| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹62.1 0% | 310 | ₹1.5 0% | 00% |
| 00% | ₹53.25 0% | 320 | ₹0.15 0% | 13,6000% |
| - | - | 326 | ₹0.1 0% | 34,000-35.48% |
| 00% | ₹44.95 0% | 330 | ₹0.05 0% | 62,9000% |
| 00% | ₹41.05 0% | 335 | ₹0.05 -75% | 10,200-25% |
| - | - | 336 | ₹3 0% | 17,0000% |
| 00% | ₹37.35 0% | 340 | ₹0.05 -66.66% | 1,12,200-42.60% |
| - | - | 341 | ₹0.05 -75% | 18,70083.33% |
| 00% | ₹33.75 0% | 345 | ₹0.05 -87.5% | 5,86,5000.29% |
| - | - | 346 | ₹0.95 0% | 11,9000% |
| 5,1000% | ₹21 79.48% | 350 | ₹0.05 -90% | 2,94,100-39.93% |
| 1,7000% | ₹32 0% | 351 | ₹0.15 -76.92% | 40,800-17.24% |
| 15,300-35.71% | ₹16.3 213.46% | 355 | ₹0.05 -93.33% | 59,500-81.86% |
| 57,800-15% | ₹14.4 -50.08% | 356 | ₹0.2 -80% | 49,300-75.63% |
| 69,700-55.91% | ₹11.8 521.05% | 360 | ₹0.05 -98.07% | 2,89,000-69.20% |
| 25,500-59.45% | ₹8.9 513.79% | 361 | ₹0.05 -98.38% | 2,24,40036.08% |
| 88,400-59.68% | ₹2 263.63% | 365 | ₹0.05 -99.24% | 1,25,800-68.51% |
| 32,300-52.5% | ₹0.95 137.5% | 366 | ₹0.4 -94.48% | 45,900-18.18% |
| 1,20,700-80.60% | ₹0.05 -75% | 370 | ₹0.2 -98.14% | 1,46,200-52.48% |
| 37,400-60.71% | ₹0.05 -66.66% | 371 | ₹1.6 -86.93% | 86,700-31.08% |
| 5,66,100-30.76% | ₹0.05 -66.66% | 375 | ₹4.45 -72.18% | 5,16,800-17.39% |
| 74,800-48.83% | ₹0.05 -50% | 376 | ₹4.45 -72.36% | 47,600-17.64% |
| 33,60,90044.20% | ₹0.05 -50% | 380 | ₹9.6 -52.35% | 5,79,700-51.56% |
| 1,44,50013.33% | ₹0.05 0% | 381 | ₹9.7 -54.88% | 3,40,000-11.11% |
| 14,31,400-11.08% | ₹0.05 -66.66% | 385 | ₹15.05 -41.55% | 4,65,800-11.61% |
| 83,300-43.67% | ₹0.05 0% | 386 | ₹17 -37.38% | 2,31,200-4.22% |
| 8,65,300-43.25% | ₹0.05 -66.66% | 390 | ₹20.2 -33.98% | 3,19,600-8.73% |
| 1,12,200-1.49% | ₹0.05 -66.66% | 391 | ₹32.75 -0.45% | 56,1000% |
| 11,69,600-14.10% | ₹0.1 100% | 395 | ₹34.25 23.2% | 45,9000% |
| 1,61,500-12.03% | ₹0.05 -66.66% | 396 | ₹25.25 -40.3% | 1,02,000-3.22% |
| 9,57,100-26.21% | ₹0.05 -50% | 400 | ₹29.7 -30.03% | 1,20,700-20.22% |
| 86,700-10.52% | ₹0.05 0% | 401 | - | - |
| 2,12,500-3.84% | ₹0.05 0% | 405 | ₹37.15 -0.13% | 20,4000% |
| 6,63,000-0.25% | ₹0.05 -50% | 406 | ₹36.75 -0.67% | 51,0000% |
| 1,75,100-44.91% | ₹0.05 -50% | 410 | ₹41.5 0% | 11,9000% |
| 49,300-3.33% | ₹0.05 0% | 411 | ₹52.85 22.9% | 3,4000% |
| 3,70,600-12.09% | ₹0.05 0% | 415 | ₹48.7 0% | 00% |
| 62,900-2.63% | ₹0.3 200% | 416 | ₹47.5 45.03% | 11,900-46.15% |
| 1,10,500-2.98% | ₹0.05 0% | 420 | ₹51.85 -12.48% | 3,4000% |
| 3,4000% | ₹0.05 0% | 421 | - | - |
| 30,600-5.26% | ₹0.05 0% | 425 | ₹57.15 0% | 00% |
| 5,1000% | ₹0.1 0% | 426 | ₹40.15 0% | 3,4000% |
| 69,7005.12% | ₹0.35 600% | 430 | ₹60.8 0% | 22,100-38.09% |
| 11,9000% | ₹0.25 0% | 436 | - | - |
| 13,60014.28% | ₹0.1 100% | 440 | ₹71 10.93% | 5,1000% |
| 6,8000% | ₹0.05 -88.88% | 446 | ₹77.65 -9.91% | 1,700-75% |
| 00% | ₹1.45 0% | 450 | ₹79.75 0% | 00% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
