| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 320 | ₹0.15 0% | 51,0000% |
| 5,1000% | ₹75.9 0% | 330 | ₹0.05 -66.66% | 1,70,0000% |
| 25,5000% | ₹44.6 0% | 340 | ₹0.15 -25% | 3,06,000-7.69% |
| 74,8000% | ₹40.65 0% | 350 | ₹0.25 -16.66% | 4,30,100-1.55% |
| 1,29,2000% | ₹38.25 2.96% | 355 | ₹0.2 -63.63% | 2,34,600-3.49% |
| 1,08,8000% | ₹40.85 -15.24% | 360 | ₹0.35 -30% | 7,56,500-0.66% |
| 6,800300% | ₹39.8 -18.35% | 365 | ₹0.45 -30.76% | 3,91,000-6.88% |
| 2,70,300-1.24% | ₹36 -2.43% | 370 | ₹0.7 -26.31% | 31,12,700-0.05% |
| 4,33,500-0.77% | ₹26.55 -18.18% | 375 | ₹0.8 -30.43% | 7,46,3000% |
| 7,93,9000.43% | ₹26.35 -5.04% | 380 | ₹0.95 -36.66% | 17,85,0002.43% |
| 6,39,2000.26% | ₹19.2 -17.06% | 385 | ₹1.5 -33.33% | 5,78,0000.29% |
| 7,03,8001.22% | ₹17.7 -4.83% | 390 | ₹2.05 -33.87% | 11,57,700-1.58% |
| 2,83,900-1.18% | ₹13.4 1.9% | 395 | ₹3.1 -28.73% | 4,52,200-7.95% |
| 36,27,800-3.65% | ₹10.5 8.8% | 400 | ₹4.4 -27.27% | 29,00,200-0.17% |
| 13,78,7007.55% | ₹7.35 6.52% | 405 | ₹7.05 -15.06% | 8,16,0001.05% |
| 51,83,3002.31% | ₹5 2.04% | 410 | ₹9.05 -19.55% | 15,02,8000.79% |
| 14,17,8002.58% | ₹3.25 -1.51% | 415 | ₹12.9 -11.03% | 4,67,5000% |
| 43,38,400-2.52% | ₹2 -4.76% | 420 | ₹17 -7.85% | 8,56,800-0.59% |
| 4,79,400-4.72% | ₹1.15 -14.81% | 425 | ₹23.15 0% | 78,2000% |
| 17,95,200-1.12% | ₹0.65 -27.77% | 430 | ₹24.55 0.61% | 2,26,100-1.48% |
| 8,02,400-3.47% | ₹0.4 -27.27% | 435 | ₹29.9 8.13% | 2,90,7003.01% |
| 3,87,600-3.79% | ₹0.25 -37.5% | 440 | ₹33.35 0.15% | 1,88,7000% |
| 28,900-10.52% | ₹0.25 0% | 445 | ₹31.65 0% | 00% |
| 7,41,200-1.58% | ₹0.15 -40% | 450 | ₹48.1 6.88% | 81,6006.66% |
| 6,8000% | ₹0.5 0% | 455 | - | - |
| 1,47,9000% | ₹0.05 -75% | 460 | ₹54 0% | 13,6000% |
| 3,4000% | ₹0.15 0% | 465 | ₹58.6 0% | 15,3000% |
| 61,200-7.69% | ₹0.1 -33.33% | 470 | ₹60.5 0% | 39,1000% |
| 1,42,8000% | ₹0.15 0% | 480 | ₹73.15 0% | 95,2000% |
| - | - | 485 | ₹92.45 0% | 10,2000% |
| 5,1000% | ₹0.05 0% | 490 | ₹85.6 0% | 6,8000% |
| 45,9000% | ₹0.1 0% | 500 | ₹115.6 0% | 17,0000% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
