| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 580 | ₹0.05-80% | 3,100300% |
| - | - | 590 | ₹0.1-50% | 7,7500% |
| - | - | 600 | ₹0.05-80% | 58,125-17.58% |
| - | - | 610 | ₹0.05-83.33% | 47,2751.66% |
| - | - | 620 | ₹0.05-83.33% | 27,900-23.40% |
| - | - | 630 | ₹0.05-87.5% | 58,9002.70% |
| 3,1000% | ₹80.30% | 640 | ₹0.05-87.5% | 72,850-14.54% |
| 7,75011.11% | ₹28.0511.08% | 650 | ₹0.05-87.5% | 2,07,700-1.10% |
| 21,7000% | ₹15.650% | 660 | ₹0.05-95% | 68,200-53.19% |
| 41,075-7.01% | ₹3.6-39.49% | 670 | ₹0.05-98.27% | 38,750-52.83% |
| 74,400-43.52% | ₹0.4-85.71% | 680 | ₹5.5-43.58% | 76,725-12.38% |
| 92,225-9.84% | ₹0.05-96.15% | 690 | ₹17.51.44% | 60,450-32.75% |
| 1,78,250-18.14% | ₹0.05-90.9% | 700 | ₹27.70% | 2,12,350-4.19% |
| 1,31,750-4.49% | ₹0.05-80% | 710 | ₹36.75-1.86% | 51,925-6.94% |
| 2,09,250-15.36% | ₹0.05-66.66% | 720 | ₹46.051.88% | 1,01,525-12.66% |
| 94,550-24.69% | ₹0.05-50% | 730 | ₹59.854.17% | 45,7250% |
| 1,29,425-9.72% | ₹0.05-75% | 740 | ₹73.512.55% | 44,950-4.91% |
| 5,27,000-10.76% | ₹0.050% | 750 | ₹770.71% | 71,300-3.15% |
| 2,00,7250.38% | ₹0.050% | 760 | ₹76-7.31% | 38,750-1.96% |
| 1,93,750-4.21% | ₹0.050% | 770 | ₹92.0538.83% | 22,4750% |
| 3,86,725-0.79% | ₹0.050% | 780 | ₹103-4.05% | 82,925-6.14% |
| 1,01,525-4.37% | ₹0.050% | 790 | ₹105.850.17% | 13,9500% |
| 6,51,000-1.06% | ₹0.050% | 800 | ₹127-1.55% | 48,050-11.42% |
| 72,8501.07% | ₹0.050% | 810 | ₹143.9584.19% | 11,6250% |
| 96,1000% | ₹0.050% | 820 | ₹770% | 6,9750% |
| 61,225-7.05% | ₹0.050% | 830 | ₹118.750% | 17,8250% |
| 93,775-7.63% | ₹0.050% | 840 | ₹165.173.24% | 21,7000% |
| 2,81,325-19.69% | ₹0.050% | 850 | ₹118.850% | 13,1750% |
| 84,475-15.50% | ₹0.05-50% | 860 | ₹184.5527.8% | 3,1000% |
| 23,2500% | ₹0.05-66.66% | 870 | - | - |
| 81,375-1.86% | ₹0.050% | 880 | ₹205.252.39% | 3,1000% |
| 10,850-6.66% | ₹0.050% | 890 | ₹215.252.25% | 3,8750% |
| 2,92,175-2.07% | ₹0.050% | 900 | ₹225.25-1.95% | 6,2000% |
| 3,1000% | ₹0.050% | 910 | - | - |
| 1,85,225-5.90% | ₹0.050% | 920 | ₹245.250% | 2,3250% |
| 1,550-33.33% | ₹0.050% | 930 | - | - |
| 3,8750% | ₹0.050% | 940 | ₹260.50% | 1,5500% |
| 9,3000% | ₹0.050% | 950 | - | - |
| 65,875-2.29% | ₹0.050% | 960 | - | - |
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
ATGL aims to support India’s transition to a gas-based economy through this infrastructure development.
The company's CNG (compressed natural gas) volume climbed by 20% year on year as its network expanded across numerous geographical areas.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
