QUICKLINKS FOR Indus Towers Ltd

Indus Towers Ltd Option Chain

NSEBSE

₹388

(4.30%)

Sep 11, 2026|04:08:45 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
00%	₹62.1 0%	310	₹1.5 0%	00%
00%	₹53.25 0%	320	₹0.75 0%	22,1000%
-	-	326	₹0.4 -42.85%	1,13,9000%
00%	₹44.95 0%	330	₹0.45 -43.75%	1,00,300-10.60%
00%	₹41.05 0%	335	₹0.6 100%	28,9000%
-	-	336	₹3 0%	17,0000%
00%	₹37.35 0%	340	₹0.6 -50%	1,47,90016%
-	-	341	₹0.65 0%	11,9000%
00%	₹33.75 0%	345	₹0.9 -41.93%	49,300-21.62%
-	-	346	₹0.95 -45.71%	11,900-65%
5,100-25%	₹36.5 7.35%	350	₹0.8 -58.97%	13,77,000-8.57%
1,7000%	₹32 0%	351	₹2 0%	64,6000%
00%	₹27.25 0%	355	₹0.9 -64.7%	95,200-9.67%
68,0000%	₹32.25 0%	356	₹1.05 -66.12%	1,73,40052.23%
44,200-10.34%	₹31.6 58.79%	360	₹1.15 -68.49%	30,63,40025.92%
18,7000%	₹22.05 0%	361	₹1.5 -42.3%	34,00011.11%
8,5000%	₹24 90.47%	365	₹1.4 -72.81%	6,08,600-6.52%
88,4000%	₹23.45 105.7%	366	₹1.55 -70.19%	3,02,600-30.19%
4,77,700-15.36%	₹20.2 112.63%	370	₹2.05 -70.71%	7,85,400100.86%
1,27,500-18.47%	₹19.6 117.77%	371	₹2.25 -68.96%	3,46,80059.37%
5,23,600-21.22%	₹16.15 134.05%	375	₹2.95 -68.94%	6,03,50037.06%
4,60,700-5.57%	₹16.05 150.78%	376	₹3 -69.54%	3,38,30071.55%
24,54,800-21.64%	₹12.8 161.22%	380	₹4.2 -66.4%	22,01,50086.59%
3,04,300-33.94%	₹12.2 168.13%	381	₹4.5 -64.42%	5,45,70033.19%
9,53,700-16.76%	₹9.8 180%	385	₹6 -65.11%	7,70,10055.67%
2,99,200-12.87%	₹8.7 167.69%	386	₹6.4 -60.85%	3,75,70050.34%
22,89,900-28.04%	₹7.2 176.92%	390	₹8.3 -57.43%	7,93,90027.94%
4,19,900318.64%	₹6.75 141.07%	391	₹9.7 -54.24%	85,0001150%
29,32,5008.15%	₹5.3 178.94%	395	₹11.75 -42.96%	57,8000%
73,10010.25%	₹5.1 191.42%	396	₹13 -7.14%	1,15,6000%
35,98,900-9.37%	₹3.9 160%	400	₹15.6 -48%	2,09,100-1.6%
1,36,00073.91%	₹3.5 118.75%	401	-	-
4,47,10071.89%	₹2.95 103.44%	405	₹27 0%	8,5000%
10,82,9001.43%	₹2.8 69.69%	406	₹19.05 -5.45%	57,800-10.52%
10,79,500111.66%	₹2.25 136.84%	410	₹24.2 1.25%	34,0005.26%
57,800183.33%	₹2.15 152.94%	411	₹34 0%	5,1000%
9,65,600618.98%	₹1.75 94.44%	415	₹48.7 0%	00%
68,000-14.89%	₹1.6 77.77%	416	₹28.6 0%	23,8000%
4,53,9000%	₹1.4 100%	420	₹30.85 -4.04%	17,000-9.09%
1,7000%	₹1.4 0%	421	-	-
44,20044.44%	₹1.05 75%	425	₹57.15 0%	00%
5,1000%	₹1 66.66%	426	₹54 0%	1,7000%
2,22,700469.56%	₹0.9 80%	430	₹42.4 -1.39%	42,500-7.40%
13,6000%	₹0.35 0%	436	-	-
1,13,9006600%	₹0.65 -68.29%	440	₹59 0%	6,8000%
8,5000%	₹0.35 0%	446	₹60.25 0%	10,2000%
00%	₹1.45 0%	450	₹79.75 0%	00%

Indus Towers: Related NEWS

Top Stocks for Today - 24th January 2025

Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.

24 Jan 2025|07:50 AM

Vodafone Plc plans to pare 3% stake in Indus Towers

Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.

5 Dec 2024|09:04 AM

Indus Towers’ doubtful receivables from Vodafone Idea slips in Q2

The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.

23 Oct 2024|02:51 PM

Top stocks for today - 23rd October 2024

Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.

23 Oct 2024|09:06 AM

CCI Approves Bharti Airtel's Stake Hike to 50.005% in Indus Towers

In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.

22 Oct 2024|10:01 PM