iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
329
(-0.54%)
Sep 11, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
27,0000%₹37.1 0%290₹1.45 45%2,04,000-4.22%
00%₹72.65 0%295₹3.35 0%00%
30,0000%₹30.2 0%300₹1.3 52.94%3,12,000-0.95%
00%₹64.3 0%305₹2.9 0%1,20,0000%
1,71,0000%₹22 34.55%310₹2.1 10.52%10,77,0000%
81,0000%₹15.65 -0.63%315₹4.5 21.62%2,88,000-2.04%
4,35,0000%₹12 -11.76%320₹3.2 1.58%8,46,0000%
4,89,0000%₹7.2 -37.11%325₹5 72.41%8,34,0000%
16,65,000-1.06%₹5.4 -39.32%330₹11.3 113.2%16,56,000-0.18%
5,73,000-2.55%₹4.5 -18.18%335₹9.8 0%2,73,0000%
30,72,000-0.87%₹2.5 -50%340₹16.8 37.7%19,56,0000.15%
7,80,000-1.51%₹2 -42.85%345₹12.35 0%4,26,0000%
34,47,000-0.34%₹1.1 -35.29%350₹19 -5%9,54,0000%
19,44,000-0.76%₹0.5 -16.66%355₹24.1 0%6,51,0000%
18,09,000-0.33%₹0.5 -44.44%360₹31 0%12,21,0000%
6,39,000-0.93%₹0.5 -9.09%365₹36.7 0%4,20,0000%
27,99,000-1.06%₹0.25 -61.53%370₹48.2 0%7,44,0000%
5,13,000-0.58%₹0.35 -30%375₹45.4 0%39,0000%
9,66,000-4.73%₹0.25 -16.66%380₹52.85 0%2,49,0000%
3,48,0000%₹0.45 0%385₹44.05 0%12,0000%
3,54,000-2.47%₹0.05 -80%390₹70 0%33,0000%
90,0000%₹0.5 0%395₹31.3 0%3,0000%
9,12,000-2.56%₹0.1 -50%400₹48.05 0%12,0000%
3,84,0000%₹0.4 0%410₹67.95 0%6,0000%
4,23,0000%₹0.05 0%420₹77.55 0%6,0000%

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.