iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nestle India Ltd Option Chain

2,465.3
(0.27%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,000₹1 -16.66%12,75018.60%
--2,040₹1.4 0%2500%
--2,080₹1.5 -3.22%500-33.33%
--2,100₹1.85 37.03%29,2503.53%
--2,120₹1.95 -4.87%33,750743.75%
--2,140₹2 -24.52%12,5004900%
--2,160₹2.6 -13.33%2,000300%
--2,180₹3.6 0%9,2500%
3,0000%₹215.9 0%2,200₹3.75 -8.53%1,06,00020.45%
2500%₹238.7 1.57%2,220₹5.05 10.98%3,000200%
--2,240₹5.5 -4.34%7,75014.81%
--2,260₹6.65 -8.27%33,0004.76%
--2,280₹8 -10.11%11,00037.5%
20,5000%₹167.55 0%2,300₹10.35 -7.17%1,36,500-0.54%
6,2500%₹152.55 -0.03%2,320₹12.55 -9.71%30,5006.08%
18,500-5.12%₹145.2 5.98%2,340₹16 -5.32%34,25057.47%
21,750-8.42%₹127.3 5.07%2,360₹19.8 -6.38%43,25027.20%
18,750-2.59%₹111.8 5.47%2,380₹25 -4.76%62,5008.69%
1,07,250-7.74%₹98 5.77%2,400₹30.05 -7.25%1,17,500-0.42%
50,25011.66%₹84.9 6.45%2,420₹36.95 -7.04%25,0005.26%
65,500-4.02%₹72.75 7.06%2,440₹44.45 -7%48,50025.16%
86,000-3.64%₹61.85 6.91%2,460₹53.75 -5.61%75,250131.53%
58,50013.04%₹52.1 7.2%2,480₹63.65 -5.42%14,50016%
2,60,0006.88%₹43.05 6.69%2,500₹74.3 -6.12%38,0002.01%
29,00019.58%₹35.75 7.35%2,520₹87.35 -4.95%9,750-13.33%
68,75017.02%₹29.2 6.56%2,540₹99.15 -9.41%5,75053.33%
31,75029.59%₹24.4 9.17%2,560₹114.6 -5.17%2,250-25%
16,50029.41%₹19.6 7.98%2,580₹139.85 0%2,7500%
1,11,0008.02%₹15.95 7.77%2,600₹147.25 -5.48%16,7503.07%
14,00016.66%₹13.05 12.01%2,620--
14,00012%₹10.8 13.08%2,640--
19,25014.92%₹8.15 5.84%2,660--
8,25013.79%₹6.65 8.13%2,680--
2,2500%₹5.6 0%2,700--
22,750-12.5%₹4.05 1.25%2,720--
1,00,00080.99%₹2.45 -5.76%2,760--
5,250600%₹1.95 2.63%2,800--

Nestle India: Related NEWS

Nestle India board approves 1:1 bonus issue
26 Jun 2025|11:30 AM

In January 2024, Nestle India rolled out a stock split. Under this, one share of face value of ₹10 each was split into 10 shares of ₹1 each.

Read More
Nestle India Q4 Net Profit Drops 5% YoY to ₹885 Crore
25 Apr 2025|04:46 PM

The company announced a final dividend of ₹10 per equity share for FY25. The record date for the dividend is July 4, 2025.

Read More
Nestlé India Expands to Eastern India with ₹900 Crore Khordha Factory
4 Apr 2025|11:37 AM

The new factory is an initial investment of ₹900 crore in its first phase and will primarily manufacture prepared dishes and cooking aids from Nestlé India’s foods portfolio.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Nestlé India Expands KitKat Production, Q3 Profit Up 5% YoY
31 Jan 2025|11:54 PM

This is a part of the company's total ₹5,800 crore capital expenditure plan from 2020 to 2025, made to increase its production and to cater to rising consumer demand

Read More
Nestlé India Q3 Profit Up 6% YoY, Declares ₹14.25 Dividend
31 Jan 2025|09:52 PM

The company recorded an exceptional loss of ₹107 crore in the base quarter, which impacted the previous year’s comparison.

Read More
Nestle India Q1: Profit Soars 7% to ₹747 Crore
25 Jul 2024|03:25 PM

Cooking tools and prepared foods also continued to expand, with innovations accounting for almost 30% of the growth during the quarter.

Read More
Nestle India announces interim dividend of ₹2.75 for FY25
9 Jul 2024|11:06 AM

Furthermore, Nestle India's shareholders authorised the continuation of a 4.5% royalty payment to its Swiss parent, Nestle.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.