iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Option Chain

271.45
(2.98%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
9,0000%₹74 0%200₹0.05 -50%60,0000%
9,0000%₹24.75 0%210₹0.05 0%63,0000%
6,0000%₹23.3 0%215₹0.05 0%57,0000%
81,0000%₹47 0%220₹0.05 0%5,04,000-19.61%
2,22,0000%₹42.7 0%225₹0.05 0%7,41,000-5%
39,09,000-0.38%₹40 15.1%230₹0.05 -66.66%35,85,000-10.88%
50,31,0000%₹37.5 0%235₹0.05 0%31,50,0000%
36,84,000-0.16%₹29 16%240₹0.05 -75%20,28,000-1.60%
18,60,0000%₹26 0%245₹0.05 -85.71%11,07,000-2.12%
14,40,000-0.41%₹20.95 61.15%250₹0.15 -66.66%16,68,000-3.80%
3,51,0000%₹11 0%255₹0.3 -64.7%3,12,000-9.56%
5,70,000-4.52%₹11.2 60%260₹0.7 -65%17,37,000-4.29%
6,72,000-5.08%₹8.95 244.23%265₹1.7 -45.16%6,42,0001.90%
17,34,000-3.82%₹4.9 326.08%270₹2.35 -56.48%18,66,000-7.30%
20,82,0000%₹2.6 246.66%275₹5.1 -57.5%11,94,000-0.25%
23,07,000-0.25%₹1.25 733.33%280₹8.35 -50.59%10,80,000-1.63%
6,84,0003.63%₹0.8 220%285₹16 -10.11%1,41,000-4.08%
11,16,000-2.87%₹0.5 100%290₹21 16.66%30,000-9.09%
6,39,000-2.29%₹0.15 -25%295₹24.8 0%27,0000%
8,58,000-3.37%₹0.15 50%300₹27 0%30,0000%

Manappuram Fin.: Related NEWS

Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Bain Capital Eyes Majority Stake in Manappuram
13 Nov 2024|10:57 AM

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y
6 Nov 2024|09:15 AM

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.