iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indus Towers Ltd Option Chain

353.1
(0.30%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--260₹0.1 0%69,7000%
15,3000%₹96 0%270--
22,1000%₹70 0%280₹0.3 -14.28%1,36,000-2.43%
--285₹0.4 -11.11%11,900-30%
1,7000%₹57.95 0%290₹0.5 0%85,0000%
91,8000%₹54.85 0%300₹0.6 -20%3,74,000-5.98%
--305₹0.8 -20%79,9002.17%
18,7000%₹44.75 0%310₹0.95 -26.92%7,07,200-10.92%
39,10053.33%₹43.3 7.84%315₹1.25 -24.24%6,85,10087.44%
62,90037.03%₹38.4 7.71%320₹1.6 -21.95%4,81,1007.19%
54,40018.51%₹33.9 8.3%325₹2 -24.52%1,76,8006.12%
2,14,200-5.97%₹29.6 9.22%330₹2.6 -24.63%13,63,4003.08%
66,300-7.14%₹25.2 7%335₹3.4 -23.59%2,94,100-7.48%
3,94,4000.86%₹21.3 10.36%340₹4.3 -24.56%16,79,60015.15%
5,96,7000.86%₹18 12.85%345₹5.8 -21.08%4,93,0007.40%
16,03,1007.52%₹15 15.83%350₹7.6 -18.71%13,12,40010.60%
7,56,50042.17%₹12 14.83%355₹9.5 -18.8%3,16,20070.64%
26,12,90014.87%₹9.75 18.9%360₹12.15 -16.78%8,51,70010.35%
3,48,500-5.09%₹7.7 20.31%365₹14.9 -15.34%1,83,60017.39%
23,88,5004.77%₹5.85 18.18%370₹18.4 -13.2%12,30,8000.13%
3,14,5007.55%₹4.55 18.18%375₹24.85 -0.59%78,2000%
18,93,8005.59%₹3.6 20%380₹26.45 -8.79%3,53,600-2.34%
1,39,40028.12%₹2.75 17.02%385₹30.2 -10.78%45,90012.5%
5,93,300-4.12%₹2.15 19.44%390₹37.8 -0.39%86,7000%
1,19,00014.75%₹1.6 10.34%395₹39.55 -7.26%45,9003.84%
27,23,4006.58%₹1.35 12.5%400₹55.2 1%1,95,5000%
2,94,10022.69%₹0.85 21.42%410₹56.5 -0.08%98,6000%
3,11,10011.58%₹0.6 20%420₹66.4 -0.07%1,00,3000%

Indus Towers: Related NEWS

Top Stocks for Today - 24th January 2025

Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.

24 Jan 2025|07:50 AM
Read More
Vodafone Plc plans to pare 3% stake in Indus Towers

Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.

5 Dec 2024|09:04 AM
Read More
Indus Towers’ doubtful receivables from Vodafone Idea slips in Q2

The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.

23 Oct 2024|02:51 PM
Read More
Top stocks for today - 23rd October 2024

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

23 Oct 2024|09:06 AM
Read More
CCI Approves Bharti Airtel's Stake Hike to 50.005% in Indus Towers

In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.

22 Oct 2024|10:01 PM
Read More
Top 10 stocks for today – 20th September 2024

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

20 Sep 2024|09:15 AM
Read More
Airtel to Acquire Majority Stake in Indus Towers

Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.

28 Aug 2024|11:20 AM
Read More
Indus Towers Buyback Offer to Open on August 14

Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.

13 Aug 2024|01:07 PM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Top 10 stocks for today – 23rd July, 2024

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

23 Jul 2024|09:23 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.