iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Option Chain

293
(0.70%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--230₹0.15 0%30,0000%
00%₹45.5 0%240₹0.25 -16.66%1,59,0001.92%
9,0000%₹35 0%250₹0.35 -30%2,16,000-2.70%
--255₹0.5 -16.66%96,000-3.03%
3,0000%₹24 0%260₹0.7 -26.31%7,56,0002.43%
9,0000%₹26.7 0%262.5₹1.05 0%15,0000%
15,0000%₹28.4 0%265₹0.9 -25%3,21,00022.98%
6,0000%₹22.5 0%267.5₹1 -44.44%30,000400%
1,38,000-36.98%₹22.95 -11.21%270₹1.4 -20%7,14,000-2.45%
--272.5₹2.1 0%18,0000%
1,23,0002.5%₹22.1 8.86%275₹1.9 -25.49%2,67,0002.29%
24,000-11.11%₹17.9 -4.27%277.5₹2.3 -22.03%63,00050%
11,19,0002.19%₹17.1 4.9%280₹2.95 -19.17%7,92,000-1.49%
48,000-15.78%₹16 10.34%282.5₹3.45 -12.65%78,000-10.34%
3,66,000-2.4%₹15.2 16.47%285₹4.3 -15.68%3,63,000-6.92%
27,000-40%₹13.8 22.66%287.5₹5.1 -16.39%60,0000%
13,80,000-8.36%₹10.6 4.43%290₹6.05 -14.78%5,28,000-3.82%
1,29,0004.87%₹9 2.85%292.5₹7.15 -13.33%1,08,00012.5%
7,95,00019.36%₹7.8 4.69%295₹8.4 -12.04%1,89,00034.04%
51,00030.76%₹6.65 3.1%297.5₹9.6 -6.34%27,00080%
17,34,0001.58%₹5.65 4.62%300₹11.5 -8%3,36,0005.66%
75,000108.33%₹4.8 11.62%302.5--
3,54,000-11.27%₹4.1 6.49%305₹16.15 -25.74%0-100%
27,00012.5%₹3.45 0%307.5₹18.5 0%3,0000%
9,21,000-0.32%₹2.9 9.43%310₹18.7 0.53%27,00028.57%
6,000100%₹2.9 7.4%312.5₹20.25 0%3,0000%
93,00047.61%₹2.05 2.49%315₹22.85 0.88%12,000100%
21,00075%₹1.8 -10%317.5--
11,97,0006.68%₹1.45 3.57%320--
2,19,00043.13%₹1.05 5%325--
3,06,0007.36%₹0.75 0%330--
2,13,0002.89%₹0.4 0%340--

Manappuram Fin.: Related NEWS

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.