| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹62.1 0% | 310 | ₹1.5 0% | 00% |
| 00% | ₹53.25 0% | 320 | ₹0.15 0% | 13,6000% |
| - | - | 326 | ₹0.2 -50% | 1,10,500-1.51% |
| 00% | ₹44.95 0% | 330 | ₹0.1 -33.33% | 86,7000% |
| 00% | ₹41.05 0% | 335 | ₹0.6 0% | 28,9000% |
| - | - | 336 | ₹3 0% | 17,0000% |
| 00% | ₹37.35 0% | 340 | ₹0.2 0% | 1,29,2000% |
| - | - | 341 | ₹0.6 0% | 10,2000% |
| 00% | ₹33.75 0% | 345 | ₹0.9 0% | 49,3000% |
| - | - | 346 | ₹0.95 0% | 11,9000% |
| 5,1000% | ₹36.5 0% | 350 | ₹0.2 -50% | 3,97,8000.86% |
| 1,7000% | ₹32 0% | 351 | ₹0.75 0% | 62,9000% |
| 00% | ₹27.25 0% | 355 | ₹0.55 0% | 47,6000% |
| 68,0000% | ₹28.85 0% | 356 | ₹0.65 0% | 2,77,1000% |
| 44,2000% | ₹31.6 0% | 360 | ₹0.5 -44.44% | 25,51,700-1.70% |
| 18,7000% | ₹22.05 0% | 361 | ₹0.5 -56.52% | 18,7000% |
| 8,5000% | ₹19.65 0% | 365 | ₹0.6 -55.55% | 12,63,100-15.75% |
| 81,6000% | ₹18.7 0% | 366 | ₹0.7 -51.72% | 3,45,100-1.45% |
| 6,25,600-4.41% | ₹13.7 40.51% | 370 | ₹1.1 -51.11% | 12,78,400123.14% |
| 1,00,300-15.71% | ₹12.6 29.89% | 371 | ₹1.15 -54.9% | 2,32,900-3.52% |
| 5,88,2008.12% | ₹9.5 46.15% | 375 | ₹1.7 -55.26% | 5,67,8007.39% |
| 1,75,100-12.71% | ₹8.5 41.66% | 376 | ₹2.15 -48.19% | 1,70,00029.87% |
| 29,51,20010.36% | ₹5.85 46.25% | 380 | ₹3.1 -50% | 22,25,30094.50% |
| 3,80,8008.21% | ₹5.25 45.83% | 381 | ₹3.5 -48.52% | 4,87,900-0.69% |
| 20,17,9008.69% | ₹3.35 42.55% | 385 | ₹6.05 -33.14% | 6,32,4000.81% |
| 2,68,600-9.19% | ₹2.9 41.46% | 386 | ₹6.65 -44.58% | 2,87,300-2.87% |
| 25,10,900-7.68% | ₹1.75 29.62% | 390 | ₹8.95 -24.15% | 4,50,500-9.86% |
| 2,05,700-0.81% | ₹1.35 8% | 391 | ₹12.1 0% | 81,6000% |
| 28,39,000-0.41% | ₹0.85 6.24% | 395 | ₹15.45 4.04% | 56,100-8.33% |
| 4,26,700-0.39% | ₹0.8 0% | 396 | ₹18.8 0% | 1,17,3000% |
| 29,81,800-5.80% | ₹0.65 -7.14% | 400 | ₹20.65 3.24% | 1,75,1000% |
| 1,03,7000% | ₹1.55 0% | 401 | - | - |
| 2,99,200-4.86% | ₹0.45 -18.18% | 405 | ₹25 0% | 10,2000% |
| 6,71,500-1.00% | ₹0.4 -20% | 406 | ₹26.5 0% | 64,6000% |
| 3,97,800-9.30% | ₹0.4 14.28% | 410 | ₹31.5 0% | 32,3000% |
| 52,7000% | ₹0.5 42.85% | 411 | ₹34 0% | 5,1000% |
| 7,48,000-13.04% | ₹0.3 -14.28% | 415 | ₹48.7 0% | 00% |
| 64,600-2.56% | ₹0.3 -14.28% | 416 | ₹37.7 0% | 23,8000% |
| 2,21,000-13.33% | ₹0.25 -16.66% | 420 | ₹30.85 0% | 17,0000% |
| 3,4000% | ₹1.4 0% | 421 | - | - |
| 40,8000% | ₹0.75 0% | 425 | ₹57.15 0% | 00% |
| 8,5000% | ₹0.65 0% | 426 | ₹42.5 0% | 3,4000% |
| 79,900-4.08% | ₹0.2 -20% | 430 | ₹42.4 0% | 42,5000% |
| 11,9000% | ₹0.25 0% | 436 | - | - |
| 74,800-2.22% | ₹0.15 -50% | 440 | ₹59 0% | 6,8000% |
| 8,5000% | ₹0.35 0% | 446 | ₹60.25 0% | 10,2000% |
| 00% | ₹1.45 0% | 450 | ₹79.75 0% | 00% |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
