Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 614 | 627.25 | 609 | 624.25 | 28,226 | 53,79,01,882.05 | 2,43,910 |
22-Apr-2025 | 627.2 | 634 | 618.1 | 620.85 | 22,956 | 41,85,11,636.3 | 2,00,804 |
23-Apr-2025 | 621.95 | 629.9 | 619.35 | 626.5 | 19,003 | 36,54,67,812 | 2,05,816 |
24-Apr-2025 | 626 | 631.75 | 621.55 | 624.95 | 17,094 | 37,58,09,904.3 | 2,46,357 |
25-Apr-2025 | 626 | 629 | 594 | 600 | 34,854 | 54,60,18,562.1 | 2,69,057 |
28-Apr-2025 | 600 | 622.2 | 600 | 617 | 35,873 | 62,26,39,472.35 | 2,76,008 |
29-Apr-2025 | 621.05 | 625 | 608 | 609.75 | 29,865 | 38,60,48,152.3 | 1,82,814 |
30-Apr-2025 | 612 | 612 | 595.15 | 600.2 | 17,352 | 24,82,13,610.3 | 1,35,432 |
02-May-2025 | 599 | 613.9 | 597.5 | 599.75 | 20,835 | 31,34,18,062.45 | 1,29,151 |
05-May-2025 | 607 | 684.4 | 603.45 | 665.55 | 2,64,959 | 11,09,97,75,388.7 | 17,78,069 |
06-May-2025 | 666.9 | 677.65 | 630 | 632.95 | 96,852 | 2,70,81,78,008.9 | 6,90,767 |
07-May-2025 | 613.65 | 635.95 | 611.5 | 625.45 | 43,540 | 79,55,85,161 | 2,99,725 |
08-May-2025 | 633.25 | 637.65 | 604 | 609.75 | 34,832 | 60,90,38,403.8 | 2,62,396 |
09-May-2025 | 590.55 | 606.8 | 587.1 | 601.1 | 46,233 | 81,14,58,286.15 | 3,26,412 |
12-May-2025 | 630 | 640 | 622.15 | 631.1 | 38,836 | 91,44,98,919.55 | 3,06,813 |
13-May-2025 | 634 | 656 | 629 | 648.35 | 61,162 | 1,22,68,06,889.7 | 4,64,877 |
14-May-2025 | 653.9 | 658.3 | 646 | 656.05 | 23,300 | 56,40,23,198.45 | 2,55,347 |
15-May-2025 | 655.05 | 662 | 649.95 | 660.4 | 31,447 | 54,71,88,113.1 | 2,45,460 |
16-May-2025 | 661.5 | 689.5 | 661.5 | 681.6 | 67,515 | 1,92,06,48,053.1 | 6,20,497 |
19-May-2025 | 685.65 | 686.95 | 671.3 | 676 | 33,663 | 67,57,86,704.55 | 2,83,850 |
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
ATGL aims to support India’s transition to a gas-based economy through this infrastructure development.
The company's CNG (compressed natural gas) volume climbed by 20% year on year as its network expanded across numerous geographical areas.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
