iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indus Towers Ltd Option Chain

395.7
(1.18%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--325₹0.3 -14.28%57,8006.25%
6,8000%₹60.75 0%330₹0.35 -12.5%1,46,2004.87%
--335₹0.35 -30%39,100-4.16%
5,1000%₹47.1 0%340₹0.5 -9.09%2,46,500-4.60%
--345₹0.6 -25%59,5000%
62,9000%₹38.6 0%350₹0.85 -22.72%11,11,800-1.65%
10,2000%₹34.3 0%355₹1.1 -21.42%71,40082.60%
45,90080%₹37.6 13.93%360₹1.4 -28.2%5,96,700-10.91%
15,3000%₹28.3 -0.35%365₹1.95 -23.52%1,54,7002.24%
71,400-28.81%₹28.75 14.77%370₹2.5 -21.87%5,86,500-37.15%
91,800-3.57%₹24.6 15.76%375₹3.35 -22.98%1,64,900-17.79%
4,30,100-23.33%₹20.85 14.56%380₹4.4 -22.8%12,42,700-7.93%
3,99,500-28.13%₹17.3 18.08%385₹5.95 -19.04%4,52,2004.72%
13,97,400-2.95%₹14.2 20.33%390₹7.75 -18.42%10,72,70071.93%
4,06,3008.14%₹11.35 18.84%395₹9.95 -15.67%3,43,400169.33%
38,02,900-6.40%₹9.05 22.29%400₹12.5 -18.03%16,26,90016.28%
3,51,90066.93%₹7.05 20.51%405₹15.35 -15.42%78,200119.04%
17,69,70020.90%₹5.25 22.09%410₹19.1 -13.37%1,19,00075%
2,48,20019.67%₹4.05 19.11%415₹22.55 -13.93%62,90015.62%
30,07,30031.42%₹3 20%420₹26.5 -11.81%4,70,900-1.07%
2,49,9009.70%₹2.3 17.94%425₹31 -6.9%57,80088.88%
8,43,2002.69%₹1.75 16.66%430₹35.35 -12.39%78,2002.22%
1,58,1009.41%₹1.35 22.72%435--
5,35,5005.35%₹1.1 29.41%440₹49.5 0%3,4000%
68,0000%₹0.9 20%445--
14,26,3001.82%₹0.7 0%450₹59.5 3.03%47,6000%
2,00,60020.40%₹0.5 150%460--

Indus Towers: Related NEWS

Top Stocks for Today - 24th January 2025
24 Jan 2025|07:50 AM

Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.

Read More
Vodafone Plc plans to pare 3% stake in Indus Towers
5 Dec 2024|09:04 AM

Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.

Read More
Indus Towers’ doubtful receivables from Vodafone Idea slips in Q2
23 Oct 2024|02:51 PM

The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.

Read More
Top stocks for today - 23rd October 2024
23 Oct 2024|09:06 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

Read More
CCI Approves Bharti Airtel's Stake Hike to 50.005% in Indus Towers
22 Oct 2024|10:01 PM

In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
Airtel to Acquire Majority Stake in Indus Towers
28 Aug 2024|11:20 AM

Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.

Read More
Indus Towers Buyback Offer to Open on August 14
13 Aug 2024|01:07 PM

Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.