Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 339.7 | 342.5 | 335.25 | 339.95 | 49,888 | 1,22,36,63,395 | 17,18,684 |
20-Aug-2025 | 341.85 | 355.1 | 341.3 | 349.1 | 93,925 | 2,63,71,96,375.7 | 23,35,096 |
21-Aug-2025 | 350.05 | 353.45 | 346.6 | 348.05 | 37,554 | 1,01,37,98,650.4 | 12,77,974 |
22-Aug-2025 | 352.5 | 359.8 | 348.8 | 353.55 | 1,30,129 | 6,01,65,98,469.75 | 64,47,642 |
25-Aug-2025 | 356.75 | 357.7 | 351.3 | 354.75 | 40,981 | 1,56,54,61,258.65 | 23,96,218 |
26-Aug-2025 | 345.9 | 350 | 339.55 | 342.55 | 94,954 | 4,09,73,73,944.2 | 64,82,296 |
28-Aug-2025 | 343 | 344 | 334.65 | 335.6 | 86,530 | 2,39,52,90,809.45 | 44,55,433 |
29-Aug-2025 | 337 | 346.45 | 336 | 338.6 | 81,207 | 2,50,30,18,431.65 | 39,40,428 |
01-Sep-2025 | 340 | 342.3 | 338.35 | 339.4 | 64,615 | 1,33,10,61,067.85 | 26,86,587 |
02-Sep-2025 | 340 | 340 | 328.3 | 329.45 | 1,07,303 | 2,84,19,78,846 | 55,80,429 |
03-Sep-2025 | 324.9 | 326.5 | 312.55 | 324.15 | 3,01,593 | 16,05,11,00,807 | 2,43,04,935 |
04-Sep-2025 | 329 | 329.85 | 321.6 | 324.05 | 71,406 | 4,65,55,45,733 | 81,77,710 |
05-Sep-2025 | 325.55 | 341.9 | 324.3 | 337.4 | 2,19,763 | 5,70,15,33,404.65 | 77,81,961 |
08-Sep-2025 | 339.65 | 345.5 | 334.9 | 344.1 | 1,40,584 | 3,78,30,16,342.55 | 65,99,996 |
09-Sep-2025 | 344.95 | 349.7 | 343 | 346.9 | 98,964 | 2,97,49,20,849.05 | 48,64,418 |
10-Sep-2025 | 355 | 355 | 347.6 | 349.3 | 1,17,986 | 4,25,77,82,814.4 | 69,12,943 |
11-Sep-2025 | 349.3 | 355.8 | 348.35 | 353.25 | 80,830 | 3,22,05,29,415.1 | 65,70,280 |
12-Sep-2025 | 355.5 | 363.05 | 354.05 | 361.85 | 86,190 | 4,77,18,27,256.65 | 78,94,795 |
15-Sep-2025 | 362.7 | 369.55 | 358.1 | 359.3 | 70,180 | 2,83,73,79,468.45 | 36,26,635 |
16-Sep-2025 | 359.8 | 360.9 | 352.75 | 357.6 | 53,027 | 1,59,71,81,707.9 | 23,80,287 |
17-Sep-2025 | 359.5 | 359.5 | 352.3 | 354.25 | 64,281 | 2,24,96,47,375.95 | 42,85,455 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
