iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
305.15
(3.67%)
May 4, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.35 0%6,000-50%
12,0000%₹76.65 13.55%230₹0.35 -30%15,00025%
--240₹0.55 0%81,0000%
51,0000%₹55 10%250₹0.8 -38.46%4,29,00024.34%
--255₹2.9 0%27,0000%
4,77,0000%₹45.7 23.51%260₹1.1 -50%5,37,000-5.78%
--265₹2.25 0%90,0000%
15,39,000-1.53%₹39.65 29.15%270₹1.85 -53.16%19,17,00013.70%
9,0000%₹26.5 0%275₹2.5 -51.45%4,74,00046.29%
5,97,000-12.71%₹31.65 43.86%280₹3.15 -52.63%7,68,00039.89%
1,02,000-24.44%₹27.2 35.32%285₹4.15 -51.17%3,90,000154.90%
6,00,000-2.43%₹24.5 53.12%290₹5.6 -46.91%7,95,00070.96%
3,00,000-24.81%₹20.1 47.25%295₹6.95 -46.12%3,72,00027.83%
15,72,000-32.12%₹17.4 51.96%300₹8.75 -42.99%12,51,00076.69%
11,94,000610.71%₹14.55 57.29%305₹10.95 -42.36%4,65,0002114.28%
17,82,00075.22%₹12 53.84%310₹13.4 -29.47%6,06,0001088.23%
3,93,000178.72%₹9.9 46.66%315₹16.4 -43.93%1,05,0001066.66%
14,31,00026.19%₹7.9 61.22%320₹19.7 -34.87%1,02,000385.71%
2,52,000200%₹6.55 63.75%325--
6,96,00057.82%₹4.95 54.68%330₹27 -33.41%6,0000%
3,36,00034.93%₹4 50.94%335--
15,39,000161.73%₹3.1 58.97%340--

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.