iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Option Chain

262.9
(-0.98%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.25 -16.66%66,0004.76%
--230₹0.2 0%24,0000%
6,0000%₹27.3 0%235₹0.4 0%39,000-7.14%
51,0000%₹24 -11.43%240₹0.55 0%18,33,000-0.97%
24,0000%₹19 -14.22%245₹1 11.11%2,55,00013.33%
3,36,0000%₹17.4 -0.85%250₹1.65 9.99%17,19,0003.05%
60,0000%₹13.4 0%255₹2.65 8.16%3,51,000-4.87%
12,15,00021.98%₹7.9 -23.3%260₹4.45 12.65%17,40,00023.66%
9,39,00035.49%₹5.35 -26.71%265₹6.7 9.83%7,23,0001.68%
26,22,0002.10%₹3.6 -30.76%270₹10 12.35%24,00,000-1.59%
14,76,000-2.76%₹2.4 -35.13%275₹15.1 20.31%6,21,000-1.42%
24,69,000-2.94%₹1.65 -38.88%280₹16.5 0.3%5,40,0000%
25,20,000-7.18%₹1.15 -41.02%285₹22.75 -4.41%1,08,0000%
13,50,000-6.83%₹0.8 -44.82%290₹25.35 0.39%1,23,0000%
3,60,000-0.82%₹0.65 -40.9%295₹31.25 -0.95%27,0000%
16,32,000-0.54%₹0.45 -47.05%300₹38.15 0%99,0000%
2,10,000-1.40%₹0.4 -38.46%305₹41.4 -2.47%30,0000%
5,13,000-5%₹0.3 -33.33%310₹49 0%54,0000%
1,56,0000%₹0.2 -33.33%320₹45.25 0%21,0000%

Manappuram Fin.: Related NEWS

Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Bain Capital Eyes Majority Stake in Manappuram
13 Nov 2024|10:57 AM

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y
6 Nov 2024|09:15 AM

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.