Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 346 | 348.15 | 339.25 | 345.8 | 68,430 | 2,39,42,05,976.65 | 40,96,079 |
05-Aug-2025 | 348 | 348.2 | 341.05 | 342.85 | 46,461 | 1,18,82,65,521.7 | 22,35,073 |
06-Aug-2025 | 342.85 | 346.4 | 339.8 | 340.95 | 58,511 | 2,79,53,78,205.65 | 55,63,251 |
07-Aug-2025 | 339.55 | 339.55 | 330.5 | 334.65 | 87,365 | 6,99,95,93,504.6 | 1,62,57,330 |
08-Aug-2025 | 335.5 | 339.45 | 330.7 | 332.55 | 1,07,987 | 4,49,35,73,517.4 | 96,67,510 |
11-Aug-2025 | 335 | 338 | 330.05 | 337.4 | 1,03,574 | 2,00,76,86,206.4 | 38,96,690 |
12-Aug-2025 | 337.4 | 343.4 | 337.2 | 339.5 | 62,615 | 1,23,72,65,267.65 | 21,13,291 |
13-Aug-2025 | 341.5 | 343.3 | 336.35 | 337.3 | 62,438 | 1,13,82,97,598.6 | 22,76,571 |
14-Aug-2025 | 337.2 | 337.8 | 330.2 | 333 | 85,204 | 2,79,45,75,899.85 | 59,23,830 |
18-Aug-2025 | 336 | 340.95 | 328 | 337.6 | 77,777 | 4,25,54,86,859.7 | 79,04,103 |
19-Aug-2025 | 339.7 | 342.5 | 335.25 | 339.95 | 49,888 | 1,22,36,63,395 | 17,18,684 |
20-Aug-2025 | 341.85 | 355.1 | 341.3 | 349.1 | 93,925 | 2,63,71,96,375.7 | 23,35,096 |
21-Aug-2025 | 350.05 | 353.45 | 346.6 | 348.05 | 37,554 | 1,01,37,98,650.4 | 12,77,974 |
22-Aug-2025 | 352.5 | 359.8 | 348.8 | 353.55 | 1,30,129 | 6,01,65,98,469.75 | 64,47,642 |
25-Aug-2025 | 356.75 | 357.7 | 351.3 | 354.75 | 40,981 | 1,56,54,61,258.65 | 23,96,218 |
26-Aug-2025 | 345.9 | 350 | 339.55 | 342.55 | 94,954 | 4,09,73,73,944.2 | 64,82,296 |
28-Aug-2025 | 343 | 344 | 334.65 | 335.6 | 86,530 | 2,39,52,90,809.45 | 44,55,433 |
29-Aug-2025 | 337 | 346.45 | 336 | 338.6 | 81,207 | 2,50,30,18,431.65 | 39,40,428 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
