iifl-logo

Nestle India Ltd Historical Data

2,274.6
(-2.05%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nestle India Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

2,420

2,443.62,403.22,431.475,6903,77,61,65,588.56,19,644

27-Jun-2025

2,449

2,463.72,426.12,458.758,5792,91,02,92,7337,52,365

30-Jun-2025

2,468

2,475.62,4432,465.361,9872,03,95,71,899.44,73,946

01-Jul-2025

2,470

2,471.42,405.22,410.153,5061,30,48,65,816.92,97,981

02-Jul-2025

2,410.5

2,413.92,3802,38841,4041,76,20,86,276.14,41,516

03-Jul-2025

2,399.9

2,409.12,3852,388.443,6461,51,37,49,917.33,98,093

04-Jul-2025

2,384.9

2,3972,367.12,392.831,95894,03,50,254.82,15,485

07-Jul-2025

2,399.4

2,4262,3882,422.138,2981,04,77,40,273.82,28,721

08-Jul-2025

2,422.1

2,435.72,4072,417.928,49786,06,47,7061,86,954

09-Jul-2025

2,420

2,436.52,414.52,427.829,80495,96,40,066.52,72,357

10-Jul-2025

2,425

2,436.92,397.62,401.423,52668,72,74,282.41,79,767

11-Jul-2025

2,404

2,428.72,397.12,403.530,96089,44,05,175.21,75,137

14-Jul-2025

2,405.3

2,414.72,3772,392.938,2991,12,72,65,971.12,93,404

15-Jul-2025

2,392.9

2,4202,380.12,416.337,2001,28,07,68,1263,51,157

16-Jul-2025

2,416

2,4902,407.42,46062,3683,45,87,79,904.86,81,013

17-Jul-2025

2,458

2,4702,446.12,449.129,03667,19,68,333.21,37,058

18-Jul-2025

2,459

2,476.92,4312,472.245,8041,10,49,51,306.22,33,965

21-Jul-2025

2,472.9

2,478.42,4452,472.634,6041,18,22,36,281.72,66,994

22-Jul-2025

2,472.8

2,477.52,4382,443.534,98195,00,97,4582,17,709

23-Jul-2025

2,460

2,4692,433.62,452.535,17688,22,26,315.31,82,752

24-Jul-2025

2,452.8

2,4752,3102,322.11,82,3146,30,94,43,964.810,73,901

25-Jul-2025

2,314.9

2,314.92,2662,274.61,05,5833,63,41,18,277.98,97,716

Nestle India: Related NEWS

Nestlé India Q1FY26 Net Profit Falls 13.4%; Revenue Rises 5.86%
25 Jul 2025|11:23 AM

Revenue from the sale of products stood at ₹5,073.96 crore, marking a 5.86% growth from ₹4,792.97 crore a year ago.

Read More
Top Stocks for Today - 3rd July 2025
3 Jul 2025|06:42 AM

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

Read More
Nestle India board approves 1:1 bonus issue
26 Jun 2025|11:30 AM

In January 2024, Nestle India rolled out a stock split. Under this, one share of face value of ₹10 each was split into 10 shares of ₹1 each.

Read More
Nestle India Q4 Net Profit Drops 5% YoY to ₹885 Crore
25 Apr 2025|04:46 PM

The company announced a final dividend of ₹10 per equity share for FY25. The record date for the dividend is July 4, 2025.

Read More
Nestlé India Expands to Eastern India with ₹900 Crore Khordha Factory
4 Apr 2025|11:37 AM

The new factory is an initial investment of ₹900 crore in its first phase and will primarily manufacture prepared dishes and cooking aids from Nestlé India’s foods portfolio.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Nestlé India Expands KitKat Production, Q3 Profit Up 5% YoY
31 Jan 2025|11:54 PM

This is a part of the company's total ₹5,800 crore capital expenditure plan from 2020 to 2025, made to increase its production and to cater to rising consumer demand

Read More
Nestlé India Q3 Profit Up 6% YoY, Declares ₹14.25 Dividend
31 Jan 2025|09:52 PM

The company recorded an exceptional loss of ₹107 crore in the base quarter, which impacted the previous year’s comparison.

Read More
Nestle India Q1: Profit Soars 7% to ₹747 Crore
25 Jul 2024|03:25 PM

Cooking tools and prepared foods also continued to expand, with innovations accounting for almost 30% of the growth during the quarter.

Read More
Nestle India announces interim dividend of ₹2.75 for FY25
9 Jul 2024|11:06 AM

Furthermore, Nestle India's shareholders authorised the continuation of a 4.5% royalty payment to its Swiss parent, Nestle.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.