| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,7000% | ₹100.8 0% | 340 | ₹0.1 -71.42% | 62,9005.71% |
| - | - | 350 | ₹0.5 0% | 00% |
| - | - | 355 | ₹4.75 0% | 6,8000% |
| - | - | 360 | ₹0.4 0% | 6,8000% |
| - | - | 365 | ₹2.65 0% | 35,7000% |
| 22,1000% | ₹67.25 0% | 370 | ₹0.2 -33.33% | 1,22,400-1.36% |
| 5,1000% | ₹38.35 0% | 375 | ₹0.35 -50% | 35,700-22.22% |
| 27,2000% | ₹40.3 0% | 380 | ₹0.6 20% | 3,11,100-2.13% |
| 1,71,700-0.98% | ₹35.65 -8.7% | 385 | ₹1.1 -4.34% | 39,1000% |
| 22,1000% | ₹34.4 0% | 390 | ₹1.25 38.88% | 5,33,800-5.42% |
| - | - | 395 | ₹1.8 50% | 2,34,600-0.71% |
| 3,70,6004.30% | ₹18.05 -28.23% | 400 | ₹2.7 63.63% | 8,55,100-5.62% |
| 25,5000% | ₹21.25 0% | 405 | ₹4 66.66% | 1,73,400-4.67% |
| 5,47,40025.78% | ₹11.2 -34.31% | 410 | ₹5.75 74.24% | 29,35,9006.53% |
| 7,65,00012.78% | ₹8.2 -38.11% | 415 | ₹7.9 69.89% | 5,01,5009.66% |
| 27,06,40039.28% | ₹5.9 -41.87% | 420 | ₹10.3 60.93% | 44,13,2005.95% |
| 12,76,70045.26% | ₹4.15 -45.39% | 425 | ₹13.55 53.1% | 9,41,80023.93% |
| 25,02,40014.64% | ₹2.95 -46.84% | 430 | ₹17.7 50.63% | 24,12,300-0.28% |
| 10,48,9006.19% | ₹2.1 -48.14% | 435 | ₹21.6 43.04% | 9,52,0000.17% |
| 41,61,6009.13% | ₹1.55 -46.55% | 440 | ₹25.8 36.5% | 33,49,000-0.05% |
| 8,38,100-7.67% | ₹1.25 -41.86% | 445 | ₹21.95 0% | 5,44,0000% |
| 47,87,2006.02% | ₹1.05 -36.36% | 450 | ₹35.15 27.35% | 9,31,6000% |
| 8,94,200-6.23% | ₹0.85 -34.61% | 455 | ₹32.75 0% | 1,58,1000% |
| 24,42,9005.50% | ₹0.65 -40.9% | 460 | ₹37.4 -2.6% | 1,46,2000% |
| 3,77,4000.45% | ₹0.6 -25% | 465 | ₹42.35 0% | 1,17,3000% |
| 6,56,200-39.68% | ₹0.45 -30.76% | 470 | ₹52.5 0% | 52,7000% |
| 1,08,8003.22% | ₹0.45 12.5% | 475 | ₹33.4 0% | 3,4000% |
| 6,06,900-8.69% | ₹0.35 -30% | 480 | ₹56.7 0% | 2,07,4000% |
| 44,2000% | ₹0.3 0% | 485 | - | - |
| 2,22,700-0.75% | ₹0.3 0% | 490 | ₹50.2 0% | 62,9000% |
| 1,20,7004.41% | ₹0.2 -20% | 500 | ₹65.55 0% | 5,1000% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
