Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 339.65 | 345.5 | 334.9 | 344.1 | 1,40,584 | 3,78,30,16,342.55 | 65,99,996 |
09-Sep-2025 | 344.95 | 349.7 | 343 | 346.9 | 98,964 | 2,97,49,20,849.05 | 48,64,418 |
10-Sep-2025 | 355 | 355 | 347.6 | 349.3 | 1,17,986 | 4,25,77,82,814.4 | 69,12,943 |
11-Sep-2025 | 349.3 | 355.8 | 348.35 | 353.25 | 80,830 | 3,22,05,29,415.1 | 65,70,280 |
12-Sep-2025 | 355.5 | 363.05 | 354.05 | 361.85 | 86,190 | 4,77,18,27,256.65 | 78,94,795 |
15-Sep-2025 | 362.7 | 369.55 | 358.1 | 359.3 | 70,180 | 2,83,73,79,468.45 | 36,26,635 |
16-Sep-2025 | 359.8 | 360.9 | 352.75 | 357.6 | 53,027 | 1,59,71,81,707.9 | 23,80,287 |
17-Sep-2025 | 359.5 | 359.5 | 352.3 | 354.25 | 64,281 | 2,24,96,47,375.95 | 42,85,455 |
18-Sep-2025 | 355.7 | 357.7 | 352.6 | 354.3 | 60,324 | 1,98,71,17,777.05 | 39,86,968 |
19-Sep-2025 | 354.3 | 361.7 | 350.95 | 356.85 | 64,753 | 2,64,81,52,259.4 | 32,51,750 |
22-Sep-2025 | 356 | 362.75 | 354.2 | 356 | 54,240 | 1,89,11,50,635.9 | 27,92,291 |
23-Sep-2025 | 356.15 | 360 | 353.35 | 359.1 | 85,081 | 2,56,94,35,112.65 | 48,22,804 |
24-Sep-2025 | 359.1 | 363.35 | 355.55 | 358.15 | 62,608 | 2,67,99,39,997.55 | 50,34,145 |
25-Sep-2025 | 358 | 361 | 355.05 | 356.45 | 52,281 | 2,25,78,50,800.15 | 44,94,536 |
26-Sep-2025 | 355.45 | 357.4 | 344.5 | 346.3 | 80,527 | 3,49,05,71,905.4 | 62,02,409 |
29-Sep-2025 | 347.95 | 350.85 | 344.9 | 347.2 | 1,58,542 | 1,93,32,45,766.35 | 35,64,050 |
30-Sep-2025 | 344.8 | 347.8 | 340.9 | 342.9 | 1,34,712 | 1,98,58,11,343.8 | 33,64,793 |
01-Oct-2025 | 342.3 | 353 | 342.3 | 352.05 | 48,181 | 1,45,56,10,724.25 | 24,34,474 |
03-Oct-2025 | 350.1 | 355.4 | 348.3 | 353.1 | 28,841 | 94,64,54,195.2 | 14,49,042 |
06-Oct-2025 | 354.1 | 355.95 | 349.2 | 353.65 | 42,758 | 99,40,93,370.9 | 10,96,210 |
07-Oct-2025 | 352 | 359.8 | 350.65 | 357.9 | 49,565 | 2,35,79,58,125.7 | 34,98,472 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
