iifl-logo-icon 1

Indus Towers Ltd Historical Data

388.8
(-0.26%)
Sep 20, 2024|03:19:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indus Towers Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-AUG-2024

429.5

431.45423.5424.966,1002,95,62,12,639.4541,49,820

22-AUG-2024

426.5

439.2426434.91,04,2984,74,61,99,785.954,03,071

23-AUG-2024

436.45

438.5432.45434.3543,3802,29,36,01,529.227,21,615

26-AUG-2024

435.45

439.3428.55433.2551,2562,65,69,65,636.429,53,144

27-AUG-2024

434.7

439.8431.2437.9554,4382,79,04,79,791.533,99,648

28-AUG-2024

442

448.6440.75444.451,47,6596,86,38,10,762.575,75,419

29-AUG-2024

442.1

450.35438.85446.551,39,7646,96,17,26,706.698,27,788

30-AUG-2024

447.95

460.35445.25458.51,34,3728,15,65,71,286.651,03,17,035

02-SEP-2024

460

460433.55438.951,49,4416,88,31,55,155.170,65,700

03-SEP-2024

439.75

444.3438.85441.475,1772,64,22,44,789.3536,43,288

04-SEP-2024

434.95

441.3431.35434.487,1132,67,48,99,924.7537,55,252

05-SEP-2024

440.45

444.55436.2443.183,9533,45,25,07,908.1545,80,259

06-SEP-2024

443.2

443.2414423.12,40,9739,10,73,41,033.477,93,493

09-SEP-2024

420.95

426416.8421.51,17,3062,97,79,05,686.4532,68,499

10-SEP-2024

423.75

429.9422.4425.482,8312,16,92,20,857.1526,44,104

11-SEP-2024

433.85

436.2423.954281,19,0175,72,80,06,322.461,15,789

12-SEP-2024

430.9

437.1429433.4565,0952,55,63,71,996.0525,65,518

13-SEP-2024

435.6

438.65427.25428.4569,2773,00,00,46,030.932,11,338

16-SEP-2024

428.45

431.15420.1428.773,0472,27,54,84,331.127,62,942

17-SEP-2024

427.2

433.6426.5430.4552,3971,04,32,87,818.659,75,379

18-SEP-2024

428

430.7421.55428.2540,7151,37,72,96,980.515,92,980

19-SEP-2024

423

430.9366.35389.84,79,65932,53,51,16,992.93,37,45,828

Indus Towers: Related NEWS

Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
Airtel to Acquire Majority Stake in Indus Towers
28 Aug 2024|11:20 AM

Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.

Read More
Indus Towers Buyback Offer to Open on August 14
13 Aug 2024|01:07 PM

Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Center

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020
  • Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities / MF / Bonds in the consolidated account statement issued by NSDL/CDSL every month.
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp