Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 395.4 | 400 | 392.25 | 397.4 | 58,219 | 2,13,96,00,255.35 | 32,64,645 |
13-May-2025 | 397.4 | 400.15 | 391.65 | 394.75 | 74,985 | 2,32,47,93,276.95 | 36,45,496 |
14-May-2025 | 396.75 | 398.95 | 392.05 | 396 | 70,518 | 2,73,94,34,751.7 | 46,60,054 |
15-May-2025 | 395.25 | 400.45 | 391.25 | 396.95 | 72,125 | 2,88,14,28,569.3 | 45,86,550 |
16-May-2025 | 397.7 | 407.35 | 396.1 | 400.45 | 72,444 | 2,37,87,77,229.7 | 32,65,999 |
19-May-2025 | 402.25 | 403.9 | 382 | 389.1 | 1,52,854 | 4,51,63,20,760.05 | 59,58,406 |
20-May-2025 | 389.1 | 392.5 | 384.85 | 386.5 | 57,612 | 2,20,94,56,188.6 | 33,03,355 |
21-May-2025 | 385.2 | 392.25 | 385.05 | 387.95 | 69,493 | 5,09,99,55,401.85 | 96,33,878 |
22-May-2025 | 386 | 388.85 | 382.25 | 383.95 | 76,920 | 1,38,25,49,007.8 | 20,88,498 |
23-May-2025 | 385.25 | 389.2 | 381.3 | 383.6 | 53,536 | 1,33,22,60,804.95 | 21,01,688 |
26-May-2025 | 383.6 | 385 | 375.6 | 380.5 | 84,065 | 3,08,05,04,993.75 | 59,50,319 |
27-May-2025 | 380.5 | 386 | 377.25 | 383.85 | 57,238 | 2,82,55,52,487.1 | 49,38,958 |
28-May-2025 | 385.7 | 398.95 | 383.8 | 391.3 | 1,05,225 | 5,71,68,41,487.25 | 92,69,781 |
29-May-2025 | 392.5 | 394.75 | 387.8 | 391.25 | 51,702 | 1,69,74,06,743.1 | 23,07,747 |
30-May-2025 | 391.25 | 394.5 | 381.35 | 384.15 | 1,26,245 | 9,03,93,22,988.75 | 1,52,46,139 |
02-Jun-2025 | 382.25 | 387.2 | 380 | 382.5 | 83,452 | 2,07,02,09,997.8 | 34,73,682 |
03-Jun-2025 | 384.35 | 386.2 | 378.3 | 380.85 | 74,726 | 2,24,05,43,837.95 | 40,83,794 |
04-Jun-2025 | 381.7 | 385.9 | 379.05 | 383.35 | 60,317 | 2,32,02,86,878.65 | 37,58,859 |
05-Jun-2025 | 385 | 387.7 | 382.1 | 384.4 | 61,670 | 1,89,94,10,425.8 | 33,40,738 |
06-Jun-2025 | 383 | 393.75 | 383 | 391.1 | 65,658 | 1,95,92,30,039.9 | 30,34,272 |
09-Jun-2025 | 391 | 401.4 | 388.5 | 395.7 | 85,785 | 3,37,25,25,307.15 | 50,72,802 |
10-Jun-2025 | 397.65 | 397.65 | 391.75 | 393.35 | 54,407 | 1,11,20,97,384.55 | 16,09,950 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
