| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 306 | ₹0.2 0% | 61,2000% |
| 00% | ₹66.05 0% | 316 | ₹0.2 0% | 44,2000% |
| - | - | 320 | ₹0.25 0% | 98,6000% |
| 5,1000% | ₹52.1 0% | 326 | ₹0.2 0% | 2,44,8000% |
| 00% | ₹50.9 0% | 330 | ₹0.45 0% | 66,3000% |
| 5,1000% | ₹50.5 0% | 331 | ₹0.4 60% | 42,500-24.24% |
| 3,55,3000% | ₹51.15 0% | 336 | ₹0.45 28.57% | 4,67,5000.73% |
| 10,2000% | ₹39.3 0% | 340 | ₹0.6 0% | 1,7000% |
| 4,96,4000% | ₹40.6 0% | 341 | ₹0.5 25% | 2,04,000-8.39% |
| 5,1000% | ₹50.5 0% | 345 | ₹0.6 -20% | 1,700-97.87% |
| 28,9000% | ₹30.05 0% | 346 | ₹0.65 62.5% | 3,07,70040.31% |
| 3,84,2000% | ₹38.5 0% | 350 | ₹0.8 23.07% | 1,64,90034.72% |
| 32,3000% | ₹32.5 0% | 351 | ₹0.75 36.36% | 2,55,000-7.40% |
| 5,10,0000% | ₹34.95 0% | 355 | ₹1.8 0% | 1,7000% |
| 1,81,9000% | ₹18.65 -35.68% | 356 | ₹1.05 40% | 24,20,8000.70% |
| 10,20020% | ₹14.7 -43.02% | 360 | ₹1.45 70.58% | 2,77,100-26.57% |
| 49,3003.57% | ₹14.2 -49.64% | 361 | ₹1.55 63.15% | 1,54,700-22.88% |
| 5,1000% | ₹11.2 -45.76% | 365 | ₹2.25 80% | 12,58,0001.64% |
| 16,18,4000.10% | ₹11.5 -30.72% | 366 | ₹2.4 92% | 4,96,400-5.80% |
| 3,33,200141.97% | ₹7.75 -41.06% | 370 | ₹3.55 108.82% | 3,77,40046.05% |
| 6,71,50010.02% | ₹7.1 -41.32% | 371 | ₹3.8 105.4% | 11,73,000-0.14% |
| 5,86,500142.95% | ₹5 -48.97% | 375 | ₹5.8 123.07% | 6,88,500-1.21% |
| 30,37,9002.46% | ₹4.4 -46.34% | 376 | ₹5.9 103.44% | 26,06,100-3.03% |
| 14,19,50013.91% | ₹2.9 -50.84% | 380 | ₹8.1 80% | 6,57,9003.75% |
| 11,18,60055.55% | ₹2.6 -50.94% | 381 | ₹8.8 81.44% | 8,16,0000.20% |
| 6,12,000-12.83% | ₹1.7 -52.11% | 385 | ₹12 66.66% | 2,83,900-2.90% |
| 38,94,7001.05% | ₹1.5 -52.38% | 386 | ₹13.1 67.94% | 11,64,500-0.29% |
| 12,75,0005.63% | ₹1.05 -48.78% | 390 | ₹15.55 58.67% | 1,25,800-3.89% |
| 4,28,400-54.51% | ₹0.9 -51.35% | 391 | ₹14.9 91.02% | 88,400-5.45% |
| 2,70,300-3.63% | ₹0.6 -52% | 395 | ₹13.45 0% | 7,42,9000% |
| 41,32,700-2.33% | ₹0.5 -52.38% | 396 | ₹23.8 56.06% | 1,92,100-1.73% |
| 4,28,400-41.12% | ₹0.45 -43.75% | 400 | ₹26 33.33% | 3,400100% |
| 7,27,600-2.50% | ₹0.4 -38.46% | 401 | ₹29.7 0% | 13,6000% |
| 71,400-26.31% | ₹0.35 -30% | 405 | ₹23.5 0% | 2,09,1000% |
| 22,03,200-8.08% | ₹0.35 -41.66% | 406 | ₹30.75 20.58% | 6,10,300-0.27% |
| 91,800-11.47% | ₹0.3 -25% | 410 | ₹23.2 0% | 85,0000% |
| 1,24,100-1.35% | ₹0.25 -37.5% | 411 | ₹28 0% | 13,6000% |
| 5,18,5000% | ₹1.25 -3.84% | 415 | ₹29.7 0% | 13,6000% |
| 3,26,400-7.69% | ₹0.2 -33.33% | 416 | ₹27.5 0% | 71,4000% |
| 28,64,5000% | ₹1 -9.09% | 420 | ₹38.45 0% | 5,1000% |
| 22,1000% | ₹0.5 0% | 421 | ₹47.9 21.41% | 3,400-60% |
| 1,30,9000% | ₹0.75 0% | 425 | ₹45.5 0% | 15,3000% |
| 1,70,0000% | ₹0.15 -25% | 426 | ₹41 0% | 28,9000% |
| 1,7000% | ₹0.5 0% | 430 | ₹48.35 0% | 5,1000% |
| 22,1000% | ₹0.3 0% | 431 | - | - |
| 22,1000% | ₹0.6 0% | 435 | ₹46.7 0% | 5,1000% |
| 6,12,000-3.22% | ₹0.25 0% | 436 | ₹51.4 0% | 62,9000% |
| 2,17,6000% | ₹0.4 -11.11% | 440 | ₹54 0% | 28,9000% |
| 22,1000% | ₹1.3 0% | 445 | - | - |
| 54,4000% | ₹0.15 0% | 446 | ₹64.7 0% | 28,9000% |
| 6,64,7000% | ₹0.35 -12.5% | 450 | ₹61 0% | 73,1000% |
| 34,000-4.76% | ₹0.05 -50% | 456 | ₹82.75 11.37% | 61,200-7.69% |
| 1,46,2000% | ₹0.25 0% | 460 | ₹72.95 0% | 27,2000% |
| 37,4000% | ₹0.2 0% | 470 | ₹78.5 0% | 81,6000% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
