iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nestle India Ltd Option Chain

2,413.2
(-0.09%)
Jun 10, 2025|10:39:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,000₹1 0%2000%
00%₹292 0%2,120₹1 0%00%
--2,140₹0.8 6.66%11,4000%
00%₹299.5 0%2,160--
2,800-17.64%₹223 4.2%2,200₹0.95 -20.83%1,82,4000.77%
--2,220₹2.65 0%6,8000%
--2,240₹2.95 0%5,6000%
--2,260₹2.65 -25.35%33,600-0.59%
1,4000%₹131.55 0%2,280₹3.95 -19.38%53,000-2.21%
13,000-5.79%₹122.75 3.63%2,300₹5.65 -19.28%1,09,000-2.15%
1,8000%₹105.6 7.04%2,320₹8.4 -18.04%43,60038.85%
30,8005.47%₹89.3 2.4%2,340₹12.1 -14.48%54,80012.75%
35,000-2.23%₹74.55 2.89%2,360₹15.85 -17.87%46,200-11.49%
43,2003.34%₹61.3 4.16%2,380₹22.25 -14.75%49,0000.82%
2,05,0008.23%₹49.5 4.87%2,400₹30.05 -12.64%1,51,8008.89%
1,36,20013.12%₹39.25 6.08%2,420₹39.45 -10.64%76,20019.81%
1,59,2004.32%₹30.25 5.95%2,440₹50.05 -9.81%47,4003.49%
1,74,0006.35%₹22.75 5.08%2,460₹62.35 -8.51%39,4007.65%
68,6004.57%₹16.4 2.82%2,480₹77.25 -8.84%5,6003.70%
3,03,0005.13%₹12.2 2.09%2,500₹92.1 -5.44%41,0000.98%
63,4001.27%₹8.65 -0.57%2,520₹110.8 -10.71%28,400-6.57%
33,800-1.16%₹6.2 -1.58%2,540₹134.4 0%8000%
19,6000%₹4.6 0%2,560--
12,200-1.61%₹3.3 -1.49%2,580₹172.05 0%1,0000%
92,4002.21%₹2.45 -1.99%2,600₹200.2 0%9,8000%
22,2000%₹1.75 0%2,620₹176.55 0%2000%
33,6000%₹1.55 -3.12%2,640--
45,2000%₹0.85 -10.52%2,680₹276.35 0%6000%
54,800-0.72%₹0.65 -13.33%2,720--
--2,760₹363.35 0%00%
1,0000%₹0.5 0%2,800--

Nestle India: Related NEWS

Nestle India Q4 Net Profit Drops 5% YoY to ₹885 Crore
25 Apr 2025|04:46 PM

The company announced a final dividend of ₹10 per equity share for FY25. The record date for the dividend is July 4, 2025.

Read More
Nestlé India Expands to Eastern India with ₹900 Crore Khordha Factory
4 Apr 2025|11:37 AM

The new factory is an initial investment of ₹900 crore in its first phase and will primarily manufacture prepared dishes and cooking aids from Nestlé India’s foods portfolio.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Nestlé India Expands KitKat Production, Q3 Profit Up 5% YoY
31 Jan 2025|11:54 PM

This is a part of the company's total ₹5,800 crore capital expenditure plan from 2020 to 2025, made to increase its production and to cater to rising consumer demand

Read More
Nestlé India Q3 Profit Up 6% YoY, Declares ₹14.25 Dividend
31 Jan 2025|09:52 PM

The company recorded an exceptional loss of ₹107 crore in the base quarter, which impacted the previous year’s comparison.

Read More
Nestle India Q1: Profit Soars 7% to ₹747 Crore
25 Jul 2024|03:25 PM

Cooking tools and prepared foods also continued to expand, with innovations accounting for almost 30% of the growth during the quarter.

Read More
Nestle India announces interim dividend of ₹2.75 for FY25
9 Jul 2024|11:06 AM

Furthermore, Nestle India's shareholders authorised the continuation of a 4.5% royalty payment to its Swiss parent, Nestle.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.