Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 358 | 361 | 355.05 | 356.45 | 52,281 | 2,25,78,50,800.15 | 44,94,536 |
26-Sep-2025 | 355.45 | 357.4 | 344.5 | 346.3 | 80,527 | 3,49,05,71,905.4 | 62,02,409 |
29-Sep-2025 | 347.95 | 350.85 | 344.9 | 347.2 | 1,58,542 | 1,93,32,45,766.35 | 35,64,050 |
30-Sep-2025 | 344.8 | 347.8 | 340.9 | 342.9 | 1,34,712 | 1,98,58,11,343.8 | 33,64,793 |
01-Oct-2025 | 342.3 | 353 | 342.3 | 352.05 | 48,181 | 1,45,56,10,724.25 | 24,34,474 |
03-Oct-2025 | 350.1 | 355.4 | 348.3 | 353.1 | 28,841 | 94,64,54,195.2 | 14,49,042 |
06-Oct-2025 | 354.1 | 355.95 | 349.2 | 353.65 | 42,758 | 99,40,93,370.9 | 10,96,210 |
07-Oct-2025 | 352 | 359.8 | 350.65 | 357.9 | 49,565 | 2,35,79,58,125.7 | 34,98,472 |
08-Oct-2025 | 358 | 360.5 | 353.8 | 354.75 | 43,801 | 81,03,79,209.55 | 10,25,910 |
09-Oct-2025 | 355 | 356.75 | 352 | 354.85 | 44,857 | 1,53,09,34,479 | 26,48,165 |
10-Oct-2025 | 354.85 | 358.9 | 353 | 353.7 | 53,900 | 1,56,91,77,780.05 | 27,28,425 |
13-Oct-2025 | 354 | 355.95 | 348.1 | 349.9 | 39,313 | 1,76,26,76,752.15 | 28,21,858 |
14-Oct-2025 | 350.45 | 351.45 | 337.8 | 338.55 | 48,870 | 3,18,65,80,841.3 | 59,42,300 |
15-Oct-2025 | 339.9 | 346.05 | 339.4 | 344.8 | 40,973 | 1,36,60,32,340.4 | 26,03,244 |
16-Oct-2025 | 346.55 | 346.55 | 343.35 | 343.95 | 47,249 | 1,23,69,38,602.85 | 23,73,714 |
17-Oct-2025 | 345 | 347.85 | 341.2 | 343 | 54,340 | 1,97,86,32,592.3 | 38,15,055 |
20-Oct-2025 | 345 | 356.1 | 344 | 354.4 | 54,851 | 1,68,23,05,968.7 | 23,75,698 |
21-Oct-2025 | 356.45 | 361.2 | 353.6 | 360.3 | 12,831 | 40,96,48,321.4 | 4,02,426 |
23-Oct-2025 | 359 | 363.45 | 357.55 | 358.75 | 1,01,963 | 2,02,04,47,514.55 | 34,70,430 |
24-Oct-2025 | 358.8 | 362.5 | 355.9 | 361.55 | 59,753 | 2,41,76,04,174.1 | 41,93,150 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
