| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,700-75% | ₹100.8 0.09% | 340 | ₹0.15 -25% | 44,20023.80% |
| - | - | 350 | ₹0.5 0% | 00% |
| - | - | 355 | ₹4.75 0% | 6,8000% |
| - | - | 360 | ₹0.4 -88.73% | 6,800100% |
| - | - | 365 | ₹2.65 0% | 35,7000% |
| 22,1000% | ₹67.25 0% | 370 | ₹0.55 22.22% | 1,19,0009.37% |
| - | - | 375 | ₹0.9 0% | 64,6000% |
| 18,7000% | ₹64.65 0% | 380 | ₹0.5 0% | 1,92,1000% |
| - | - | 385 | ₹1.1 0% | 8,5000% |
| 5,1000% | ₹45.85 0% | 390 | ₹1.3 44.44% | 5,16,8002.01% |
| - | - | 395 | ₹1.05 0% | 1,13,9000% |
| 3,06,0001.69% | ₹35.8 -22.59% | 400 | ₹2.05 64% | 8,46,600-22.18% |
| - | - | 405 | ₹2.7 25.58% | 1,03,70010.90% |
| 59,50012.90% | ₹27.65 -28.18% | 410 | ₹3.55 73.17% | 24,10,600-0.90% |
| 2,29,5000% | ₹28.15 0.17% | 415 | ₹4.45 71.15% | 2,27,8005.51% |
| 7,78,6000.65% | ₹20.3 -30.83% | 420 | ₹5.75 74.24% | 38,94,7000.79% |
| 85,000-1.96% | ₹16.8 -33.59% | 425 | ₹7.6 78.82% | 5,57,600-0.60% |
| 7,41,20021.44% | ₹14.2 -34.56% | 430 | ₹9.6 77.77% | 24,63,300-3.20% |
| 4,70,9008.62% | ₹11.5 -36.46% | 435 | ₹11.9 72.46% | 10,40,4002.85% |
| 37,02,6003.07% | ₹9.4 -37.33% | 440 | ₹14.7 63.33% | 34,18,7000.55% |
| 9,36,70018.24% | ₹7.5 -39.51% | 445 | ₹17.2 57.07% | 5,33,8005.01% |
| 33,49,0007.88% | ₹5.8 -42.85% | 450 | ₹20.5 45.9% | 9,62,200-2.07% |
| 8,87,40050.43% | ₹4.75 -42.07% | 455 | ₹24.15 44.61% | 1,63,20052.38% |
| 31,56,9002.93% | ₹3.5 -46.15% | 460 | ₹28.65 44.33% | 1,59,8003.29% |
| 3,31,50034.48% | ₹2.85 -44.66% | 465 | ₹32.85 44.39% | 1,22,400-8.86% |
| 14,72,2003.96% | ₹2.1 -48.78% | 470 | ₹37.1 13.28% | 25,50015.38% |
| 1,81,900-3.60% | ₹1.6 -49.2% | 475 | ₹33.4 0% | 3,4000% |
| 8,38,100-17.97% | ₹1.35 -48.07% | 480 | ₹45.35 29.75% | 2,14,2004.13% |
| 54,40045.45% | ₹0.95 -52.5% | 485 | - | - |
| 5,78,000-22.01% | ₹0.8 -52.94% | 490 | ₹50.2 0% | 62,9000% |
| 1,93,800-12.97% | ₹0.6 -45.45% | 500 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
