iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indus Towers Ltd Option Chain

403.4
(-0.70%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5,1000%₹92.5 0%330₹0.15 50%56,10032%
3,4000%₹75 0%340₹0.15 0%1,17,3000%
--345₹0.35 0%30,6000%
32,3000%₹72.5 0%350₹0.3 0%7,56,5000%
00%₹59 0%360₹0.25 -37.5%1,53,000-2.17%
--365₹0.55 -21.42%34,000-9.09%
37,40015.78%₹34.8 -6.7%370₹0.7 -6.66%3,43,400-5.60%
35,7000%₹32.1 0%375₹1.15 0%1,68,300-1.98%
3,21,300-60.46%₹25.45 -3.59%380₹1.5 -3.22%8,95,9004.98%
1,58,1000%₹25.7 1.58%385₹2.05 -4.65%3,12,80037.31%
2,51,600-6.91%₹17.05 -13.23%390₹2.9 -6.45%6,12,000-0.82%
1,39,400-2.38%₹13.1 -18.12%395₹4.4 2.32%6,93,6006.80%
9,79,200-3.67%₹10.2 -19.36%400₹6.1 3.38%14,97,7002.68%
4,18,2005.57%₹7.4 -22.91%405₹8.25 3.77%3,55,3000.48%
17,20,4008.00%₹5.45 -24.82%410₹11.05 5.74%6,25,6000.27%
5,71,20015.86%₹3.8 -28.3%415₹14.45 7.03%1,63,200-1.03%
20,29,8007.27%₹2.6 -31.57%420₹18.8 10.58%6,30,7000.81%
10,59,1000.64%₹1.9 -29.62%425₹22.7 9.39%1,87,000-1.78%
19,90,700-17.47%₹1.4 -26.31%430₹26.85 6.97%4,43,700-46.95%
3,65,500-0.46%₹1.05 -30%435₹31 0.48%47,6000%
10,47,200-21.02%₹0.8 -30.43%440₹34.5 0.29%56,1000%
2,32,9003.00%₹0.75 -11.76%445₹40.45 -1.58%47,60016.66%
22,64,4004.88%₹0.55 -21.42%450₹43.7 -0.22%66,3000%
1,63,200-2.04%₹0.4 -42.85%455₹45.95 1.43%18,7000%
3,06,000-7.69%₹0.35 -30%460₹53.3 0%54,4000%
13,6000%₹0.45 0%465₹42.85 0%8,5000%
2,07,400-15.27%₹0.2 -33.33%470₹57.75 0%32,3000%
3,28,100-18.56%₹0.15 -50%480--
13,6000%₹0.7 0%490--

Indus Towers: Related NEWS

Top Stocks for Today - 24th January 2025
24 Jan 2025|07:50 AM

Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.

Read More
Vodafone Plc plans to pare 3% stake in Indus Towers
5 Dec 2024|09:04 AM

Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.

Read More
Indus Towers’ doubtful receivables from Vodafone Idea slips in Q2
23 Oct 2024|02:51 PM

The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.

Read More
Top stocks for today - 23rd October 2024
23 Oct 2024|09:06 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

Read More
CCI Approves Bharti Airtel's Stake Hike to 50.005% in Indus Towers
22 Oct 2024|10:01 PM

In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
Airtel to Acquire Majority Stake in Indus Towers
28 Aug 2024|11:20 AM

Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.

Read More
Indus Towers Buyback Offer to Open on August 14
13 Aug 2024|01:07 PM

Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.