iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
365.05
(2.11%)
Aug 24, 2026|09:29:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--280₹0.25 -16.66%9,0000%
9,000-62.5%₹75.2 20.9%290--
--295₹1.6 0%3,0000%
30,00025%₹67 39.58%300₹0.05 -90%2,04,000-62.22%
12,000-33.33%₹54.45 8.9%305₹0.05 -98.71%18,000-33.33%
66,000-26.66%₹56.75 41.87%310₹0.05 -75%1,53,000-23.88%
3,33,000-2.63%₹45.5 10.16%315₹0.1 100%1,71,000-25.97%
3,81,000-2.30%₹45.95 27.63%320₹0.05 0%5,46,000-28.06%
30,0000%₹41.65 247.08%325₹0.05 -66.66%3,15,000-16.66%
11,37,00021.47%₹36.5 38.78%330₹0.2 0%9,33,000-20.86%
42,000-12.5%₹32.35 -7.7%335₹0.2 -60%1,68,000-28.20%
6,60,000-2.22%₹26.55 62.88%340₹0.2 -66.66%11,28,000-11.52%
1,50,000-30.55%₹22.95 127.22%345₹0.3 -80%2,22,000-46.37%
5,52,000-42.31%₹17.4 127.45%350₹0.3 -83.78%8,07,000-51.79%
3,66,000-50.80%₹11.6 346.15%355₹0.75 -62.5%8,16,00026.51%
10,53,000-66.05%₹6.4 287.87%360₹1.3 -71.42%19,38,00011.37%
6,96,000-64.19%₹4.5 1,700%365₹2.75 -69.44%9,84,0009.33%
35,85,000-12.13%₹2.1 4,100%370₹6.1 -56.42%8,91,000-20.8%
12,24,000-19.04%₹1.2 500%375₹9.2 -51.57%4,38,000-17.51%
15,57,000-30.24%₹0.7 600%380₹14.2 -62.03%2,49,000-1.19%
4,65,000-9.88%₹0.45 350%385₹26.05 0%84,0000%
8,43,000-29.92%₹0.2 100%390₹36.85 0.95%9,0000%
4,38,000-20.21%₹0.15 200%395--
10,56,000-32.95%₹0.15 200%400₹51 0%1,20,0000%
5,70,000-16.29%₹0.1 0%410--
3,78,000-35.38%₹0.05 0%420₹70 0%4,62,0000%

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.