| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹73 0% | 350 | - | - |
| 5,1000% | ₹65.35 0% | 360 | ₹0.7 0% | 18,7000% |
| 5,1000% | ₹95.7 0% | 365 | - | - |
| 1,7000% | ₹88 0% | 370 | ₹0.45 80% | 47,600100% |
| 6,8000% | ₹52.5 0% | 375 | - | - |
| 00% | ₹49.1 0% | 380 | ₹0.6 20% | 1,41,1009.21% |
| 35,7000% | ₹45.8 0% | 385 | - | - |
| 37,4000% | ₹39.5 0% | 390 | ₹0.75 7.14% | 1,54,7001.11% |
| 15,3000% | ₹29.2 -12.44% | 395 | ₹0.9 20% | 51,000-6.25% |
| 15,300-18.18% | ₹24 -15.04% | 400 | ₹1 -9.09% | 5,04,900-20.37% |
| 1,7000% | ₹23.6 0% | 405 | ₹1.25 0% | 42,5000% |
| 47,600-17.64% | ₹17.55 11.42% | 410 | ₹1.45 -17.14% | 1,44,500-5.55% |
| 27,200-51.51% | ₹14.55 -3.96% | 415 | ₹1.95 -26.41% | 1,53,000-5.26% |
| 2,63,500-17.55% | ₹10.05 -17.28% | 420 | ₹2.85 -24% | 2,94,100-5.97% |
| 2,05,700-15.97% | ₹7.9 -6.5% | 425 | ₹4.75 -8.65% | 1,92,100-54.43% |
| 8,29,600-3.17% | ₹4.4 -26.66% | 430 | ₹6.4 -15.23% | 13,37,9004.51% |
| 3,68,900-3.98% | ₹2.6 -35.8% | 435 | ₹10.45 -6.27% | 1,22,400-35.13% |
| 8,78,9000.77% | ₹1.3 -48% | 440 | ₹14.85 2.41% | 3,50,200-16.93% |
| 9,04,40038.18% | ₹1.3 -18.75% | 445 | ₹17.95 -3.75% | 3,53,600-6.72% |
| 9,45,200-11.74% | ₹0.7 -30% | 450 | ₹23.15 3.34% | 3,02,600-7.77% |
| 3,16,200-8.82% | ₹0.4 -42.85% | 455 | ₹29.95 0% | 1,63,2000% |
| 6,06,900-6.05% | ₹0.25 -37.5% | 460 | ₹33.7 -0.14% | 2,19,300-5.83% |
| 6,22,200-0.54% | ₹0.2 -20% | 465 | ₹37.4 -17.8% | 1,78,500-0.94% |
| 6,51,100-11.34% | ₹0.15 -50% | 470 | ₹43.5 1.51% | 5,54,200-7.38% |
| 3,02,600-5.82% | ₹0.05 0% | 475 | ₹48.9 -7.03% | 1,10,500-16.66% |
| 8,92,500-5.06% | ₹0.05 0% | 480 | ₹57 15.38% | 1,19,000-2.77% |
| 1,36,0000% | ₹0.05 -66.66% | 485 | ₹30.15 0% | 20,4000% |
| 2,90,700-2.84% | ₹0.05 0% | 490 | ₹45 0% | 15,3000% |
| 91,8000% | ₹0.2 0% | 495 | ₹71.85 0% | 5,1000% |
| 9,24,800-1.80% | ₹0.05 -50% | 500 | ₹72.7 0.97% | 37,400-12% |
| 62,900-2.63% | ₹0.1 0% | 505 | ₹76 0% | 10,2000% |
| 1,53,0000% | ₹0.15 0% | 510 | ₹48.1 0% | 3,4000% |
| 37,400-4.34% | ₹0.05 0% | 515 | - | - |
| 1,71,700-9.00% | ₹0.05 0% | 520 | ₹74.65 0% | 52,7000% |
| 79,9000% | ₹0.1 -66.66% | 530 | ₹103.25 2.22% | 18,7000% |
| 90,1000% | ₹0.15 0% | 540 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
