Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,705.15 | 2,729.85 | 2,690 | 2,725.15 | 45,789 | 2,91,55,90,287.6 | 6,66,330 |
24-SEP-2024 | 2,725 | 2,766.8 | 2,674 | 2,696.4 | 1,01,124 | 4,18,84,18,540.1 | 8,72,936 |
25-SEP-2024 | 2,685.25 | 2,704.6 | 2,659.05 | 2,697.35 | 49,716 | 1,92,94,00,240.05 | 4,53,239 |
26-SEP-2024 | 2,707.95 | 2,762.45 | 2,707.95 | 2,755.5 | 92,331 | 3,17,48,85,411.3 | 6,09,311 |
27-SEP-2024 | 2,750 | 2,778 | 2,731 | 2,745.7 | 81,946 | 3,02,09,40,592.05 | 7,23,434 |
30-SEP-2024 | 2,720 | 2,740 | 2,684.8 | 2,689.95 | 59,325 | 2,38,76,55,522.75 | 6,02,993 |
01-OCT-2024 | 2,690 | 2,710 | 2,672.9 | 2,707.05 | 69,601 | 1,48,92,64,588.95 | 3,48,041 |
03-OCT-2024 | 2,685 | 2,695 | 2,650.35 | 2,674.85 | 98,039 | 2,16,81,62,210.9 | 5,11,486 |
04-OCT-2024 | 2,663 | 2,678.35 | 2,590.3 | 2,598.15 | 99,806 | 2,71,55,72,198.3 | 5,41,841 |
07-OCT-2024 | 2,604.95 | 2,620 | 2,566.9 | 2,573.85 | 68,755 | 2,86,19,48,365.1 | 7,77,471 |
08-OCT-2024 | 2,570.6 | 2,594 | 2,551.6 | 2,581.75 | 84,965 | 3,09,31,01,676.65 | 9,16,220 |
09-OCT-2024 | 2,579 | 2,580 | 2,468.95 | 2,516 | 1,37,250 | 5,95,46,62,663.35 | 13,03,233 |
10-OCT-2024 | 2,529 | 2,531.7 | 2,506 | 2,512.45 | 79,152 | 2,59,13,05,256.25 | 6,30,436 |
11-OCT-2024 | 2,520 | 2,522 | 2,496.1 | 2,511.8 | 48,079 | 1,57,68,31,650.45 | 4,29,623 |
14-OCT-2024 | 2,519.7 | 2,519.7 | 2,493.15 | 2,502.05 | 47,860 | 1,67,64,48,716.55 | 4,78,867 |
15-OCT-2024 | 2,502.05 | 2,502.05 | 2,472 | 2,484.25 | 58,310 | 1,97,57,88,039.45 | 5,77,613 |
16-OCT-2024 | 2,490 | 2,493.05 | 2,431.45 | 2,462.25 | 95,578 | 3,02,74,77,523.6 | 6,45,066 |
17-OCT-2024 | 2,474.95 | 2,474.95 | 2,365 | 2,378.7 | 2,27,396 | 6,31,53,86,507.55 | 13,27,292 |
18-OCT-2024 | 2,380 | 2,383.65 | 2,326.1 | 2,350.25 | 1,36,361 | 3,84,82,24,907.9 | 10,91,786 |
Cooking tools and prepared foods also continued to expand, with innovations accounting for almost 30% of the growth during the quarter.
Furthermore, Nestle India's shareholders authorised the continuation of a 4.5% royalty payment to its Swiss parent, Nestle.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
