| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | ₹0.2 0% | 11,6250% |
| - | - | 520 | ₹0.35 0% | 2,3250% |
| - | - | 540 | ₹0.85 0% | 5,4250% |
| - | - | 550 | ₹0.55 0% | 27,9000% |
| - | - | 560 | ₹1 0% | 13,9500% |
| - | - | 570 | ₹1.75 0% | 8,5250% |
| - | - | 580 | ₹1.25 -28.57% | 1,58,1000.49% |
| - | - | 590 | ₹2.65 0% | 20,9250% |
| - | - | 600 | ₹1.35 -34.14% | 1,09,2752.17% |
| 7750% | ₹81.75 0% | 610 | ₹1.6 -38.46% | 48,8251.61% |
| 1,5500% | ₹66.4 0% | 620 | ₹2.15 -41.09% | 78,2754.12% |
| 6,2000% | ₹67.6 19.01% | 630 | ₹2.95 -40.4% | 96,87517.92% |
| 1,5500% | ₹54.5 13.3% | 640 | ₹4.45 -33.08% | 37,2002.12% |
| 5,42516.66% | ₹49.5 1.02% | 650 | ₹6.05 -34.59% | 1,69,72510.05% |
| 58,1251.35% | ₹43.1 23.14% | 660 | ₹7.9 -34.71% | 1,20,900-7.69% |
| 40,3001.96% | ₹35.2 21.58% | 670 | ₹10.9 -30.57% | 68,97523.61% |
| 3,05,3506.19% | ₹29.1 24.89% | 680 | ₹14.45 -28.81% | 4,66,5509.25% |
| 1,95,300-1.17% | ₹23.5 25.66% | 690 | ₹19.15 -25.19% | 1,01,52522.42% |
| 5,44,05012.14% | ₹18.7 27.21% | 700 | ₹23.3 -25.91% | 88,35034.11% |
| 62,00033.33% | ₹15.1 30.17% | 710 | ₹29.2 -28.69% | 20,150766.66% |
| 1,61,20026.82% | ₹11.55 30.5% | 720 | ₹36.2 -30.58% | 17,825130% |
| 44,1759.61% | ₹8.8 24.82% | 730 | ₹50.75 0.99% | 3,1000% |
| 91,45037.20% | ₹6.85 26.85% | 740 | ₹63.85 0% | 10,8500% |
| 3,18,52511.38% | ₹5.05 21.68% | 750 | ₹61.4 -11.52% | 2,32550% |
| 1,17,80029.91% | ₹4 26.98% | 760 | - | - |
| 93,0000% | ₹2.4 26.31% | 780 | - | - |
| 95,325127.77% | ₹1.65 32% | 800 | - | - |
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
ATGL aims to support India’s transition to a gas-based economy through this infrastructure development.
The company's CNG (compressed natural gas) volume climbed by 20% year on year as its network expanded across numerous geographical areas.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
