iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nestle India Ltd Option Chain

2,388
(-0.92%)
Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,000₹1 0%10,7500%
--2,040₹1.4 0%2500%
00%₹325 0%2,080₹1.05 -30%14,2502750%
--2,100₹1.9 2.7%30,2503.41%
--2,120₹2.3 6.97%85,25055.70%
--2,140₹2.95 5.35%69,5002.20%
--2,160₹4 17.64%17,000126.66%
--2,180₹5.3 16.48%26,50092.72%
3,0000%₹215.9 0%2,200₹6.25 10.61%1,58,00025.39%
2500%₹238.7 0%2,220₹8.8 22.22%23,75097.91%
--2,240₹10.6 17.77%25,25031.16%
--2,260₹13.1 19.09%38,75025%
--2,280₹17.4 22.96%18,7502.73%
22,0006.02%₹110.95 -15.56%2,300₹21.4 20.56%1,78,50014.42%
6,75035%₹96.45 -16.2%2,320₹26.95 20.31%35,7507.51%
18,250-3.94%₹79.05 -19.94%2,340₹33.35 21.05%1,27,7504.71%
17,500-22.22%₹71 -17.96%2,360₹40.7 20.23%49,75012.42%
24,50036.11%₹60.15 -18.44%2,380₹49.9 20.38%88,75048.53%
1,58,75028.80%₹50.4 -19.42%2,400₹59.2 18.16%1,65,2506.95%
91,00017.04%₹41.25 -21.35%2,420₹70.75 18.01%35,0002.18%
88,25012.06%₹33.75 -22.32%2,440₹82.25 16.74%46,0005.14%
1,93,00088.75%₹26.9 -25.17%2,460₹96.4 16.77%51,750-20.68%
73,5007.69%₹21.7 -25.81%2,480₹110.35 15.18%12,250-3.92%
4,26,0000.94%₹16.95 -27.56%2,500₹129 17.96%40,0009.58%
56,75015.81%₹13.4 -30.38%2,520₹123.7 0%9,5000%
75,5004.86%₹10.8 -28.71%2,540₹140.8 0.35%5,5000%
45,500-4.21%₹8.4 -31.42%2,560₹148.85 0%2,2500%
22,0008.64%₹6.35 -34.87%2,580₹139.85 0%2,7500%
1,41,7501.06%₹5.25 -30.92%2,600₹212.85 10.28%17,0000%
14,5001.75%₹4.05 -31.35%2,620₹172.8 0%2500%
23,75061.01%₹3.15 -31.52%2,640--
23,2506.89%₹2.45 -34.66%2,660--
56,00088.23%₹1.95 -33.89%2,680--
2,5000%₹5.2 0%2,700--
40,250-7.47%₹1.3 -29.72%2,720--
97,000-0.51%₹0.5 -58.33%2,760--
6,7500%₹0.95 0%2,800--

Nestle India: Related NEWS

Nestle India board approves 1:1 bonus issue
26 Jun 2025|11:30 AM

In January 2024, Nestle India rolled out a stock split. Under this, one share of face value of ₹10 each was split into 10 shares of ₹1 each.

Read More
Nestle India Q4 Net Profit Drops 5% YoY to ₹885 Crore
25 Apr 2025|04:46 PM

The company announced a final dividend of ₹10 per equity share for FY25. The record date for the dividend is July 4, 2025.

Read More
Nestlé India Expands to Eastern India with ₹900 Crore Khordha Factory
4 Apr 2025|11:37 AM

The new factory is an initial investment of ₹900 crore in its first phase and will primarily manufacture prepared dishes and cooking aids from Nestlé India’s foods portfolio.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Nestlé India Expands KitKat Production, Q3 Profit Up 5% YoY
31 Jan 2025|11:54 PM

This is a part of the company's total ₹5,800 crore capital expenditure plan from 2020 to 2025, made to increase its production and to cater to rising consumer demand

Read More
Nestlé India Q3 Profit Up 6% YoY, Declares ₹14.25 Dividend
31 Jan 2025|09:52 PM

The company recorded an exceptional loss of ₹107 crore in the base quarter, which impacted the previous year’s comparison.

Read More
Nestle India Q1: Profit Soars 7% to ₹747 Crore
25 Jul 2024|03:25 PM

Cooking tools and prepared foods also continued to expand, with innovations accounting for almost 30% of the growth during the quarter.

Read More
Nestle India announces interim dividend of ₹2.75 for FY25
9 Jul 2024|11:06 AM

Furthermore, Nestle India's shareholders authorised the continuation of a 4.5% royalty payment to its Swiss parent, Nestle.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.