| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 320 | ₹0.3 0% | 90,1000% |
| 5,1000% | ₹75.9 0% | 330 | ₹0.25 0% | 3,79,100-0.44% |
| 25,5000% | ₹44.6 0% | 340 | ₹0.35 0% | 4,42,0000% |
| 74,8000% | ₹40.65 0% | 350 | ₹0.4 -20% | 4,98,100-2.65% |
| 1,29,2000% | ₹38.25 2.96% | 355 | ₹0.9 0% | 2,82,2000% |
| 1,03,7000% | ₹46.85 -5.63% | 360 | ₹0.7 0% | 8,34,700-8.73% |
| 1,7000% | ₹34.4 0% | 365 | ₹0.9 5.88% | 4,28,4008.62% |
| 2,75,4000% | ₹39.6 0% | 370 | ₹1.1 0% | 38,36,9003.10% |
| 4,38,6000% | ₹34.1 0.14% | 375 | ₹1.4 7.69% | 8,39,800-0.40% |
| 8,26,2000% | ₹27.15 -13.39% | 380 | ₹1.75 12.9% | 18,70,0005.06% |
| 6,61,3000% | ₹23.65 -12.89% | 385 | ₹2.45 19.51% | 7,29,3007.51% |
| 7,32,7000.70% | ₹19.6 -14.96% | 390 | ₹3.15 16.66% | 12,51,2000.40% |
| 3,33,2000% | ₹16 -15.34% | 395 | ₹4.3 17.8% | 5,30,400-1.57% |
| 41,58,200-1.37% | ₹12.55 -17.97% | 400 | ₹5.75 17.34% | 29,80,1001.38% |
| 10,28,500-4.42% | ₹9.55 -19.74% | 405 | ₹8 21.21% | 6,03,5001.13% |
| 47,36,200-0.71% | ₹7.1 -21.11% | 410 | ₹10.25 16.47% | 13,15,8001.17% |
| 8,02,400-0.42% | ₹5.35 -19.54% | 415 | ₹13.7 20.17% | 1,32,6001.29% |
| 40,61,300-2.00% | ₹3.75 -25% | 420 | ₹15.2 6.29% | 7,71,8000% |
| 6,59,600-5.36% | ₹2.65 -25.35% | 425 | ₹18.75 5.63% | 74,800-8.33% |
| 19,26,1000.17% | ₹1.85 -24.48% | 430 | ₹24.15 -0.82% | 2,32,9000% |
| 7,00,4000.48% | ₹1.3 -27.77% | 435 | ₹29.8 -34.93% | 2,82,2000% |
| 5,59,300-1.49% | ₹0.95 -26.92% | 440 | ₹34.5 -39.04% | 1,97,2000% |
| 18,7000% | ₹0.5 0% | 445 | - | - |
| 11,86,600-1.27% | ₹0.55 -26.66% | 450 | ₹45 0% | 76,5000% |
| 13,600100% | ₹0.5 0% | 455 | - | - |
| 1,66,6000% | ₹0.5 0% | 460 | ₹54 0% | 13,6000% |
| 3,4000% | ₹0.15 0% | 465 | ₹55.4 -31.68% | 1,7000% |
| 68,0000% | ₹0.2 -42.85% | 470 | ₹63.8 -3.91% | 34,0000% |
| 1,46,200-1.14% | ₹0.15 0% | 480 | ₹73.8 7.03% | 61,2000% |
| - | - | 485 | ₹92.45 0% | 10,2000% |
| 5,1000% | ₹0.1 0% | 490 | ₹85.6 0% | 6,8000% |
| 3,4000% | ₹0.05 0% | 500 | ₹115.6 0% | 17,0000% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
