iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Option Chain

283.2
(-1.10%)
Oct 14, 2025|12:44:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--230₹0.15 0%21,0000%
00%₹45.5 0%240₹0.2 0%3,06,0000%
9,0000%₹35 0%250₹0.3 0%2,37,000-3.65%
--255₹0.4 0%63,000-32.25%
3,0000%₹24 0%260₹0.55 -8.33%12,03,0001.51%
9,0000%₹26.7 0%262.5₹0.75 -28.57%15,0000%
12,0000%₹23.35 0%265₹1 17.64%3,00,0006.38%
9,0000%₹18.7 -34.95%267.5₹0.6 -50%42,00016.66%
1,35,000-4.25%₹17.6 -3.56%270₹1.6 18.51%9,96,00013.31%
12,0000%₹15.9 -6.47%272.5₹1.6 -11.11%1,14,00031.03%
2,07,0000%₹13.65 -8.08%275₹2.8 27.27%10,32,000-3.91%
42,0000%₹12.65 -0.39%277.5₹2.6 -7.14%1,14,00011.76%
12,36,000-3.73%₹9.05 -17.72%280₹4.25 23.18%14,67,0002.51%
63,000-8.69%₹7.9 -17.7%282.5₹5.5 25%1,08,00016.12%
13,08,0001.16%₹6.35 -20.62%285₹6.85 26.85%5,82,0009.60%
1,53,000-20.31%₹5.2 -24.08%287.5₹8.25 23.13%1,44,00029.72%
19,68,00019.48%₹4.55 -20.86%290₹9.8 20.98%6,66,0001.83%
1,74,000-18.30%₹3.65 -23.95%292.5₹11.55 7.94%1,35,000-2.17%
10,59,0002.61%₹3.05 -22.78%295₹12 5.26%2,58,0008.86%
1,74,00026.08%₹2.55 -22.72%297.5₹13.25 0.76%72,0000%
27,99,00016.33%₹2.15 -20.37%300₹15.2 -0.65%3,81,0000.79%
2,79,0001.08%₹1.75 -16.66%302.5₹17.2 0%12,0000%
7,14,00024.60%₹1.45 -23.68%305₹19.35 0.51%24,00014.28%
72,00050%₹1.15 -20.68%307.5₹21.55 2.37%18,0000%
12,42,00015.96%₹1.05 -16%310₹23.85 0%27,0000%
63,000425%₹0.85 -19.04%312.5₹26.05 28.64%12,000300%
2,70,0009.75%₹0.7 -22.22%315₹22.15 -0.22%24,0000%
51,00041.66%₹0.7 -12.5%317.5--
18,03,00015.35%₹0.55 -15.38%320--
2,10,0004.47%₹0.45 -10%325--
4,02,00012.60%₹0.3 0%330--
2,07,000-4.16%₹0.25 25%340--

Manappuram Fin.: Related NEWS

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.