iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Option Chain

287.2
(-0.28%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.2 33.33%6,000100%
--225₹0.15 0%3,0000%
--230₹0.15 50%1,38,0000%
24,0000%₹42.1 0.95%235₹0.15 50%5,97,0001.53%
21,00016.66%₹49.35 8.46%240₹0.2 0%4,56,000-0.65%
54,0000%₹40.05 0%245₹0.35 75%2,58,000-2.27%
2,58,0000%₹44.1 0%250₹0.45 0%16,35,000-0.36%
42,0000%₹32.05 -8.81%255₹0.75 15.38%5,46,0007.69%
1,56,000-5.45%₹28.15 -6.94%260₹0.9 0%13,56,0000%
2,82,0001.07%₹21.65 -16.08%265₹1.3 4%7,23,000-5.49%
7,74,0000.38%₹19.4 -9.34%270₹1.95 0%14,79,000-1.79%
7,77,000-1.52%₹15.75 -7.89%275₹2.9 1.75%8,49,0000.35%
12,03,0000.50%₹12.05 -10.74%280₹4.25 1.19%10,47,000-8.63%
6,33,00024.11%₹8.9 -15.63%285₹6.3 6.77%6,33,00018.53%
19,65,0009.16%₹6.75 -15.09%290₹8.8 6.02%10,65,000-6.33%
12,36,0001.98%₹4.6 -19.29%295₹11.85 6.75%2,31,000-16.30%
29,61,0003.67%₹3.4 -15%300₹15.2 5.19%2,46,0005.12%
7,71,00016.28%₹2.35 -16.07%305₹20.2 12.84%39,000-7.14%
26,55,0003.14%₹1.55 -18.42%310₹24.45 11.89%57,0005.55%
3,21,0003.88%₹1.05 -22.22%315₹30.95 17.45%54,000157.14%
11,67,000-2.99%₹0.75 -21.05%320₹35.35 14.95%57,00090%
4,59,000-1.29%₹0.4 -20%330₹37.1 -1.85%30,0000%

Manappuram Fin.: Related NEWS

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.