iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indus Towers Ltd Option Chain

340.2
(-2.77%)
Oct 14, 2025|01:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--260₹0.05 0%71,4000%
15,3000%₹96 0%270--
22,1000%₹76.5 0%280₹0.3 0%1,36,0000%
--285₹0.4 0%11,9000%
1,7000%₹57.95 0%290₹0.3 50%74,8004.76%
90,1000%₹56 0%300₹0.5 42.85%4,01,2000.42%
--305₹0.65 -18.75%78,200-2.12%
40,800118.18%₹31.9 -28.71%310₹0.9 80%2,21,0002.36%
49,3007.40%₹27.4 -26.24%315₹1.2 60%2,61,8006.20%
1,46,20011.68%₹23.8 -26.76%320₹1.9 80.95%10,31,9008.97%
78,200-19.29%₹19.65 -29.56%325₹2.7 92.85%4,26,70032.10%
2,24,400-2.22%₹14.95 -36.11%330₹3.8 80.95%14,21,2001.95%
1,29,200-7.31%₹11.6 -39.89%335₹5.45 91.22%3,82,50020.96%
4,67,50027.90%₹9 -42.3%340₹7.55 86.41%20,21,3000.59%
9,06,10030.63%₹6.7 -45.3%345₹10.4 84.07%7,58,20012.62%
21,04,60025.30%₹4.75 -49.46%350₹13.4 71.79%19,48,200-2.63%
10,04,700-5.44%₹3.45 -50.35%355₹17.2 66.18%6,80,000-10.31%
42,22,80018.73%₹2.45 -51%360₹21.2 58.8%10,42,100-4.81%
7,44,600-16.57%₹1.75 -50.7%365₹25.5 50.88%1,92,100-31.51%
30,95,700-12.32%₹1.25 -50%370₹29.05 39.66%12,68,200-0.79%
5,74,600-15.5%₹0.95 -48.64%375₹34.5 37.45%2,39,700-6.62%
14,31,400-9.85%₹0.7 -48.14%380₹39.55 33.38%3,48,5000%
3,12,8006.97%₹0.55 -42.1%385₹44.2 29.05%1,00,3001.72%
6,12,000-13.04%₹0.45 -40%390₹47.95 23.26%1,05,400-6.06%
1,85,3001.86%₹0.3 -45.45%395₹43.75 0%1,05,4000%
26,84,300-13.24%₹0.25 -44.44%400₹58.2 19.01%2,82,2000%
4,13,1003.40%₹0.15 -40%410₹55 0%90,1000%
4,62,400-16.30%₹0.1 -33.33%420₹69.75 0%1,00,3000%

Indus Towers: Related NEWS

Top Stocks for Today - 24th January 2025

Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.

24 Jan 2025|07:50 AM
Read More
Vodafone Plc plans to pare 3% stake in Indus Towers

Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.

5 Dec 2024|09:04 AM
Read More
Indus Towers’ doubtful receivables from Vodafone Idea slips in Q2

The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.

23 Oct 2024|02:51 PM
Read More
Top stocks for today - 23rd October 2024

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

23 Oct 2024|09:06 AM
Read More
CCI Approves Bharti Airtel's Stake Hike to 50.005% in Indus Towers

In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.

22 Oct 2024|10:01 PM
Read More
Top 10 stocks for today – 20th September 2024

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

20 Sep 2024|09:15 AM
Read More
Airtel to Acquire Majority Stake in Indus Towers

Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.

28 Aug 2024|11:20 AM
Read More
Indus Towers Buyback Offer to Open on August 14

Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.

13 Aug 2024|01:07 PM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.