iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nestle India Ltd Option Chain

1,174.2
(1.56%)
Sep 1, 2025|03:19:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--960₹1 0%00%
1,0000%₹170 6.91%1,000₹0.5 -33.33%24,50011.36%
00%₹160.75 0%1,020--
--1,040₹0.65 -66.66%18,0002.85%
--1,050₹1.2 -35.13%87,50040%
--1,060₹1.3 -42.22%76,50011.67%
--1,070₹2.2 -24.13%10,0000%
--1,080₹1.95 -40.9%58,0005.45%
1,0000%₹82.65 0%1,090₹2.55 -46.87%29,000-10.76%
27,0008%₹82.8 21.67%1,100₹3.15 -48.36%1,75,0003.24%
1,0000%₹58.4 0%1,110₹4.2 -45.09%19,50014.70%
15,50010.71%₹64.5 23.44%1,120₹5.5 -45%36,500-17.97%
19,000-2.56%₹56.15 25.19%1,130₹7.15 -43.47%34,500-14.81%
20,500-18%₹49.75 30.06%1,140₹9.15 -41.9%66,0007.31%
86,500-9.42%₹41.05 26.89%1,150₹11.85 -39.69%1,39,50017.72%
85,500-26.29%₹34.35 27.69%1,160₹15.1 -36.28%96,50010.28%
4,79,000-4.00%₹28.35 27.13%1,170₹19.2 -34.58%86,00030.30%
2,81,50024.55%₹23.1 26.92%1,180₹23.7 -32.57%1,10,5005.23%
80,000-16.23%₹18.7 25.92%1,190₹29.35 -28.23%13,000116.66%
5,15,500-15.35%₹14.95 23.55%1,200₹35.7 -26.84%1,10,000-3.93%
1,41,00040.29%₹11.8 22.91%1,210--
1,65,00013.40%₹9.25 20.12%1,220₹49.95 -21.46%38,0005.55%
62,00014.81%₹7.3 17.74%1,230--
80,5008.78%₹5.8 12.62%1,240₹82.2 1.04%5,5000%
1,50,50017.57%₹4.6 12.19%1,250₹73.05 -19.28%41,00074.46%
63,0000%₹3.65 10.6%1,260₹93 0%5000%
22,5009.75%₹3 13.2%1,270--
59,50052.56%₹2.4 6.66%1,280--
2,29,00018.04%₹1.6 0%1,300₹121.25 -10.84%7,0007.69%
3,00020%₹1.1 -38.88%1,320--
3,0000%₹0.7 -58.82%1,340--
--2,000₹5.05 0%7500%
--2,120₹15 0%1,7500%
--2,280₹50 0%1,0000%
2500%₹25 0%2,380--
4,0000%₹13 0%2,400--

Nestle India: Related NEWS

Nestlé India Q1FY26 Net Profit Falls 13.4%; Revenue Rises 5.86%
25 Jul 2025|11:23 AM

Revenue from the sale of products stood at ₹5,073.96 crore, marking a 5.86% growth from ₹4,792.97 crore a year ago.

Read More
Top Stocks for Today - 3rd July 2025
3 Jul 2025|06:42 AM

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

Read More
Nestle India board approves 1:1 bonus issue
26 Jun 2025|11:30 AM

In January 2024, Nestle India rolled out a stock split. Under this, one share of face value of ₹10 each was split into 10 shares of ₹1 each.

Read More
Nestle India Q4 Net Profit Drops 5% YoY to ₹885 Crore
25 Apr 2025|04:46 PM

The company announced a final dividend of ₹10 per equity share for FY25. The record date for the dividend is July 4, 2025.

Read More
Nestlé India Expands to Eastern India with ₹900 Crore Khordha Factory
4 Apr 2025|11:37 AM

The new factory is an initial investment of ₹900 crore in its first phase and will primarily manufacture prepared dishes and cooking aids from Nestlé India’s foods portfolio.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Nestlé India Expands KitKat Production, Q3 Profit Up 5% YoY
31 Jan 2025|11:54 PM

This is a part of the company's total ₹5,800 crore capital expenditure plan from 2020 to 2025, made to increase its production and to cater to rising consumer demand

Read More
Nestlé India Q3 Profit Up 6% YoY, Declares ₹14.25 Dividend
31 Jan 2025|09:52 PM

The company recorded an exceptional loss of ₹107 crore in the base quarter, which impacted the previous year’s comparison.

Read More
Nestle India Q1: Profit Soars 7% to ₹747 Crore
25 Jul 2024|03:25 PM

Cooking tools and prepared foods also continued to expand, with innovations accounting for almost 30% of the growth during the quarter.

Read More
Nestle India announces interim dividend of ₹2.75 for FY25
9 Jul 2024|11:06 AM

Furthermore, Nestle India's shareholders authorised the continuation of a 4.5% royalty payment to its Swiss parent, Nestle.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.