 | ₹0.05 -88.88% | 5,40,600-4.79% |
| 3,87,600-24% | ₹10.85 502.77% | 375 | ₹0.05 -96.15% | 4,47,100-37.82% |
| 9,29,900-55.49% | ₹8.1 604.34% | 376 | ₹0.05 -96.29% | 18,34,300-1.90% |
| 2,10,800-71.62% | ₹8.5 1,207.69% | 380 | ₹0.05 -98.8% | 2,17,600-29.28% |
| 2,31,200-43.33% | ₹6 990.9% | 381 | ₹1.2 -76.47% | 3,06,000-15.49% |
| 1,54,700-75.79% | ₹0.1 -50% | 385 | ₹0.1 -98.87% | 1,27,500-50.65% |
| 3,09,400-88.57% | ₹0.05 -80% | 386 | ₹0.95 -90.86% | 3,07,700-35.81% |
| 2,39,700-77.79% | ₹0.05 -75% | 390 | ₹4.7 -66.42% | 73,100-27.11% |
| 1,17,300-46.92% | ₹0.05 -66.66% | 391 | ₹4.75 -69.05% | 81,600-2.04% |
| 86,700-27.14% | ₹0.05 -50% | 395 | ₹13.45 0% | 7,42,9000% |
| 32,87,800-2.71% | ₹0.05 0% | 396 | ₹12 -36.84% | 88,400-44.68% |
| 1,58,100-23.77% | ₹0.1 0% | 400 | ₹24 0% | 1,7000% |
| 7,02,100-0.72% | ₹0.05 0% | 401 | ₹20.35 -31.48% | 10,200-25% |
| 59,500-7.89% | ₹0.05 0% | 405 | ₹23.5 0% | 2,09,1000% |
| 5,95,000-28.57% | ₹0.05 0% | 406 | ₹20 -32.88% | 2,55,000-53.84% |
| 71,400-6.66% | ₹0.05 0% | 410 | ₹23.2 0% | 85,0000% |
| 90,100-1.85% | ₹0.05 0% | 411 | ₹32.25 -8.11% | 11,9000% |
| 5,18,5000% | ₹1.25 -3.84% | 415 | ₹29.7 0% | 13,6000% |
| 1,56,400-11.53% | ₹0.05 0% | 416 | ₹35 -11.83% | 20,400-40% |
| 18,700450% | ₹0.05 0% | 420 | ₹44.7 0% | 00% |
| 8,500-16.66% | ₹0.05 0% | 421 | ₹47.9 0% | 3,4000% |
| 1,30,9000% | ₹0.75 0% | 425 | ₹45.5 0% | 15,3000% |
| 93,500-12.69% | ₹0.05 0% | 426 | ₹44 -11.82% | 20,400-20% |
| 1,7000% | ₹0.05 0% | 430 | ₹52.65 0% | 00% |
| 18,7000% | ₹0.05 0% | 431 | - | - |
| 22,1000% | ₹0.6 0% | 435 | ₹46.7 0% | 5,1000% |
| 2,12,5000.80% | ₹0.05 -50% | 436 | ₹53.5 -10.83% | 44,200-10.34% |
| 1,700-99.21% | ₹0.05 -88.88% | 440 | ₹54 0% | 28,9000% |
| 22,1000% | ₹1.3 0% | 445 | - | - |
| 85,00085.18% | ₹0.05 0% | 446 | ₹63.5 -9.41% | 25,5000% |
| 6,64,7000% | ₹0.35 -12.5% | 450 | ₹61 0% | 73,1000% |
| 23,8000% | ₹0.05 -50% | 456 | ₹71 -11.25% | 45,900-10% |
| 1,46,2000% | ₹0.25 0% | 460 | ₹72.95 0% | 27,2000% |
| 37,4000% | ₹0.2 0% | 470 | ₹78.5 0% | 81,6000% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
