| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 330 | ₹1 42.85% | 2,31,20017.24% |
| 20,4000% | ₹40.95 0% | 340 | ₹1.5 42.85% | 7,20,8000.47% |
| 42,5000% | ₹32 0% | 350 | ₹2.5 42.85% | 6,39,200-3.34% |
| 1,13,9001.51% | ₹27.8 -28.71% | 355 | ₹3.2 45.45% | 2,68,60019.69% |
| 57,800100% | ₹24.15 -22.09% | 360 | ₹4.15 48.21% | 7,76,900-2.14% |
| 1,7000% | ₹34.4 0% | 365 | ₹5.3 45.2% | 9,77,5003.41% |
| 2,38,00070.73% | ₹16.95 -26.78% | 370 | ₹6.75 43.61% | 29,92,0001.61% |
| 3,50,200110.20% | ₹13.8 -31.17% | 375 | ₹8.6 45.76% | 7,73,50033.04% |
| 9,02,700129.87% | ₹11 -32.51% | 380 | ₹10.9 45.33% | 16,96,60033.78% |
| 10,18,30038.33% | ₹8.7 -33.84% | 385 | ₹13.8 44.5% | 4,82,800-4.37% |
| 16,52,40015.30% | ₹6.75 -35.09% | 390 | ₹16.85 41% | 14,72,200-1.02% |
| 8,16,0000.20% | ₹5.15 -37.57% | 395 | ₹19.9 36.76% | 6,03,5001.71% |
| 54,29,8008.67% | ₹3.9 -38.58% | 400 | ₹23.65 33.99% | 29,22,300-0.97% |
| 12,95,40075.17% | ₹3 -37.5% | 405 | ₹23.7 0% | 4,62,4000% |
| 50,76,2001.01% | ₹2.3 -37.83% | 410 | ₹32.55 32.04% | 11,57,7000% |
| 6,13,7006.17% | ₹1.8 -36.84% | 415 | ₹29.2 0% | 22,1000% |
| 46,15,5006.22% | ₹1.4 -39.13% | 420 | ₹33.05 0.15% | 7,51,4000% |
| 7,85,400-0.64% | ₹1.15 -30.3% | 425 | ₹37.4 0% | 20,4000% |
| 10,54,0002.64% | ₹0.9 -33.33% | 430 | ₹49.3 17.52% | 2,38,0000% |
| 1,58,100-4.12% | ₹0.6 -40% | 435 | ₹45.65 -0.32% | 2,82,2000% |
| 3,16,2002.76% | ₹0.55 -26.66% | 440 | ₹63.1 22.52% | 1,97,2000% |
| 18,7000% | ₹0.3 -50% | 445 | - | - |
| 4,33,5002% | ₹0.35 -30% | 450 | ₹71.25 11.58% | 81,6000% |
| 5,1000% | ₹1.6 0% | 455 | - | - |
| 1,71,700-25.18% | ₹0.3 -25% | 460 | ₹73 0% | 13,6000% |
| 1,7000% | ₹1.1 0% | 465 | ₹73 0% | 1,7000% |
| 85,0000% | ₹0.3 0% | 470 | ₹77.65 0% | 28,9000% |
| 1,92,100-12.40% | ₹0.15 -25% | 480 | ₹100.9 14.98% | 28,900112.5% |
| - | - | 485 | ₹92.45 0% | 10,2000% |
| 5,1000% | ₹0.25 0% | 490 | ₹97.5 0% | 6,8000% |
| 1,7000% | ₹1.2 0% | 500 | ₹109 0% | 17,0000% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
