Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 398.35 | 409.5 | 397.4 | 407.5 | 47,130 | 1,42,00,08,827.7 | 13,04,725 |
22-Apr-2025 | 409.2 | 421.5 | 399.5 | 400.85 | 97,220 | 5,68,81,36,809.3 | 80,54,978 |
23-Apr-2025 | 400 | 405 | 393.9 | 400.1 | 89,863 | 3,54,99,71,716.45 | 56,08,415 |
24-Apr-2025 | 400.15 | 407.35 | 397.2 | 406.5 | 65,537 | 2,58,61,97,320.2 | 32,76,556 |
25-Apr-2025 | 406.5 | 406.9 | 390.3 | 397.35 | 79,641 | 2,66,96,75,277.35 | 31,04,218 |
28-Apr-2025 | 409 | 411.5 | 403.65 | 408.1 | 99,232 | 3,65,81,16,361.35 | 28,43,899 |
29-Apr-2025 | 410.8 | 413.8 | 401.45 | 402.6 | 67,390 | 1,51,23,15,654.2 | 14,04,805 |
30-Apr-2025 | 403.45 | 409.35 | 397.7 | 408.2 | 63,463 | 2,77,61,68,688.8 | 35,77,147 |
02-May-2025 | 394 | 395.45 | 378 | 379.3 | 1,39,079 | 7,59,49,91,589.45 | 1,03,45,211 |
05-May-2025 | 380.4 | 387.4 | 378.05 | 384.1 | 50,585 | 1,26,53,84,059.9 | 15,74,117 |
06-May-2025 | 384.9 | 387.5 | 376.55 | 378.9 | 86,218 | 2,44,60,05,633.4 | 36,83,081 |
07-May-2025 | 379.9 | 385.75 | 376.75 | 383.85 | 1,17,987 | 3,18,57,11,736.85 | 51,95,343 |
08-May-2025 | 383.9 | 395.6 | 380.6 | 384.65 | 1,27,043 | 4,33,79,41,193.7 | 67,13,011 |
09-May-2025 | 379.4 | 389.85 | 377.6 | 388.2 | 89,698 | 2,11,57,73,683.2 | 32,47,032 |
12-May-2025 | 395.4 | 400 | 392.25 | 397.4 | 58,219 | 2,13,96,00,255.35 | 32,64,645 |
13-May-2025 | 397.4 | 400.15 | 391.65 | 394.75 | 74,985 | 2,32,47,93,276.95 | 36,45,496 |
14-May-2025 | 396.75 | 398.95 | 392.05 | 396 | 70,518 | 2,73,94,34,751.7 | 46,60,054 |
15-May-2025 | 395.25 | 400.45 | 391.25 | 396.95 | 72,125 | 2,88,14,28,569.3 | 45,86,550 |
16-May-2025 | 397.7 | 407.35 | 396.1 | 400.45 | 72,444 | 2,37,87,77,229.7 | 32,65,999 |
19-May-2025 | 402.25 | 403.9 | 382 | 389.1 | 1,52,854 | 4,51,63,20,760.05 | 59,58,406 |
20-May-2025 | 389.1 | 392.5 | 384.85 | 386.5 | 57,612 | 2,20,94,56,188.6 | 33,03,355 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
