Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 406 | 409.3 | 400 | 404.1 | 48,748 | 1,54,10,76,699.05 | 22,66,109 |
15-Jul-2025 | 405.05 | 409.8 | 404.15 | 408 | 40,778 | 1,32,69,91,879.8 | 20,87,596 |
16-Jul-2025 | 408 | 408.95 | 403.7 | 405 | 49,730 | 1,17,22,39,119 | 17,19,578 |
17-Jul-2025 | 406.95 | 407.85 | 402.85 | 406.25 | 35,530 | 1,57,96,69,445.95 | 25,31,720 |
18-Jul-2025 | 406.25 | 407.3 | 400.25 | 403.4 | 26,902 | 1,20,95,47,917.35 | 19,78,415 |
21-Jul-2025 | 398.6 | 406.1 | 396.25 | 404.15 | 52,897 | 1,73,27,63,449.2 | 26,44,345 |
22-Jul-2025 | 404.15 | 404.15 | 394.5 | 396.3 | 44,893 | 1,92,88,26,924.1 | 30,78,044 |
23-Jul-2025 | 396.3 | 406.65 | 394.6 | 405.25 | 50,700 | 1,83,58,84,575 | 29,47,798 |
24-Jul-2025 | 404.9 | 407.55 | 397.8 | 401.55 | 45,968 | 1,43,61,06,877.35 | 19,76,941 |
25-Jul-2025 | 398.5 | 399.4 | 391.2 | 393.55 | 38,427 | 1,88,52,23,801.05 | 32,08,029 |
28-Jul-2025 | 393.55 | 397.7 | 382.65 | 384.6 | 48,514 | 1,31,48,51,349.55 | 17,31,402 |
29-Jul-2025 | 383 | 392.3 | 381.95 | 390.55 | 32,514 | 1,47,21,37,705.05 | 26,87,097 |
30-Jul-2025 | 390.55 | 392.25 | 382.15 | 383.8 | 32,545 | 94,08,85,539.7 | 15,64,103 |
31-Jul-2025 | 377.5 | 380 | 361 | 363 | 1,25,794 | 4,59,61,91,469.5 | 50,66,881 |
01-Aug-2025 | 363.05 | 364.2 | 343.85 | 345.1 | 80,826 | 2,20,45,21,515.25 | 25,54,764 |
04-Aug-2025 | 346 | 348.15 | 339.25 | 345.8 | 68,430 | 2,39,42,05,976.65 | 40,96,079 |
05-Aug-2025 | 348 | 348.2 | 341.05 | 342.85 | 46,461 | 1,18,82,65,521.7 | 22,35,073 |
06-Aug-2025 | 342.85 | 346.4 | 339.8 | 340.95 | 58,511 | 2,79,53,78,205.65 | 55,63,251 |
07-Aug-2025 | 339.55 | 339.55 | 330.5 | 334.65 | 87,365 | 6,99,95,93,504.6 | 1,62,57,330 |
08-Aug-2025 | 335.5 | 339.45 | 330.7 | 332.55 | 1,07,987 | 4,49,35,73,517.4 | 96,67,510 |
11-Aug-2025 | 335 | 338 | 330.05 | 337.4 | 1,03,574 | 2,00,76,86,206.4 | 38,96,690 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
