| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 320 | ₹0.05 0% | 5,100-57.14% |
| 5,1000% | ₹91.65 0% | 350 | ₹0.2 0% | 1,63,2000% |
| 6,8000% | ₹84.85 0% | 360 | ₹0.2 0% | 81,6000% |
| - | - | 365 | ₹0.4 0% | 23,8000% |
| 25,5000% | ₹52.8 0% | 370 | ₹0.35 40% | 3,00,9000% |
| 5,1000% | ₹51.25 0% | 375 | ₹0.35 -12.5% | 74,800-21.42% |
| 28,9000% | ₹57.5 -0.26% | 380 | ₹0.45 12.5% | 4,16,5000% |
| 3,4000% | ₹43.6 0% | 385 | ₹0.45 -35.71% | 2,26,100-2.91% |
| 20,400-7.69% | ₹47.05 0.31% | 390 | ₹0.5 -9.09% | 3,91,0000.43% |
| 3,4000% | ₹34.25 0% | 395 | ₹0.6 0% | 3,70,6005.31% |
| 8,38,1001.64% | ₹36.4 -6.66% | 400 | ₹0.8 -5.88% | 15,01,100-2.43% |
| 44,2000% | ₹36.65 0% | 405 | ₹1 -9.09% | 4,21,6004.20% |
| 2,70,3001.92% | ₹27.75 -7.5% | 410 | ₹1.3 -10.34% | 8,72,1003.01% |
| 2,29,500-2.17% | ₹23.35 -13.51% | 415 | ₹1.9 -5% | 7,80,3004.08% |
| 15,06,2000.45% | ₹18.2 -15.54% | 420 | ₹2.7 -3.57% | 36,49,9000.13% |
| 7,37,8003.33% | ₹15.3 -13.8% | 425 | ₹4.1 1.23% | 11,15,200-3.52% |
| 30,58,3000.72% | ₹11.45 -19.64% | 430 | ₹5.65 2.72% | 22,13,400-0.76% |
| 10,08,10041.52% | ₹8.6 -24.22% | 435 | ₹7.9 3.94% | 8,53,40010.32% |
| 22,96,7004.40% | ₹6.65 -25.28% | 440 | ₹10.75 6.96% | 9,62,20012.07% |
| 15,60,6007.11% | ₹4.75 -30.14% | 445 | ₹13.7 4.98% | 4,11,4007.07% |
| 42,97,6004.93% | ₹3.45 -33.65% | 450 | ₹17.2 3.61% | 9,45,200-1.24% |
| 9,57,100-4.41% | ₹2.6 -34.17% | 455 | ₹22.4 8.21% | 1,24,100-18.88% |
| 31,07,6002.98% | ₹1.9 -36.66% | 460 | ₹25.65 3.84% | 4,59,0000.37% |
| 5,71,2002.12% | ₹1.45 -36.95% | 465 | - | - |
| 16,37,100-3.21% | ₹1.1 -37.14% | 470 | ₹35.4 11.32% | 74,8004.76% |
| 7,36,100-5.86% | ₹0.9 -35.71% | 475 | ₹38.2 0% | 1,7000% |
| 17,64,6001.07% | ₹0.75 -31.81% | 480 | ₹46.55 -0.42% | 45,9000% |
| 2,44,800-7.69% | ₹0.6 -36.84% | 485 | ₹52.9 0% | 28,9000% |
| 6,00,100-14.73% | ₹0.5 -28.57% | 490 | - | - |
| 20,400-7.69% | ₹0.5 -28.57% | 495 | - | - |
| 32,72,500-1.68% | ₹0.4 -38.46% | 500 | ₹63.7 -7.54% | 1,700-50% |
| 37,4000% | ₹0.55 0% | 505 | - | - |
| 1,02,000-6.25% | ₹0.3 -40% | 510 | - | - |
| 27,20023.07% | ₹0.25 -44.44% | 515 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
