| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,1000% | ₹95.7 0% | 365 | - | - |
| 1,7000% | ₹88 0% | 370 | - | - |
| 6,8000% | ₹85.8 0% | 375 | - | - |
| - | - | 380 | ₹1.15 0% | 93,5000% |
| 44,2000% | ₹60.7 0% | 385 | - | - |
| 35,7000% | ₹73.15 0% | 390 | ₹1.65 0% | 45,9000% |
| 10,2000% | ₹68.4 0% | 395 | ₹1.65 -2.94% | 32,300-13.63% |
| 18,7000% | ₹47.45 0% | 400 | ₹1.85 -7.5% | 3,67,200-16.27% |
| 1,7000% | ₹59.4 0% | 405 | - | - |
| - | - | 410 | ₹2.7 -1.81% | 2,27,8008.94% |
| 1,7000% | ₹62.5 0% | 415 | ₹3.05 -6.15% | 93,50017.02% |
| 93,500-52.58% | ₹36.25 2.83% | 420 | ₹3.8 -3.79% | 3,07,700-2.68% |
| 3,4000% | ₹22 0% | 425 | ₹4.8 0% | 1,15,60044.68% |
| 40,8000% | ₹29.5 5.35% | 430 | ₹5.85 1.73% | 8,39,80021.07% |
| 45,9000% | ₹25.5 0% | 435 | ₹7.15 1.41% | 2,22,700-6.42% |
| 2,72,0001.26% | ₹21.4 -3.6% | 440 | ₹8.45 0% | 5,49,100-4.71% |
| 5,08,300-3.54% | ₹17.7 -4.83% | 445 | ₹10.35 0% | 1,92,100-1.73% |
| 7,66,700-7.39% | ₹15.6 -0.95% | 450 | ₹12.5 0.4% | 7,02,1003.76% |
| 2,82,20043.10% | ₹13 -2.25% | 455 | ₹15 2.38% | 2,44,80014.28% |
| 10,06,4003.67% | ₹10.5 -4.54% | 460 | ₹17.55 2.03% | 4,18,2000.40% |
| 4,81,100-1.39% | ₹8.85 -1.11% | 465 | ₹20.35 0.49% | 2,66,9001.94% |
| 14,12,7002.59% | ₹7.1 -2.06% | 470 | ₹24.45 0% | 8,36,4000% |
| 2,58,400-13.63% | ₹5.7 -6.55% | 475 | ₹36.45 -0.13% | 2,31,2000% |
| 14,45,00013.94% | ₹4.7 -3.09% | 480 | ₹27.25 -9.31% | 2,32,9000% |
| 1,56,40012.19% | ₹3.75 -2.59% | 485 | ₹30.15 0% | 20,4000% |
| 6,05,200-2.19% | ₹3.05 -1.61% | 490 | ₹27.4 0% | 15,3000% |
| 3,11,10015.09% | ₹2.5 -1.96% | 495 | ₹29.6 0% | 1,7000% |
| 24,92,2002.58% | ₹2.05 2.49% | 500 | ₹39.75 0% | 47,6000% |
| 96,9003.63% | ₹1.7 3.03% | 505 | ₹45.05 0% | 8,5000% |
| 2,83,9000% | ₹1.4 3.7% | 510 | ₹48.1 0% | 3,4000% |
| 44,2000% | ₹0.65 0% | 515 | - | - |
| 3,67,2000.93% | ₹0.9 -10% | 520 | ₹74.65 0% | 52,7000% |
| 1,58,1000% | ₹0.7 0% | 530 | ₹56.7 0% | 23,8000% |
| 1,47,900-1.13% | ₹0.5 0% | 540 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
