Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-AUG-2024 | 429.5 | 431.45 | 423.5 | 424.9 | 66,100 | 2,95,62,12,639.45 | 41,49,820 |
22-AUG-2024 | 426.5 | 439.2 | 426 | 434.9 | 1,04,298 | 4,74,61,99,785.9 | 54,03,071 |
23-AUG-2024 | 436.45 | 438.5 | 432.45 | 434.35 | 43,380 | 2,29,36,01,529.2 | 27,21,615 |
26-AUG-2024 | 435.45 | 439.3 | 428.55 | 433.25 | 51,256 | 2,65,69,65,636.4 | 29,53,144 |
27-AUG-2024 | 434.7 | 439.8 | 431.2 | 437.95 | 54,438 | 2,79,04,79,791.5 | 33,99,648 |
28-AUG-2024 | 442 | 448.6 | 440.75 | 444.45 | 1,47,659 | 6,86,38,10,762.5 | 75,75,419 |
29-AUG-2024 | 442.1 | 450.35 | 438.85 | 446.55 | 1,39,764 | 6,96,17,26,706.6 | 98,27,788 |
30-AUG-2024 | 447.95 | 460.35 | 445.25 | 458.5 | 1,34,372 | 8,15,65,71,286.65 | 1,03,17,035 |
02-SEP-2024 | 460 | 460 | 433.55 | 438.95 | 1,49,441 | 6,88,31,55,155.1 | 70,65,700 |
03-SEP-2024 | 439.75 | 444.3 | 438.85 | 441.4 | 75,177 | 2,64,22,44,789.35 | 36,43,288 |
04-SEP-2024 | 434.95 | 441.3 | 431.35 | 434.4 | 87,113 | 2,67,48,99,924.75 | 37,55,252 |
05-SEP-2024 | 440.45 | 444.55 | 436.2 | 443.1 | 83,953 | 3,45,25,07,908.15 | 45,80,259 |
06-SEP-2024 | 443.2 | 443.2 | 414 | 423.1 | 2,40,973 | 9,10,73,41,033.4 | 77,93,493 |
09-SEP-2024 | 420.95 | 426 | 416.8 | 421.5 | 1,17,306 | 2,97,79,05,686.45 | 32,68,499 |
10-SEP-2024 | 423.75 | 429.9 | 422.4 | 425.4 | 82,831 | 2,16,92,20,857.15 | 26,44,104 |
11-SEP-2024 | 433.85 | 436.2 | 423.95 | 428 | 1,19,017 | 5,72,80,06,322.4 | 61,15,789 |
12-SEP-2024 | 430.9 | 437.1 | 429 | 433.45 | 65,095 | 2,55,63,71,996.05 | 25,65,518 |
13-SEP-2024 | 435.6 | 438.65 | 427.25 | 428.45 | 69,277 | 3,00,00,46,030.9 | 32,11,338 |
16-SEP-2024 | 428.45 | 431.15 | 420.1 | 428.7 | 73,047 | 2,27,54,84,331.1 | 27,62,942 |
17-SEP-2024 | 427.2 | 433.6 | 426.5 | 430.45 | 52,397 | 1,04,32,87,818.65 | 9,75,379 |
18-SEP-2024 | 428 | 430.7 | 421.55 | 428.25 | 40,715 | 1,37,72,96,980.5 | 15,92,980 |
19-SEP-2024 | 423 | 430.9 | 366.35 | 389.8 | 4,79,659 | 32,53,51,16,992.9 | 3,37,45,828 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice