| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 460 | ₹0.2 0% | 44,9500% |
| - | - | 470 | ₹0.35 -22.22% | 17,0500% |
| - | - | 480 | ₹0.35 0% | 10,8500% |
| - | - | 490 | ₹0.35 0% | 8,5250% |
| 4,6500% | ₹120 0% | 500 | ₹0.1 0% | 1,20,125-4.90% |
| - | - | 510 | ₹0.15 0% | 31,7750% |
| 7750% | ₹76.1 0% | 520 | ₹0.45 -18.18% | 12,4000% |
| 1,5500% | ₹81.2 0% | 530 | ₹0.95 0% | 40,3000% |
| 2,3250% | ₹78.45 0% | 540 | ₹0.15 -40% | 32,5500% |
| 6,2000% | ₹68.75 -0.65% | 550 | ₹0.2 100% | 1,38,7250% |
| 10,0750% | ₹71.4 0% | 560 | ₹0.15 -57.14% | 70,5250% |
| 13,1750% | ₹38.6 0% | 570 | ₹0.3 -14.28% | 63,5500% |
| 16,2750% | ₹88.75 27.69% | 580 | ₹0.45 -10% | 79,0503.03% |
| 26,350-5.55% | ₹80 6.8% | 590 | ₹0.75 7.14% | 49,600-1.53% |
| 1,74,3750% | ₹79.75 2.24% | 600 | ₹1.35 17.39% | 3,56,5002.44% |
| 1,10,0500.70% | ₹51.9 -23.78% | 610 | ₹1.85 23.33% | 93,000-11.76% |
| 1,10,050-4.05% | ₹43 -32.96% | 620 | ₹3.1 37.77% | 1,45,70010.58% |
| 1,11,600-1.36% | ₹35.8 -28.11% | 630 | ₹4.4 33.33% | 1,59,65050.36% |
| 95,3250% | ₹27.4 -32.42% | 640 | ₹6.65 34.34% | 1,48,025-6.82% |
| 1,47,2506.74% | ₹21.05 -37.53% | 650 | ₹10.3 42.06% | 2,87,52527.05% |
| 1,61,975-2.79% | ₹15.25 -44.44% | 660 | ₹14.55 39.9% | 1,84,450-3.64% |
| 2,78,2252.27% | ₹11.45 -46.24% | 670 | ₹20.1 38.62% | 69,750-2.17% |
| 5,47,925-7.70% | ₹8.05 -50.91% | 680 | ₹27.1 36.18% | 1,32,525-25% |
| 3,20,85015.64% | ₹5.8 -53.6% | 690 | ₹36.8 75.23% | 10,07530% |
| 13,08,2001.68% | ₹4.05 -57.36% | 700 | ₹41.75 27.28% | 1,01,525-0.75% |
| 1,16,2502.04% | ₹3.1 -58.1% | 710 | ₹51.55 43.99% | 3,1000% |
| 3,89,825-3.63% | ₹2.35 -58.4% | 720 | ₹53.5 0% | 9,3000% |
| 1,36,40023.94% | ₹1.85 -57.95% | 730 | ₹62.55 16.48% | 3,8750% |
| 1,22,45012.05% | ₹1.4 -57.57% | 740 | ₹70.25 0.21% | 3,8750% |
| 3,08,4509.04% | ₹1.1 -55.1% | 750 | ₹70.2 -0.35% | 7,7500% |
| 1,68,17541.83% | ₹0.9 -53.84% | 760 | - | - |
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
ATGL aims to support India’s transition to a gas-based economy through this infrastructure development.
The company's CNG (compressed natural gas) volume climbed by 20% year on year as its network expanded across numerous geographical areas.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
