| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹62.1 0% | 310 | ₹1.5 0% | 00% |
| 00% | ₹53.25 0% | 320 | ₹0.55 0% | 22,1000% |
| - | - | 326 | ₹0.75 15.38% | 1,61,500-17.39% |
| 00% | ₹44.95 0% | 330 | ₹0.8 0% | 1,12,2000% |
| 00% | ₹41.05 0% | 335 | ₹0.3 0% | 28,9000% |
| - | - | 336 | ₹3 0% | 17,0000% |
| 00% | ₹37.35 0% | 340 | ₹1.35 42.1% | 1,58,100-16.21% |
| - | - | 341 | ₹0.65 0% | 11,9000% |
| 00% | ₹33.75 0% | 345 | ₹1.2 0% | 32,3000% |
| - | - | 346 | ₹1.25 0% | 25,5000% |
| 6,8000% | ₹34 0% | 350 | ₹2.25 36.36% | 15,36,8004.62% |
| 1,7000% | ₹32 0% | 351 | ₹2 14.28% | 64,600-2.56% |
| 00% | ₹27.25 0% | 355 | ₹3.2 6.66% | 1,00,300-3.27% |
| 68,0000% | ₹32.25 0% | 356 | ₹3.2 39.13% | 64,600-2.56% |
| 47,6000% | ₹22.2 0% | 360 | ₹3.95 38.59% | 24,31,000-1.03% |
| 18,7000% | ₹22.05 0% | 361 | ₹2.6 0% | 30,6000% |
| 10,2000% | ₹15.65 0% | 365 | ₹5.6 55.55% | 6,42,60074.19% |
| 93,500-5.17% | ₹12.6 -37.62% | 366 | ₹5.6 67.16% | 4,11,400-4.72% |
| 4,72,60059.77% | ₹9.9 -31.72% | 370 | ₹7.55 49.5% | 3,74,00011.11% |
| 1,20,70051.06% | ₹9.3 -33.57% | 371 | ₹7.8 26.82% | 1,42,80052.72% |
| 6,20,50052.08% | ₹7.25 -36.4% | 375 | ₹9.9 48.87% | 4,89,600-8.28% |
| 4,11,4007.55% | ₹6.9 -36.98% | 376 | ₹9.95 44.2% | 1,75,10030.37% |
| 28,54,3006.53% | ₹5.3 -39.42% | 380 | ₹13 46.89% | 13,00,500-30.13% |
| 4,64,1009.63% | ₹5 -39.75% | 381 | ₹12.65 36.75% | 4,09,700-0.82% |
| 11,76,40018.49% | ₹3.85 -42.1% | 385 | ₹15.8 36.79% | 4,91,300-0.34% |
| 3,38,30016.37% | ₹3.7 -40.32% | 386 | ₹11.75 -2.89% | 2,46,5000% |
| 29,69,90011.34% | ₹2.75 -42.7% | 390 | ₹19.4 27.21% | 6,23,9000.27% |
| 1,07,1005% | ₹2.9 -28.39% | 391 | ₹13.75 0% | 6,8000% |
| 27,31,900-0.06% | ₹2.1 -39.13% | 395 | ₹20.6 0% | 57,8000% |
| 69,700-6.81% | ₹2.1 -32.25% | 396 | ₹14 0% | 1,15,6000% |
| 39,27,0003.68% | ₹1.6 -38.46% | 400 | ₹28.6 31.79% | 2,22,700-10.88% |
| 79,9000% | ₹1.6 -40.74% | 401 | - | - |
| 2,66,9001.29% | ₹1.2 -35.13% | 405 | ₹27 0% | 8,5000% |
| 10,50,6000.16% | ₹1.1 -40.54% | 406 | ₹20.15 0% | 64,6000% |
| 7,85,4000.65% | ₹1.05 -25% | 410 | ₹23.9 0% | 32,3000% |
| 15,3000% | ₹1.2 0% | 411 | ₹34 0% | 5,1000% |
| 1,34,300-8.13% | ₹0.9 -18.18% | 415 | ₹48.7 0% | 00% |
| 78,2000% | ₹0.95 0% | 416 | ₹28.6 0% | 23,8000% |
| 4,01,20034.09% | ₹0.75 -21.05% | 420 | ₹32.15 0% | 18,7000% |
| 1,7000% | ₹1.4 0% | 421 | - | - |
| 32,3000% | ₹0.6 0% | 425 | ₹57.15 0% | 00% |
| 5,1000% | ₹0.6 0% | 426 | ₹39.9 0% | 3,4000% |
| 44,2004% | ₹0.5 -37.5% | 430 | ₹43 0% | 45,9000% |
| 13,600-38.46% | ₹0.35 16.66% | 436 | - | - |
| 1,7000% | ₹2.05 0% | 440 | ₹59 0% | 6,8000% |
| 8,5000% | ₹0.35 0% | 446 | ₹60.25 0% | 10,2000% |
| 00% | ₹1.45 0% | 450 | ₹79.75 0% | 00% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
