| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 350 | ₹0.2 -20% | 1,59,800-6% |
| - | - | 360 | ₹0.35 0% | 1,85,3000% |
| 8,5000% | ₹60.4 0% | 370 | ₹0.35 -22.22% | 2,53,300-0.66% |
| 1,7000% | ₹52.25 0% | 375 | - | - |
| - | - | 380 | ₹0.55 10% | 4,89,600-0.34% |
| - | - | 385 | ₹0.45 -35.71% | 1,32,6000% |
| 10,2000% | ₹46 0.21% | 390 | ₹0.45 -40% | 2,83,900-8.74% |
| 13,6000% | ₹75 101.07% | 395 | ₹0.55 -35.29% | 61,200-29.41% |
| 1,81,9000.94% | ₹70.75 17.23% | 400 | ₹0.55 -31.25% | 8,43,200-5.70% |
| 10,2000% | ₹28.3 -0.87% | 405 | ₹0.7 -22.22% | 1,05,4000% |
| 1,15,600-2.85% | ₹61.25 23.36% | 410 | ₹0.8 -20% | 3,11,100-11.16% |
| 3,48,500-0.96% | ₹56.45 24.2% | 415 | ₹0.9 -28% | 1,93,80011.76% |
| 5,72,900-6.38% | ₹51.55 26.19% | 420 | ₹1.05 -27.58% | 7,12,300-6.88% |
| 2,17,6000% | ₹45 25% | 425 | ₹1.3 -29.72% | 7,87,10019.63% |
| 3,57,000-10.63% | ₹42.3 33.22% | 430 | ₹1.6 -31.91% | 13,65,100-10.37% |
| 2,32,9000% | ₹27.35 0.18% | 435 | ₹1.9 -36.66% | 4,99,800-36.50% |
| 7,97,300-4.28% | ₹32.2 39.39% | 440 | ₹2.4 -39.24% | 18,54,70016.31% |
| 6,78,300-4.54% | ₹28.5 46.9% | 445 | ₹3.15 -39.42% | 7,88,800140.41% |
| 16,71,100-18.89% | ₹23.6 47.5% | 450 | ₹4.2 -38.23% | 13,75,30019.49% |
| 3,87,600-27.84% | ₹20.3 55.55% | 455 | ₹5.4 -38.63% | 4,06,30022.56% |
| 20,79,100-21.90% | ₹16.9 60.95% | 460 | ₹7 -37.5% | 8,34,70070.48% |
| 8,29,60064.30% | ₹13.9 64.49% | 465 | ₹9 -35.94% | 4,62,400156.60% |
| 21,33,50027.67% | ₹11.35 71.96% | 470 | ₹11.5 -33.52% | 7,85,400335.84% |
| 7,87,10030.42% | ₹9.25 77.88% | 475 | ₹14.1 -32.53% | 1,49,6002833.33% |
| 19,72,00043.92% | ₹7.4 80.48% | 480 | ₹17.05 -31.52% | 1,58,100520% |
| 3,60,400-38.37% | ₹5.9 84.37% | 485 | ₹30 0% | 1,7000% |
| 16,91,500247.90% | ₹4.6 80.39% | 490 | ₹24.2 -55.79% | 13,60033.33% |
| 5,50,800575% | ₹3.65 73.8% | 495 | ₹38.1 0% | 5,1000% |
| 30,44,700-5.03% | ₹2.95 63.88% | 500 | ₹42.9 0% | 17,0000% |
| 1,80,20065.62% | ₹2.35 56.66% | 505 | - | - |
| 39,1000% | ₹2 0% | 510 | - | - |
| 6,51,10020.44% | ₹1.5 36.36% | 515 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
