QUICKLINKS FOR Manappuram Finance Ltd

Manappuram Finance Ltd Option Chain

NSEBSE

₹311.15

(-0.94%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	225	₹0.25 0%	39,0000%
-	-	230	₹0.15 -62.5%	36,00020%
-	-	235	₹1.5 0%	9,0000%
-	-	240	₹1 0%	30,0000%
-	-	242.5	₹1.1 0%	12,0000%
-	-	245	₹2.3 0%	33,0000%
-	-	247.5	₹2.25 0%	21,0000%
-	-	250	₹0.25 -16.66%	63,0000%
00%	₹43.95 0%	252.5	₹2.35 0%	6,0000%
-	-	255	₹0.8 0%	12,0000%
00%	₹40.9 0%	257.5	₹0.9 0%	6,0000%
6,0000%	₹36.65 0%	260	₹0.65 0%	24,0000%
-	-	262.5	₹0.7 0%	9,0000%
-	-	265	₹0.4 -20%	78,0008.33%
-	-	267.5	₹5 0%	12,0000%
66,0000%	₹28.25 0%	270	₹0.65 -7.14%	5,01,000-7.22%
21,0000%	₹35.5 0%	275	₹1.2 0%	1,02,0000%
9,0000%	₹19.55 0%	277.5	₹1.1 -35.29%	42,0000%
45,0000%	₹35 0%	280	₹1.15 4.54%	6,96,000-6.45%
-	-	282.5	₹1.85 0%	48,0000%
51,0000%	₹36 0%	285	₹1.6 10.34%	1,77,0001.72%
-	-	287.5	₹1.95 21.87%	45,00025%
4,02,000-20.71%	₹24.1 -15.43%	290	₹2.35 17.5%	7,44,000-7.46%
15,0000%	₹12.45 0%	292.5	₹3.5 0%	42,0000%
87,0000%	₹22.15 0%	295	₹3.15 14.54%	6,72,00098.23%
15,0000%	₹23.3 0%	297.5	₹3.8 22.58%	1,02,0009.67%
9,15,000-0.32%	₹16.6 -13.54%	300	₹4.5 21.62%	12,48,00014.60%
60,0000%	₹16.4 0%	302.5	₹5.1 17.24%	81,0000%
1,98,000-4.34%	₹13.5 -15.62%	305	₹6 18.81%	1,80,00011.11%
51,000-43.33%	₹11.75 -17.25%	307.5	₹7 19.65%	1,44,00023.07%
8,70,000-20.76%	₹10.25 -16.32%	310	₹8.3 21.16%	7,32,00026.42%
2,73,000-9.90%	₹8.9 -18.34%	312.5	₹9.25 17.83%	1,89,00050%
12,51,00040.40%	₹7.9 -17.27%	315	₹10.8 22.03%	6,99,000-0.42%
2,19,00043.13%	₹7.05 -16.07%	317.5	₹12.1 15.78%	48,0000%
29,34,00056.98%	₹5.95 -18.49%	320	₹13.4 15.02%	4,92,00064%
1,74,00026.08%	₹5.15 -16.93%	322.5	₹17.5 0%	6,0000%
6,78,0004.14%	₹4.3 -20.37%	325	₹17.25 -9.21%	51,0000%
39,000-13.33%	₹4 -13.97%	327.5	₹20.9 0%	18,0000%
11,94,0009.64%	₹3.15 -22.22%	330	₹20.5 12.94%	3,21,0000%
33,000-8.33%	₹2.75 -17.91%	332.5	-	-
5,46,00063.96%	₹2.35 -17.54%	335	-	-
66,00015.78%	₹2 -14.89%	337.5	-	-
15,81,00040.15%	₹1.7 -17.07%	340	₹29.4 0%	69,0000%
1,32,00015.78%	₹1.25 -7.4%	345	-	-
7,02,00030.72%	₹0.9 -18.18%	350	₹35 -11.39%	6,000100%
42,000-6.66%	₹1.25 31.57%	352.5	-	-
90,000900%	₹0.75 -6.25%	355	-	-
2,34,0001.29%	₹0.5 -16.66%	360	-	-

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM

Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM