Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 617.95 | 617.95 | 601.1 | 610.6 | 37,028 | 1,60,19,18,525.15 | 9,08,341 |
21-May-2026 | 616 | 654.7 | 614.3 | 638.1 | 1,57,491 | 7,36,00,11,500.25 | 17,33,480 |
22-May-2026 | 638.15 | 660 | 635.15 | 652.8 | 85,527 | 3,82,94,85,084.1 | 15,86,501 |
25-May-2026 | 659.05 | 666.9 | 652.8 | 659.15 | 47,168 | 2,18,15,60,692.6 | 9,39,938 |
26-May-2026 | 659 | 731.4 | 656.5 | 713.1 | 3,90,681 | 20,66,06,18,440.65 | 42,72,510 |
27-May-2026 | 719.8 | 830 | 714.05 | 808.55 | 6,60,997 | 44,53,05,91,617.9 | 61,24,765 |
29-May-2026 | 821.9 | 859.85 | 761.55 | 773.3 | 6,06,966 | 36,65,01,17,294.3 | 60,58,575 |
01-Jun-2026 | 784 | 803.4 | 728 | 733.8 | 3,00,181 | 14,53,17,93,121.15 | 30,98,473 |
02-Jun-2026 | 733 | 752.5 | 715.05 | 738.15 | 2,28,710 | 11,54,99,85,328.05 | 22,65,512 |
03-Jun-2026 | 740 | 747 | 700 | 717.6 | 1,23,383 | 5,70,55,00,572.35 | 14,16,461 |
04-Jun-2026 | 718.6 | 753.5 | 718.6 | 744.05 | 1,52,874 | 7,16,44,92,568.9 | 16,74,714 |
05-Jun-2026 | 747 | 770 | 741 | 762.25 | 1,43,199 | 7,65,58,99,058 | 20,63,580 |
08-Jun-2026 | 745.1 | 762 | 724.15 | 734.2 | 78,464 | 3,47,99,36,758.1 | 10,50,818 |
09-Jun-2026 | 740 | 758.25 | 738 | 752.15 | 93,522 | 4,81,00,80,247.8 | 15,61,470 |
10-Jun-2026 | 755 | 763 | 724.1 | 728.4 | 85,842 | 3,94,69,76,159.85 | 14,76,440 |
11-Jun-2026 | 726 | 753.65 | 714 | 716.15 | 1,05,296 | 4,98,28,92,622.8 | 13,81,384 |
12-Jun-2026 | 727.05 | 736 | 718.45 | 728.5 | 51,962 | 2,35,69,47,899 | 5,79,464 |
15-Jun-2026 | 739.95 | 744.95 | 717.55 | 720.05 | 42,225 | 1,91,96,53,459.05 | 6,83,953 |
16-Jun-2026 | 722.8 | 723 | 704.6 | 713.7 | 44,802 | 1,89,90,98,940.25 | 5,94,520 |
17-Jun-2026 | 715.4 | 716.8 | 701 | 702.65 | 35,166 | 1,48,67,83,741.7 | 6,13,539 |
18-Jun-2026 | 704.5 | 740 | 690.4 | 724.35 | 72,591 | 3,64,85,19,171.75 | 10,51,500 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
More than 97 lakh shares changed hands during the session far higher than the weekly average of 21 lakh and well above the monthly average of 14 lakh.
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
ATGL aims to support India’s transition to a gas-based economy through this infrastructure development.
The company's CNG (compressed natural gas) volume climbed by 20% year on year as its network expanded across numerous geographical areas.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
