iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nestle India Ltd Option Chain

1,181.7
(0.26%)
Sep 25, 2025|10:09:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--960₹1 0%00%
1,5000%₹199 0%1,000₹0.1 0%18,5000%
00%₹160.75 0%1,020--
--1,040₹0.15 0%3,0000%
--1,050₹0.1 0%69,5000%
--1,060₹0.1 0%56,5000%
--1,070₹0.25 0%15,5000%
--1,080₹0.2 -20%88,000-2.22%
1,0000%₹82.65 0%1,090₹0.55 0%35,0000%
26,0000%₹86.85 0%1,100₹0.35 -12.5%1,46,0001.74%
1,0000%₹58.4 0%1,110₹0.35 -22.22%18,0000%
16,0000%₹62.4 0.32%1,120₹0.45 -18.18%77,500-2.51%
9,0000%₹43.25 -1.7%1,130₹0.7 -6.66%26,5006%
7,0000%₹33.9 -3.55%1,140₹0.9 -14.28%88,000-0.56%
63,000-1.56%₹34.95 3.7%1,150₹1.45 -14.7%2,54,000-1.35%
36,000-14.28%₹26 4.41%1,160₹2.3 -17.85%1,44,00010.34%
4,55,000-0.10%₹18 7.78%1,170₹4.3 -13.13%1,53,5001.32%
2,28,5000.66%₹11.2 1.35%1,180₹8 -5.32%1,15,5006.94%
2,76,50015.69%₹7 6.06%1,190₹13.25 -7.66%1,02,5007.89%
6,86,5003.93%₹4.1 3.79%1,200₹20.85 -2.34%1,71,500-0.86%
3,50,0004.94%₹2.65 8.16%1,210₹28.4 -5.49%1,04,0000.48%
12,16,5003.39%₹1.85 5.71%1,220₹37 -7.03%81,500-0.60%
5,89,000-0.33%₹1.15 4.54%1,230₹45.2 -7.18%54,500-0.90%
3,05,0000%₹0.8 0%1,240₹57.15 -1.97%23,0000%
2,63,5002.33%₹0.65 -18.75%1,250₹61.4 -6.61%18,0000%
1,43,5000.70%₹0.6 0%1,260₹63.9 0%28,5000%
1,00,0000%₹0.6 -7.69%1,270₹61 0%21,0000%
97,5000%₹0.4 -20%1,280₹72.35 -3.34%15,5000%
32,0000%₹1 100%1,290₹76.95 0.52%2,0000%
3,02,500-0.98%₹0.3 -14.28%1,300₹126 0%25,5000%
27,5000%₹0.25 0%1,310--
56,5000%₹0.25 0%1,320₹104.75 0.19%4,0000%
1,85,0000%₹0.15 0%1,340--
9,0000%₹0.15 0%1,360--
--2,000₹5.05 0%7500%
--2,120₹15 0%1,7500%
--2,280₹50 0%1,0000%
2500%₹25 0%2,380--
4,0000%₹13 0%2,400--

Nestle India: Related NEWS

Nestlé India Q1FY26 Net Profit Falls 13.4%; Revenue Rises 5.86%

Revenue from the sale of products stood at ₹5,073.96 crore, marking a 5.86% growth from ₹4,792.97 crore a year ago.

25 Jul 2025|11:23 AM
Read More
Top Stocks for Today - 3rd July 2025

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

3 Jul 2025|06:42 AM
Read More
Nestle India board approves 1:1 bonus issue

In January 2024, Nestle India rolled out a stock split. Under this, one share of face value of ₹10 each was split into 10 shares of ₹1 each.

26 Jun 2025|11:30 AM
Read More
Nestle India Q4 Net Profit Drops 5% YoY to ₹885 Crore

The company announced a final dividend of ₹10 per equity share for FY25. The record date for the dividend is July 4, 2025.

25 Apr 2025|04:46 PM
Read More
Nestlé India Expands to Eastern India with ₹900 Crore Khordha Factory

The new factory is an initial investment of ₹900 crore in its first phase and will primarily manufacture prepared dishes and cooking aids from Nestlé India’s foods portfolio.

4 Apr 2025|11:37 AM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Nestlé India Expands KitKat Production, Q3 Profit Up 5% YoY

This is a part of the company's total ₹5,800 crore capital expenditure plan from 2020 to 2025, made to increase its production and to cater to rising consumer demand

31 Jan 2025|11:54 PM
Read More
Nestlé India Q3 Profit Up 6% YoY, Declares ₹14.25 Dividend

The company recorded an exceptional loss of ₹107 crore in the base quarter, which impacted the previous year’s comparison.

31 Jan 2025|09:52 PM
Read More
Nestle India Q1: Profit Soars 7% to ₹747 Crore

Cooking tools and prepared foods also continued to expand, with innovations accounting for almost 30% of the growth during the quarter.

25 Jul 2024|03:25 PM
Read More
Nestle India announces interim dividend of ₹2.75 for FY25

Furthermore, Nestle India's shareholders authorised the continuation of a 4.5% royalty payment to its Swiss parent, Nestle.

9 Jul 2024|11:06 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.