iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
324.1
(0.53%)
May 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.05 0%6,0000%
21,0000%₹75.1 0%230₹0.05 0%12,0000%
--240₹0.1 0%18,0000%
57,0000%₹69.05 0%250₹0.1 0%1,44,000-12.72%
--255₹0.4 0%48,0000%
4,77,0000%₹65 9.42%260₹0.1 0%2,76,000-12.38%
--265₹0.2 0%1,05,0000%
13,92,000-0.64%₹54.6 10.52%270₹0.15 0%13,05,000-1.58%
45,000-6.25%₹48.4 6.14%275₹0.15 0%2,55,000-1.16%
3,15,000-7.07%₹44.5 13.37%280₹0.1 -50%4,35,000-14.20%
1,38,0000%₹35.65 9.69%285₹0.15 -25%5,37,000-19.00%
3,45,000-21.23%₹35 8.19%290₹0.15 -40%5,55,000-23.55%
2,88,000-5.88%₹29.35 18.34%295₹0.15 -57.14%5,37,000-16.74%
4,17,000-33.17%₹24.8 10.71%300₹0.2 -60%11,43,000-20.79%
2,55,000-18.26%₹19.55 15.68%305₹0.2 -69.23%8,64,000-7.09%
3,93,000-11.48%₹14.5 7.01%310₹0.35 -70.83%15,06,00048.08%
2,13,000-28.28%₹9.9 8.19%315₹0.8 -61.9%5,61,00025.50%
7,98,000-13.63%₹5.9 -0.84%320₹1.6 -58.44%29,85,00041.73%
5,07,000-43.47%₹3 -18.91%325₹3.8 -40.62%3,24,0001.88%
10,98,000-16.81%₹1.45 -27.5%330₹7.65 -26.08%93,00024%
13,80,00025%₹0.6 -47.82%335₹29.65 0%6,0000%
19,35,000-2.71%₹0.25 -61.53%340₹20.9 0%18,0000%
96,000-50%₹0.15 -66.66%345--
1,47,000-69.18%₹0.1 -66.66%350₹29.5 0%6,0000%
48,0000%₹0.1 -33.33%360--

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.