Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 425.05 | 429 | 415.5 | 418.15 | 1,24,274 | 3,66,02,27,743.25 | 46,49,952 |
01-Apr-2026 | 436.8 | 436.8 | 420.85 | 423.25 | 68,123 | 2,00,11,93,569.45 | 27,24,044 |
02-Apr-2026 | 417.7 | 426.35 | 409.55 | 424.85 | 60,846 | 1,54,52,77,797.6 | 18,82,045 |
06-Apr-2026 | 422 | 432.55 | 420.8 | 425.5 | 59,663 | 1,65,07,04,623.95 | 17,44,781 |
07-Apr-2026 | 422 | 426.8 | 419.4 | 423.15 | 41,126 | 1,32,64,30,402.3 | 16,92,887 |
08-Apr-2026 | 433 | 442.95 | 430.6 | 440.95 | 50,563 | 1,44,20,82,860.05 | 15,34,435 |
09-Apr-2026 | 442.7 | 442.7 | 432.85 | 438.45 | 66,729 | 1,52,48,25,069.85 | 14,49,470 |
10-Apr-2026 | 438 | 443.2 | 433.85 | 437.85 | 51,314 | 2,05,55,67,788.45 | 25,00,321 |
13-Apr-2026 | 430 | 440.5 | 425.6 | 438.45 | 42,898 | 1,20,62,90,006.75 | 16,41,333 |
15-Apr-2026 | 434.5 | 436.9 | 419.15 | 420.25 | 1,02,393 | 4,29,57,88,896.1 | 44,23,130 |
16-Apr-2026 | 421.5 | 424.7 | 412.25 | 413.15 | 1,05,116 | 4,08,18,03,841.65 | 64,99,375 |
17-Apr-2026 | 413.15 | 416.6 | 409 | 412.25 | 1,20,690 | 4,37,04,40,823.35 | 71,93,416 |
20-Apr-2026 | 412.5 | 413.85 | 403.6 | 405.8 | 88,816 | 3,56,90,45,640.75 | 59,33,109 |
21-Apr-2026 | 403.1 | 419.6 | 403.1 | 414.75 | 1,10,046 | 3,27,53,22,019 | 45,52,087 |
22-Apr-2026 | 414.75 | 418.6 | 406.5 | 408.15 | 60,529 | 2,31,47,68,655.25 | 31,50,734 |
23-Apr-2026 | 405.15 | 408.3 | 400.95 | 404.7 | 56,082 | 3,05,61,14,662 | 46,59,578 |
24-Apr-2026 | 405.9 | 406.6 | 395.65 | 402.2 | 71,795 | 2,29,62,15,387.8 | 28,80,287 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
