iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
315.45
(-0.96%)
Jun 29, 2026|09:27:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--250₹0.05 -66.66%72,0000%
18,000-33.33%₹57 -10.93%260₹0.1 -33.33%1,89,0000%
--265₹0.1 0%45,0000%
15,00025%₹43.05 0%270₹0.1 -33.33%2,13,0002.89%
36,0000%₹42.1 4.85%275₹0.1 100%1,77,000-4.83%
69,0000%₹34 -5.42%280₹0.05 -66.66%2,07,000-10.38%
1,44,0000%₹32.3 14.94%285₹0.05 -66.66%1,50,000-31.50%
2,46,000-2.38%₹25.55 -9.87%290₹0.05 -66.66%5,85,000-10.13%
5,46,0000%₹22.15 11.86%295₹0.05 -80%1,26,000-22.22%
23,04,00067.68%₹18 0%300₹0.05 -85.71%12,90,000-24.42%
1,05,000-27.08%₹9.85 -28.1%305₹0.05 -90%14,82,000-0.40%
6,03,000-22.98%₹8.3 -12.16%310₹0.3 -75%10,41,000-19.67%
2,10,000-2.77%₹3.9 -30.35%315₹1.25 -50%4,29,000-23.11%
13,11,000-28.36%₹1.65 -41.07%320₹4.4 -5.37%4,80,000-43.46%
8,34,000-8.25%₹0.6 -52%325₹10.35 30.18%1,77,000-26.25%
14,61,000-26.21%₹0.25 -44.44%330₹12.15 -12.27%8,55,000-3.38%
12,03,000-53.20%₹0.1 -33.33%335₹24.35 0%69,0000%
10,14,000-30.45%₹0.05 -50%340₹20.55 0%51,0000%
3,21,0000%₹0.05 -50%345₹32.05 0%3,0000%
10,23,000-30.40%₹0.05 -66.66%350₹30.2 0%12,0000%
18,0000%₹0.05 0%355₹35 0%6,0000%
3,03,0003.06%₹0.1 0%360₹44.4 0.9%18,000-14.28%
1,11,000-5.12%₹0.05 0%370--

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.