iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nestle India Ltd Option Chain

2,376.8
(-0.37%)
Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,000₹1 0%2000%
00%₹292 0%2,120₹4 0%2000%
--2,140₹0.8 6.66%11,4000%
00%₹299.5 0%2,160--
2,6000%₹224.15 0%2,200₹1.2 33.33%1,74,0000%
--2,220₹1.8 2.85%7,4000%
--2,240₹2.9 11.53%22,000-2.65%
1,8000%₹122.5 -0.44%2,260₹4.3 6.17%38,4002.67%
1,6000%₹144.9 0%2,280₹6.1 4.27%58,8006.52%
22,20038.75%₹81.1 -6.07%2,300₹9.1 1.67%1,01,4008.79%
6,60073.68%₹66.6 -4.31%2,320₹13.4 2.68%37,400-6.03%
42,40015.84%₹52.55 -7.96%2,340₹19.1 0.52%40,800-12.06%
44,600-3.04%₹40.65 -9.16%2,360₹27.1 2.26%56,60025.22%
66,800-3.46%₹30.5 -11.2%2,380₹36.7 0.96%47,800-5.15%
1,82,6001.21%₹22.4 -13%2,400₹48.8 2.73%1,33,200-9.01%
1,73,2002.60%₹16.3 -14.43%2,420₹62.9 3.79%59,000-3.27%
1,58,000-4.70%₹11.55 -16.9%2,440₹79.75 6.61%43,800-5.60%
1,99,40010.53%₹8.3 -18.22%2,460₹94 3.75%41,6000%
69,4008.77%₹5.9 -16.9%2,480₹125.05 59.5%14,400-4%
2,59,0001.88%₹4.6 -8.91%2,500₹130.55 3.85%37,400-0.53%
48,200-31.14%₹3.25 -12.16%2,520₹143 0%25,2000%
25,800-9.15%₹2.55 -8.92%2,540₹174.2 54.63%1,40075%
37,000-2.11%₹1.6 -21.95%2,560--
8,000-4.76%₹1.5 3.44%2,580₹172.05 0%1,0000%
95,000-9.00%₹1.25 -13.79%2,600₹232 0%9,6000%
16,200-1.21%₹1.2 14.28%2,620₹176.55 0%2000%
38,80015.47%₹0.55 -56%2,640--
47,8002.57%₹0.5 -61.53%2,680₹242.7 0%8000%
54,6000%₹0.7 0%2,720--
--2,760₹363.35 0%00%
1,0000%₹0.5 0%2,800--

Nestle India: Related NEWS

Nestle India Q4 Net Profit Drops 5% YoY to ₹885 Crore
25 Apr 2025|04:46 PM

The company announced a final dividend of ₹10 per equity share for FY25. The record date for the dividend is July 4, 2025.

Read More
Nestlé India Expands to Eastern India with ₹900 Crore Khordha Factory
4 Apr 2025|11:37 AM

The new factory is an initial investment of ₹900 crore in its first phase and will primarily manufacture prepared dishes and cooking aids from Nestlé India’s foods portfolio.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Nestlé India Expands KitKat Production, Q3 Profit Up 5% YoY
31 Jan 2025|11:54 PM

This is a part of the company's total ₹5,800 crore capital expenditure plan from 2020 to 2025, made to increase its production and to cater to rising consumer demand

Read More
Nestlé India Q3 Profit Up 6% YoY, Declares ₹14.25 Dividend
31 Jan 2025|09:52 PM

The company recorded an exceptional loss of ₹107 crore in the base quarter, which impacted the previous year’s comparison.

Read More
Nestle India Q1: Profit Soars 7% to ₹747 Crore
25 Jul 2024|03:25 PM

Cooking tools and prepared foods also continued to expand, with innovations accounting for almost 30% of the growth during the quarter.

Read More
Nestle India announces interim dividend of ₹2.75 for FY25
9 Jul 2024|11:06 AM

Furthermore, Nestle India's shareholders authorised the continuation of a 4.5% royalty payment to its Swiss parent, Nestle.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.