| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | ₹0.65 30% | 56,1000% |
| 22,10018.18% | ₹38 0.13% | 300 | ₹1 -4.76% | 4,82,8001.06% |
| 11,9000% | ₹35.25 5.69% | 305 | ₹1.5 3.44% | 37,4000% |
| 25,50015.38% | ₹28.85 0% | 310 | ₹1.9 5.55% | 4,30,1000% |
| 32,300-24% | ₹24.25 -0.41% | 315 | ₹2.8 19.14% | 1,83,6000% |
| 1,07,1006.77% | ₹20.45 -0.24% | 320 | ₹3.4 -1.44% | 4,82,800-6.88% |
| 23,800100% | ₹16.55 -3.21% | 325 | ₹4.8 1.05% | 2,77,10010.13% |
| 2,38,00020.68% | ₹13.2 -2.22% | 330 | ₹6.75 7.14% | 7,48,0007.31% |
| 2,09,1002.5% | ₹9.95 -6.13% | 335 | ₹8.55 1.18% | 2,41,40022.41% |
| 9,65,60035.56% | ₹7.65 -7.27% | 340 | ₹11.65 7.37% | 8,26,2004.06% |
| 5,18,5003.38% | ₹6.1 -1.61% | 345 | ₹14.3 3.62% | 3,07,700-4.73% |
| 16,43,90011.92% | ₹4.65 1.08% | 350 | ₹17.95 5.89% | 10,79,500-1.09% |
| 4,02,9000.42% | ₹3.45 -1.42% | 355 | ₹22.15 5.72% | 4,76,000-1.40% |
| 21,93,0004.03% | ₹2.5 -5.66% | 360 | ₹26.05 3.16% | 8,89,1000.19% |
| 10,76,1000.95% | ₹1.95 2.63% | 365 | ₹30.1 3.25% | 3,89,3001.32% |
| 25,90,800-2.92% | ₹1.4 0% | 370 | ₹35.6 2.44% | 10,09,8000.16% |
| 6,63,0001.03% | ₹1.15 4.54% | 375 | ₹39.2 0.9% | 4,18,2002.07% |
| 24,49,7002.27% | ₹0.85 -5.55% | 380 | ₹43.85 1.38% | 4,98,1001.73% |
| 4,06,300-1.23% | ₹0.6 -14.28% | 385 | ₹47.45 -0.1% | 2,72,0000% |
| 13,43,000-0.75% | ₹0.55 0% | 390 | ₹53.7 1.22% | 4,55,6000% |
| 3,11,100-1.08% | ₹0.45 12.5% | 395 | ₹46.4 0% | 4,72,6000% |
| 31,67,1003.96% | ₹0.35 -22.22% | 400 | ₹63.95 0% | 15,45,3000% |
| 2,09,1003.36% | ₹0.3 -14.28% | 405 | ₹59.8 0.25% | 28,9000% |
| 8,84,0000.77% | ₹0.25 0% | 410 | ₹72.5 0.9% | 1,39,400-2.38% |
| 2,00,6000% | ₹0.4 0% | 415 | ₹51 0.99% | 5,1000% |
| 13,68,500-0.86% | ₹0.2 0% | 420 | ₹75.5 0% | 57,8000% |
| 73,1000% | ₹0.2 0% | 425 | ₹36 0% | 5,1000% |
| 2,92,4000% | ₹0.15 0% | 430 | ₹41 0% | 1,7000% |
| 1,7000% | ₹0.25 0% | 435 | - | - |
| 2,58,4000% | ₹0.1 0% | 440 | - | - |
| 3,4000% | ₹0.85 0% | 445 | - | - |
| 2,90,7000% | ₹0.15 0% | 450 | ₹78 0% | 3,4000% |
| 90,1000% | ₹0.1 0% | 460 | ₹55 0% | 1,7000% |
| 8,5000% | ₹0.15 0% | 470 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
