| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | ₹0.45 -10% | 56,1000% |
| 37,400100% | ₹35.4 -6.71% | 300 | ₹1.3 23.8% | 4,91,3002.84% |
| 11,9000% | ₹35.25 5.69% | 305 | ₹1.15 -20.68% | 37,4000% |
| 34,00053.84% | ₹25.85 -10.39% | 310 | ₹2.3 27.77% | 4,31,8000.39% |
| 32,300-24% | ₹21.7 -10.88% | 315 | ₹3.05 29.78% | 1,97,2007.40% |
| 1,08,8008.47% | ₹18 -12.19% | 320 | ₹4.3 24.63% | 5,42,3004.59% |
| 35,700200% | ₹14.5 -15.2% | 325 | ₹5.95 25.26% | 2,89,00014.86% |
| 2,41,40022.41% | ₹11.55 -14.44% | 330 | ₹7.8 23.8% | 7,51,4007.80% |
| 2,87,30040.83% | ₹8.8 -16.98% | 335 | ₹10.25 21.3% | 3,12,80058.62% |
| 13,37,90087.82% | ₹6.8 -17.57% | 340 | ₹13.15 21.19% | 8,50,0007.06% |
| 5,86,50016.94% | ₹5.15 -16.93% | 345 | ₹16.5 19.56% | 2,89,000-10.52% |
| 18,64,90026.96% | ₹3.85 -16.3% | 350 | ₹20.2 19.17% | 10,71,000-1.86% |
| 5,04,90025.84% | ₹2.9 -17.14% | 355 | ₹24.25 15.75% | 4,69,200-2.81% |
| 21,81,1003.46% | ₹2.1 -20.75% | 360 | ₹28.45 12.67% | 8,80,600-0.76% |
| 11,03,3003.50% | ₹1.55 -18.42% | 365 | ₹33 13.2% | 3,91,0001.76% |
| 25,95,900-2.73% | ₹1.25 -10.71% | 370 | ₹37.5 7.91% | 10,03,000-0.50% |
| 6,61,3000.77% | ₹0.95 -13.63% | 375 | ₹42.3 8.88% | 4,18,2002.07% |
| 23,27,300-2.83% | ₹0.7 -22.22% | 380 | ₹47 8.67% | 5,03,2002.77% |
| 4,04,600-1.65% | ₹0.65 -7.14% | 385 | ₹47.45 -0.1% | 2,72,0000% |
| 13,12,400-3.01% | ₹0.5 -9.09% | 390 | ₹53.7 1.22% | 4,55,6000% |
| 3,23,0002.70% | ₹0.45 12.5% | 395 | ₹46.4 0% | 4,72,6000% |
| 31,67,1003.96% | ₹0.35 -22.22% | 400 | ₹63.95 0% | 15,45,3000% |
| 2,05,7001.68% | ₹0.4 14.28% | 405 | ₹59.8 0.25% | 28,9000% |
| 9,26,5005.62% | ₹0.3 20% | 410 | ₹69 -3.96% | 1,37,700-3.57% |
| 2,00,6000% | ₹0.4 0% | 415 | ₹51 0.99% | 5,1000% |
| 12,34,200-10.59% | ₹0.2 0% | 420 | ₹75.5 0% | 57,8000% |
| 73,1000% | ₹0.2 0% | 425 | ₹36 0% | 5,1000% |
| 2,89,000-1.16% | ₹0.15 0% | 430 | ₹92 124.39% | 0-100% |
| 1,7000% | ₹0.25 0% | 435 | - | - |
| 2,51,600-2.63% | ₹0.1 0% | 440 | - | - |
| 3,4000% | ₹0.85 0% | 445 | - | - |
| 2,89,000-0.58% | ₹0.15 0% | 450 | ₹78 0% | 3,4000% |
| 90,1000% | ₹0.1 0% | 460 | ₹55 0% | 1,7000% |
| 8,5000% | ₹0.15 0% | 470 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
