| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 280 | ₹0.1 0% | 5,1000% |
| - | - | 290 | ₹0.1 0% | 8,5000% |
| 6,8000% | ₹104.1 0% | 300 | ₹0.15 0% | 66,3000% |
| - | - | 310 | ₹0.15 0% | 1,83,6000% |
| - | - | 320 | ₹0.15 -25% | 2,00,6000% |
| 3,4000% | ₹80.5 0% | 325 | ₹0.15 0% | 1,03,7000% |
| 6,8000% | ₹66 0% | 330 | ₹0.25 0% | 1,73,4000% |
| - | - | 335 | ₹0.25 0% | 96,9000% |
| 15,3000% | ₹45.05 0% | 340 | ₹0.3 -14.28% | 3,65,5000% |
| 20,4000% | ₹37.65 0.39% | 345 | ₹0.5 -9.09% | 1,08,8000% |
| 1,98,9000% | ₹38.15 0% | 350 | ₹0.5 -28.57% | 8,68,700-1.54% |
| 61,2000% | ₹32.45 -0.91% | 355 | ₹0.75 -11.76% | 2,12,500-8.08% |
| 1,37,7000% | ₹28.85 0% | 360 | ₹1.1 -21.42% | 8,65,300-1.73% |
| 1,29,2000% | ₹25.7 1.98% | 365 | ₹1.35 -30.76% | 2,07,400-3.17% |
| 5,04,9000% | ₹21.35 5.95% | 370 | ₹2.2 -22.8% | 12,24,0000.84% |
| 2,26,1000% | ₹17.5 8.02% | 375 | ₹3.15 -19.23% | 10,09,800-0.66% |
| 15,53,800-1.40% | ₹14.2 11.37% | 380 | ₹4.35 -20.9% | 31,05,900-0.10% |
| 4,94,700-3% | ₹11.1 8.82% | 385 | ₹6.15 -16.32% | 9,86,000-0.34% |
| 15,01,100-3.49% | ₹8.55 11.76% | 390 | ₹8.6 -14.85% | 14,89,200-0.22% |
| 8,34,700-0.40% | ₹6.7 17.54% | 395 | ₹11.3 -13.07% | 9,87,700-1.69% |
| 45,88,3001.84% | ₹4.6 8.23% | 400 | ₹14.3 -14.11% | 18,41,1000.09% |
| 13,63,400-1.10% | ₹3.5 7.69% | 405 | ₹19.45 -4.65% | 5,15,1000% |
| 32,38,500-0.10% | ₹2.55 1.99% | 410 | ₹23.15 -4.53% | 9,21,4000% |
| 7,31,0000.23% | ₹2.1 13.51% | 415 | ₹27.75 -1.94% | 73,1000% |
| 29,69,900-2.23% | ₹1.5 7.14% | 420 | ₹32.5 0% | 2,32,9000% |
| 5,96,700-0.84% | ₹1.15 9.52% | 425 | ₹38.7 0% | 30,6000% |
| 12,30,800-1.09% | ₹0.95 18.75% | 430 | ₹41.6 0% | 1,13,9000% |
| 3,09,4000.55% | ₹0.75 7.14% | 435 | ₹46.75 0% | 35,7000% |
| 12,37,6000% | ₹0.65 18.18% | 440 | ₹50.7 0.29% | 59,5000% |
| 1,39,4000% | ₹0.45 0% | 445 | ₹46.5 0% | 20,4000% |
| 25,31,3000% | ₹0.45 0% | 450 | ₹63 0% | 1,27,5000% |
| 7,92,2000% | ₹0.2 0% | 460 | ₹54.85 0% | 5,1000% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
