| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 306 | ₹0.2 0% | 61,200-26.53% |
| 00% | ₹66.45 0% | 316 | ₹0.25 -44.44% | 51,000-23.07% |
| - | - | 320 | ₹0.25 0% | 98,6000% |
| 5,1000% | ₹52.1 0% | 326 | ₹0.35 -22.22% | 2,49,900-10.90% |
| 00% | ₹66.45 0% | 330 | ₹0.45 0% | 66,3000% |
| 5,1000% | ₹50.5 0% | 331 | ₹0.4 -42.85% | 61,200-2.70% |
| 3,84,2000% | ₹35.45 0% | 336 | ₹0.65 -13.33% | 5,06,600-3.55% |
| 17,000150% | ₹34.6 -29.74% | 340 | ₹0.8 6.66% | 3,09,4000% |
| 5,03,2000.33% | ₹35.3 13.32% | 341 | ₹0.9 -21.73% | 2,85,600-45.98% |
| 5,1000% | ₹50.5 0% | 345 | ₹0.75 0% | 79,9000% |
| 28,9000% | ₹30.05 0% | 346 | ₹1.25 -16.66% | 2,36,300-2.11% |
| 3,84,2000% | ₹38.5 0% | 350 | ₹1.85 105.55% | 8,500-98.48% |
| 35,7000% | ₹22 0% | 351 | ₹2 -2.43% | 12,39,30055.76% |
| 5,10,0000% | ₹34.95 0% | 355 | ₹1.15 -8% | 10,98,2000% |
| 1,83,6000% | ₹24.5 0% | 356 | ₹2.7 -8.47% | 25,05,800-0.53% |
| 1,700-91.66% | ₹16.5 -45% | 360 | ₹3.55 129.03% | 49,300-82.63% |
| 52,700-26.19% | ₹13.1 -4.37% | 361 | ₹4 -4.76% | 1,53,000-18.91% |
| 32,3000% | ₹26.75 0% | 365 | ₹5.55 146.66% | 28,900-92.01% |
| 16,86,4001.12% | ₹9.95 -3.86% | 366 | ₹5.9 2.6% | 8,89,100-6.77% |
| 3,67,200100% | ₹7.5 -69.38% | 370 | ₹7.3 165.45% | 1,32,600-94.85% |
| 8,34,70018.02% | ₹7.4 -5.12% | 371 | ₹7.75 -3.12% | 12,13,80020% |
| 3,07,700364.10% | ₹5.3 -67.68% | 375 | ₹10 143.9% | 52,700-63.95% |
| 33,50,700-1.74% | ₹4.9 -14.03% | 376 | ₹10.3 -4.18% | 28,05,000-0.54% |
| 5,61,000-64.63% | ₹3.75 -70.47% | 380 | ₹4.75 -13.63% | 8,27,9000% |
| 12,46,1001.38% | ₹3.65 -8.75% | 381 | ₹12.1 -17.68% | 6,95,3000% |
| 3,36,600-38.88% | ₹2.7 -71.27% | 385 | ₹6.85 -7.43% | 8,22,8000% |
| 47,20,900-1.55% | ₹2.5 -10.71% | 386 | ₹18 1.4% | 9,80,9000.34% |
| 39,100-98.67% | ₹1.85 -73.38% | 390 | ₹9.05 -3.2% | 28,93,4000% |
| 5,78,000-40.35% | ₹1.7 -15% | 391 | ₹21.15 0% | 52,7000% |
| 8,92,5000% | ₹5.2 1.96% | 395 | ₹13.45 0% | 7,42,9000% |
| 44,13,200-1.33% | ₹1.2 -14.28% | 396 | ₹29 0% | 2,43,1000% |
| 66,300-98.65% | ₹1.05 -70.42% | 400 | ₹29 76.82% | 0-100% |
| 5,57,6003.47% | ₹0.9 -14.28% | 401 | ₹29.7 0% | 13,6000% |
| 9,87,7000% | ₹2.5 0% | 405 | ₹19.2 0% | 47,6000% |
| 26,01,000-5.96% | ₹0.75 -16.66% | 406 | ₹32.3 -5.13% | 6,42,600289.69% |
| 44,62,5000% | ₹1.7 -2.85% | 410 | ₹24.15 0% | 2,43,1000% |
| 2,05,70070.42% | ₹0.65 -7.14% | 411 | ₹45.5 0% | 15,3000% |
| 5,18,5000% | ₹1.25 -3.84% | 415 | ₹29.7 0% | 13,6000% |
| 6,98,700-28.64% | ₹0.55 0% | 416 | ₹44 0% | 76,5000% |
| 28,64,5000% | ₹1 -9.09% | 420 | ₹32.9 -0.3% | 1,66,6000% |
| 23,8000% | ₹0.4 0% | 421 | ₹52.2 0% | 8,5000% |
| 1,30,9000% | ₹0.75 0% | 425 | ₹45.5 0% | 15,3000% |
| 2,07,400-4.68% | ₹0.35 -12.5% | 426 | ₹54 0% | 28,9000% |
| 10,11,5000% | ₹0.6 -7.69% | 430 | ₹44 0% | 76,5000% |
| 22,1000% | ₹1.3 0% | 431 | - | - |
| 22,1000% | ₹0.6 0% | 435 | ₹46.7 0% | 5,1000% |
| 6,63,000-3.70% | ₹0.35 -12.5% | 436 | ₹61 0% | 73,1000% |
| 2,17,6000% | ₹0.4 -11.11% | 440 | ₹54 0% | 28,9000% |
| 22,1000% | ₹1.3 0% | 445 | - | - |
| 1,42,8000% | ₹0.25 -16.66% | 446 | ₹68 -6.78% | 30,60012.5% |
| 6,64,7000% | ₹0.35 -12.5% | 450 | ₹61 0% | 73,1000% |
| 37,4000% | ₹0.2 0% | 456 | ₹81.3 3.56% | 86,7006.25% |
| 1,46,2000% | ₹0.25 0% | 460 | ₹72.95 0% | 27,2000% |
| 37,4000% | ₹0.2 0% | 470 | ₹78.5 0% | 81,6000% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
