| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,7000% | ₹100.8 0% | 340 | ₹0.2 33.33% | 56,10026.92% |
| - | - | 350 | ₹0.5 0% | 00% |
| - | - | 355 | ₹4.75 0% | 6,8000% |
| - | - | 360 | ₹0.4 0% | 6,8000% |
| - | - | 365 | ₹2.65 0% | 35,7000% |
| 22,1000% | ₹67.25 0% | 370 | ₹0.4 0% | 1,19,0000% |
| - | - | 375 | ₹0.65 -27.77% | 59,500-7.89% |
| 18,7000% | ₹64.65 0% | 380 | ₹0.9 -28% | 2,34,60017.94% |
| 1,83,60022.72% | ₹46 -7.25% | 385 | ₹1.1 22.22% | 39,100-4.16% |
| 11,900133.33% | ₹38.8 -15.37% | 390 | ₹1.4 21.73% | 4,82,800-5.96% |
| - | - | 395 | ₹1.85 12.12% | 1,12,200-5.71% |
| 3,12,8000% | ₹31.7 -17.87% | 400 | ₹2.45 36.11% | 8,34,700-1.8% |
| - | - | 405 | ₹3.2 4.91% | 1,34,30023.43% |
| 76,5000% | ₹28.4 1.97% | 410 | ₹4.05 28.57% | 24,39,5000.98% |
| 2,29,5000% | ₹25.7 0% | 415 | ₹5.5 34.14% | 2,17,600-2.29% |
| 8,46,6001.63% | ₹14.7 -22.01% | 420 | ₹7 27.27% | 39,04,9000.30% |
| 2,00,60024.21% | ₹12.15 -22.85% | 425 | ₹8.95 23.44% | 6,34,1005.36% |
| 16,15,0000.52% | ₹9.4 -26.56% | 430 | ₹11.75 26.34% | 25,82,300-1.04% |
| 9,58,800-7.99% | ₹7.6 -25.49% | 435 | ₹14.7 24.05% | 10,25,1000.16% |
| 39,71,2002.14% | ₹5.8 -28.83% | 440 | ₹18.1 23.97% | 33,84,700-0.35% |
| 9,62,2001.07% | ₹4.45 -30.46% | 445 | ₹21.75 22.53% | 5,69,500-0.29% |
| 37,04,3009.60% | ₹3.55 -29% | 450 | ₹25.05 16.78% | 9,36,700-1.78% |
| 10,16,6000.33% | ₹2.6 -34.17% | 455 | ₹24.15 -1.42% | 1,63,2000% |
| 36,97,50015.75% | ₹2 -32.2% | 460 | ₹34.35 15.65% | 1,66,600-2.97% |
| 4,28,4005.88% | ₹1.6 -30.43% | 465 | ₹32.85 -0.45% | 1,22,4000% |
| 9,77,500-33.60% | ₹1.25 -30.55% | 470 | ₹43.35 15.44% | 51,00036.36% |
| 1,27,5000% | ₹1 -31.03% | 475 | ₹33.4 0% | 3,4000% |
| 8,27,900-0.40% | ₹0.85 -26.08% | 480 | ₹46.2 0% | 2,17,6000% |
| 52,7000% | ₹1 0% | 485 | - | - |
| 3,23,000-17.39% | ₹0.5 -37.5% | 490 | ₹50.2 0% | 62,9000% |
| 1,81,900-13.70% | ₹0.35 -41.66% | 500 | ₹65.55 0% | 5,1000% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
