Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 415 | 415.95 | 410.75 | 413.4 | 30,756 | 95,88,40,638.7 | 14,84,768 |
23-Jun-2026 | 413.8 | 413.9 | 398.95 | 400 | 81,668 | 2,46,73,93,334.6 | 42,07,898 |
24-Jun-2026 | 400 | 404.15 | 398 | 398.6 | 61,142 | 2,17,78,47,898 | 34,46,569 |
25-Jun-2026 | 399.8 | 403.45 | 391.95 | 393.55 | 53,797 | 3,11,87,92,499.6 | 52,46,126 |
29-Jun-2026 | 394.9 | 396.6 | 386.35 | 394.65 | 84,592 | 1,81,62,08,832.55 | 25,81,110 |
30-Jun-2026 | 394.9 | 399 | 391.05 | 391.7 | 50,122 | 2,70,78,23,617 | 42,68,142 |
01-Jul-2026 | 391 | 397.95 | 380.3 | 388.85 | 59,765 | 3,04,39,33,360.3 | 41,46,361 |
02-Jul-2026 | 389 | 390.8 | 382.1 | 383.75 | 43,237 | 1,39,55,00,040.5 | 23,79,622 |
03-Jul-2026 | 385.25 | 387.95 | 382.1 | 383.3 | 61,475 | 2,62,31,49,477.3 | 44,81,740 |
06-Jul-2026 | 383.2 | 394.2 | 383.2 | 386.55 | 1,73,332 | 5,30,43,21,418.5 | 93,00,584 |
07-Jul-2026 | 387 | 387.35 | 375.05 | 382.8 | 1,67,814 | 7,21,85,23,734.6 | 1,26,71,658 |
08-Jul-2026 | 381 | 396 | 378.45 | 388.55 | 1,19,883 | 5,98,91,95,901.3 | 82,57,071 |
09-Jul-2026 | 391.45 | 399.5 | 391.1 | 398.15 | 69,088 | 4,38,53,59,536.9 | 70,74,765 |
10-Jul-2026 | 401.15 | 407.85 | 395.05 | 406.15 | 55,369 | 2,06,66,12,254.4 | 24,87,984 |
13-Jul-2026 | 402.25 | 411.15 | 401.6 | 409.55 | 46,226 | 2,11,58,58,929 | 33,55,039 |
14-Jul-2026 | 406 | 409.85 | 403.3 | 405.25 | 54,899 | 1,61,26,94,377.5 | 22,93,063 |
15-Jul-2026 | 405.5 | 410.8 | 404.15 | 406.9 | 62,317 | 2,55,32,81,112.3 | 38,07,964 |
16-Jul-2026 | 407.5 | 414.9 | 405.1 | 405.65 | 41,458 | 1,62,41,38,719.5 | 20,17,014 |
17-Jul-2026 | 407 | 408 | 401.75 | 403.5 | 58,312 | 1,93,41,84,230.6 | 31,32,489 |
20-Jul-2026 | 401.55 | 407.75 | 401.4 | 402 | 44,174 | 1,23,92,69,236.9 | 16,29,897 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
