| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,1000% | ₹95.7 0% | 365 | - | - |
| 1,7000% | ₹88 0% | 370 | - | - |
| 6,8000% | ₹85.8 0% | 375 | - | - |
| - | - | 380 | ₹1.9 153.33% | 30,6000% |
| 52,700-8.82% | ₹55.1 -29.71% | 385 | - | - |
| 35,7000% | ₹73.15 0% | 390 | ₹3.15 320% | 20,400200% |
| 10,2000% | ₹68.4 0% | 395 | ₹3.8 192.3% | 10,200200% |
| 18,7000% | ₹42.5 -26.08% | 400 | ₹4.5 172.72% | 3,50,20019.76% |
| 1,7000% | ₹59.4 0% | 405 | - | - |
| - | - | 410 | ₹6.3 180% | 1,27,500-5.06% |
| 1,7000% | ₹62.5 0% | 415 | ₹6.95 152.72% | 61,20020% |
| 8,5000% | ₹26.9 -41.71% | 420 | ₹9.1 175.75% | 3,04,30018.54% |
| 1,7000% | ₹23 -52.57% | 425 | ₹11.05 172.83% | 62,90032.14% |
| 27,200128.57% | ₹18.85 -47.63% | 430 | ₹13 154.9% | 2,75,40024.61% |
| 15,300125% | ₹17.3 -58.9% | 435 | ₹15.8 152.8% | 1,36,00023.07% |
| 3,57,000268.42% | ₹14.3 -43.14% | 440 | ₹18.55 139.35% | 4,57,3007.6% |
| 3,75,70066.16% | ₹12.5 -60.44% | 445 | ₹20.05 113.29% | 1,37,700-3.57% |
| 7,05,50092.12% | ₹10.1 -45.98% | 450 | ₹22.8 103.57% | 6,00,10013.87% |
| 1,76,800103.92% | ₹8.65 -45.59% | 455 | ₹25.4 90.26% | 2,09,100-12.76% |
| 9,55,40024.06% | ₹7.25 -45.89% | 460 | ₹29.5 85.53% | 4,26,700-8.39% |
| 5,20,20012.08% | ₹5.65 -49.77% | 465 | ₹32.8 75.87% | 2,46,500-2.68% |
| 14,50,1004.27% | ₹4.9 -47.59% | 470 | ₹37.75 75.17% | 8,65,300-1.54% |
| 4,09,700-5.11% | ₹4 -48.05% | 475 | ₹40.6 64.7% | 2,43,1000.70% |
| 12,64,8001.63% | ₹3.45 -45.66% | 480 | ₹33.75 19.25% | 2,36,300-27.97% |
| 1,54,70021.33% | ₹2.8 -47.16% | 485 | ₹30.15 0% | 20,4000% |
| 5,76,3004.62% | ₹2.3 -47.12% | 490 | ₹27.4 0% | 15,3000% |
| 1,44,5006.25% | ₹2.05 -41.42% | 495 | ₹29.6 0% | 1,7000% |
| 23,49,400-3.28% | ₹1.6 -43.85% | 500 | ₹39.75 0% | 47,6000% |
| 69,7002.5% | ₹1.75 -25.53% | 505 | ₹45.05 0% | 8,5000% |
| 3,02,600-11.44% | ₹1.2 -38.46% | 510 | ₹48.1 0% | 3,4000% |
| 62,900-13.95% | ₹1.05 -47.5% | 515 | - | - |
| 6,15,400-1.63% | ₹0.9 -30.76% | 520 | ₹57.45 0% | 1,7000% |
| 1,61,500-1.04% | ₹0.5 -44.44% | 530 | ₹56.7 0% | 23,8000% |
| 1,49,6000% | ₹0.55 -8.33% | 540 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
