Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 425.25 | 428.6 | 420.85 | 425.3 | 43,715 | 1,84,12,02,219.3 | 24,82,106 |
29-Jan-2026 | 429 | 442.7 | 426.05 | 441.55 | 1,20,790 | 3,71,61,63,285.25 | 49,10,087 |
30-Jan-2026 | 440.95 | 452 | 435.45 | 444.3 | 93,842 | 5,29,46,85,801.1 | 67,78,602 |
01-Feb-2026 | 443.95 | 443.95 | 418 | 423.95 | 73,447 | 1,89,22,17,867.1 | 13,94,847 |
02-Feb-2026 | 424.3 | 433.45 | 419.45 | 431.8 | 73,363 | 3,95,58,78,991.65 | 49,40,001 |
03-Feb-2026 | 443.4 | 450 | 425.4 | 438.55 | 1,39,197 | 4,75,73,69,867.85 | 52,60,458 |
04-Feb-2026 | 439.2 | 447 | 437.4 | 445.1 | 79,686 | 2,35,68,72,798.5 | 28,71,063 |
05-Feb-2026 | 445.1 | 445.9 | 438.95 | 442.4 | 94,961 | 1,88,42,39,393.55 | 27,42,061 |
06-Feb-2026 | 442.55 | 447.55 | 432.85 | 443.35 | 51,681 | 2,33,73,22,971.2 | 26,85,243 |
09-Feb-2026 | 446.5 | 457.15 | 443.75 | 456.15 | 63,881 | 3,06,29,45,044.1 | 34,72,360 |
10-Feb-2026 | 459 | 461.6 | 448.65 | 459.15 | 87,520 | 5,65,40,37,704.45 | 78,57,186 |
11-Feb-2026 | 461 | 472 | 457.2 | 467.05 | 96,327 | 4,64,43,14,844.75 | 53,31,218 |
12-Feb-2026 | 467.05 | 475 | 464 | 474 | 87,187 | 3,83,96,58,483.05 | 48,49,749 |
13-Feb-2026 | 469.5 | 472 | 464.15 | 466.6 | 74,533 | 2,01,80,26,056 | 22,40,788 |
16-Feb-2026 | 466.6 | 475.15 | 463.65 | 473.7 | 76,898 | 2,69,96,56,042.05 | 33,02,346 |
17-Feb-2026 | 475.4 | 477 | 467.6 | 472.7 | 50,793 | 1,77,65,11,111.95 | 21,74,130 |
18-Feb-2026 | 472.8 | 481.05 | 469.5 | 477.75 | 46,866 | 2,58,17,49,371 | 31,32,517 |
19-Feb-2026 | 479 | 481.5 | 469.2 | 472.9 | 48,464 | 2,50,35,30,563.35 | 30,37,522 |
20-Feb-2026 | 470.1 | 477.1 | 467.9 | 474.35 | 44,433 | 2,11,85,43,874.55 | 28,19,498 |
23-Feb-2026 | 476.75 | 476.75 | 468.1 | 472.2 | 42,799 | 1,71,75,87,866.4 | 20,75,186 |
24-Feb-2026 | 469.9 | 473 | 464.05 | 469.9 | 90,987 | 2,61,23,08,882.45 | 30,30,111 |
25-Feb-2026 | 470 | 473 | 454.25 | 461.45 | 80,627 | 2,78,04,72,119.6 | 36,39,263 |
26-Feb-2026 | 462.7 | 463.6 | 455.5 | 461.25 | 71,387 | 1,87,76,53,969.6 | 22,15,072 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
