Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 630 | 640 | 622.15 | 631.1 | 38,836 | 91,44,98,919.55 | 3,06,813 |
13-May-2025 | 634 | 656 | 629 | 648.35 | 61,162 | 1,22,68,06,889.7 | 4,64,877 |
14-May-2025 | 653.9 | 658.3 | 646 | 656.05 | 23,300 | 56,40,23,198.45 | 2,55,347 |
15-May-2025 | 655.05 | 662 | 649.95 | 660.4 | 31,447 | 54,71,88,113.1 | 2,45,460 |
16-May-2025 | 661.5 | 689.5 | 661.5 | 681.6 | 67,515 | 1,92,06,48,053.1 | 6,20,497 |
19-May-2025 | 685.65 | 686.95 | 671.3 | 676 | 33,663 | 67,57,86,704.55 | 2,83,850 |
20-May-2025 | 678 | 679.5 | 657.15 | 659.95 | 26,373 | 54,64,70,282.1 | 2,70,669 |
21-May-2025 | 661.25 | 667.95 | 656.05 | 663.35 | 18,344 | 30,13,15,342.15 | 1,05,783 |
22-May-2025 | 658.9 | 669.55 | 651.7 | 658.05 | 19,662 | 32,40,00,811.25 | 1,58,987 |
23-May-2025 | 664.65 | 666.35 | 656.6 | 658.5 | 17,294 | 34,64,71,855.45 | 1,75,863 |
26-May-2025 | 664.6 | 675.5 | 662.05 | 669.7 | 23,139 | 49,24,43,922.9 | 2,22,576 |
27-May-2025 | 669.7 | 680.75 | 664.25 | 674.3 | 21,566 | 42,18,06,462.5 | 1,78,483 |
28-May-2025 | 675 | 685.5 | 670.6 | 673 | 21,244 | 42,08,89,329.15 | 1,59,687 |
29-May-2025 | 673.05 | 684 | 668 | 680.75 | 23,290 | 57,13,37,906.85 | 2,89,066 |
30-May-2025 | 680.75 | 693 | 670.05 | 683.75 | 36,286 | 82,03,25,637.6 | 3,21,103 |
02-Jun-2025 | 685 | 694.65 | 676.05 | 690.35 | 32,461 | 75,46,24,338.7 | 2,95,315 |
03-Jun-2025 | 687.05 | 695 | 675.05 | 678.85 | 28,899 | 59,04,22,016 | 2,23,545 |
04-Jun-2025 | 682 | 684.7 | 673.1 | 682.45 | 18,131 | 38,72,84,247.95 | 1,61,654 |
05-Jun-2025 | 684.7 | 690.05 | 677.3 | 682.35 | 17,139 | 42,22,35,990.55 | 1,70,699 |
06-Jun-2025 | 684 | 692.85 | 675.6 | 679.95 | 22,854 | 64,79,68,631 | 2,14,853 |
09-Jun-2025 | 686 | 694 | 681.5 | 690.8 | 24,014 | 62,75,73,959.9 | 3,79,593 |
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
ATGL aims to support India’s transition to a gas-based economy through this infrastructure development.
The company's CNG (compressed natural gas) volume climbed by 20% year on year as its network expanded across numerous geographical areas.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
