Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 472.8 | 481.05 | 469.5 | 477.75 | 46,866 | 2,58,17,49,371 | 31,32,517 |
19-Feb-2026 | 479 | 481.5 | 469.2 | 472.9 | 48,464 | 2,50,35,30,563.35 | 30,37,522 |
20-Feb-2026 | 470.1 | 477.1 | 467.9 | 474.35 | 44,433 | 2,11,85,43,874.55 | 28,19,498 |
23-Feb-2026 | 476.75 | 476.75 | 468.1 | 472.2 | 42,799 | 1,71,75,87,866.4 | 20,75,186 |
24-Feb-2026 | 469.9 | 473 | 464.05 | 469.9 | 90,987 | 2,61,23,08,882.45 | 30,30,111 |
25-Feb-2026 | 470 | 473 | 454.25 | 461.45 | 80,627 | 2,78,04,72,119.6 | 36,39,263 |
26-Feb-2026 | 462.7 | 463.6 | 455.5 | 461.25 | 71,387 | 1,87,76,53,969.6 | 22,15,072 |
27-Feb-2026 | 459 | 461.7 | 452.15 | 454.95 | 75,751 | 3,26,37,20,803.7 | 51,96,607 |
02-Mar-2026 | 439.15 | 459.3 | 439.15 | 448.55 | 48,733 | 1,45,72,65,312 | 15,94,829 |
04-Mar-2026 | 443.8 | 445 | 431.15 | 442.3 | 61,751 | 2,39,27,05,058.55 | 26,69,821 |
05-Mar-2026 | 444.6 | 456.25 | 444.6 | 451.4 | 45,631 | 1,36,89,95,581.25 | 14,88,253 |
06-Mar-2026 | 450.75 | 457.65 | 449 | 452.05 | 34,707 | 96,99,50,483.3 | 10,43,424 |
09-Mar-2026 | 444.5 | 444.95 | 433.55 | 438.5 | 38,485 | 1,23,84,63,968.3 | 12,33,746 |
10-Mar-2026 | 442.05 | 447.75 | 439.1 | 445.45 | 36,279 | 99,55,92,584.25 | 11,25,063 |
11-Mar-2026 | 442.4 | 450.15 | 436.65 | 438.75 | 44,482 | 1,15,22,95,817.7 | 13,29,333 |
12-Mar-2026 | 436.9 | 444.75 | 430.55 | 442.05 | 42,396 | 2,37,93,21,551.35 | 24,14,732 |
13-Mar-2026 | 439.15 | 440.8 | 422.7 | 423.95 | 39,038 | 1,15,84,30,851.45 | 12,29,320 |
16-Mar-2026 | 425 | 430.65 | 418.45 | 427.1 | 47,914 | 1,46,53,12,604.7 | 14,67,128 |
17-Mar-2026 | 429.45 | 439 | 427.3 | 436.15 | 45,859 | 1,35,86,03,229.45 | 15,86,815 |
18-Mar-2026 | 437.1 | 443.75 | 434.2 | 440.95 | 51,197 | 1,38,74,71,939.2 | 18,21,111 |
19-Mar-2026 | 435.7 | 435.7 | 422 | 426.65 | 75,142 | 1,35,91,26,662.25 | 16,06,418 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
