| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 350 | ₹0.2 -20% | 1,59,800-6% |
| - | - | 360 | ₹0.35 0% | 1,85,3000% |
| 8,5000% | ₹60.4 0% | 370 | ₹0.35 -22.22% | 2,53,300-0.66% |
| 1,7000% | ₹52.25 0% | 375 | - | - |
| - | - | 380 | ₹0.5 0% | 4,91,3000% |
| - | - | 385 | ₹0.45 -35.71% | 1,32,6000% |
| 10,2000% | ₹46 0.21% | 390 | ₹0.45 -40% | 2,83,900-8.74% |
| 13,6000% | ₹37.35 0.13% | 395 | ₹0.55 -35.29% | 61,200-29.41% |
| 1,80,2000% | ₹70 15.99% | 400 | ₹0.65 -18.75% | 8,50,000-4.94% |
| 10,2000% | ₹28.3 -0.87% | 405 | ₹0.7 -22.22% | 1,05,4000% |
| 1,15,600-2.85% | ₹61.05 22.96% | 410 | ₹0.8 -20% | 3,17,900-9.22% |
| 3,48,500-0.96% | ₹44.85 -1.32% | 415 | ₹0.9 -28% | 1,93,80011.76% |
| 5,74,600-6.11% | ₹51.3 25.58% | 420 | ₹1.1 -24.13% | 7,22,500-5.55% |
| 2,17,6000% | ₹35.5 -1.38% | 425 | ₹1.35 -27.02% | 7,78,60018.34% |
| 3,60,400-9.78% | ₹41.05 29.29% | 430 | ₹1.6 -31.91% | 14,90,900-2.12% |
| 2,32,9000% | ₹27.35 0.18% | 435 | ₹2 -33.33% | 5,03,200-36.06% |
| 7,97,300-4.28% | ₹33.25 43.93% | 440 | ₹2.6 -34.17% | 18,83,60018.12% |
| 6,78,300-4.54% | ₹28.3 45.87% | 445 | ₹3.3 -36.53% | 7,87,100139.89% |
| 16,77,900-18.56% | ₹22.9 43.12% | 450 | ₹4.3 -36.76% | 13,46,40016.98% |
| 3,80,800-29.11% | ₹21 60.91% | 455 | ₹5.7 -35.22% | 3,97,80020% |
| 20,26,400-23.88% | ₹16.85 60.47% | 460 | ₹7.3 -34.82% | 8,24,50068.40% |
| 8,85,70075.42% | ₹13.8 63.31% | 465 | ₹9.25 -34.16% | 3,92,700117.92% |
| 21,28,40027.36% | ₹11.45 73.48% | 470 | ₹12.05 -30.34% | 7,48,000315.09% |
| 11,73,00094.36% | ₹9.25 77.88% | 475 | ₹14.55 -30.38% | 1,12,2002100% |
| 19,21,00040.19% | ₹7.35 79.26% | 480 | ₹17.15 -31.12% | 1,42,800460% |
| 3,62,100-38.08% | ₹5.5 71.87% | 485 | ₹30 0% | 1,7000% |
| 16,83,000246.15% | ₹4.6 80.39% | 490 | ₹25.15 -54.06% | 11,90016.66% |
| 5,52,500577.08% | ₹3.6 71.42% | 495 | ₹38.1 0% | 5,1000% |
| 30,36,200-5.30% | ₹3.05 69.44% | 500 | ₹42.9 0% | 17,0000% |
| 1,73,40059.37% | ₹2.45 63.33% | 505 | - | - |
| 39,1000% | ₹2.1 0% | 510 | - | - |
| 6,49,40020.12% | ₹1.65 50% | 515 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
