iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
316.3
(2.05%)
May 7, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.35 0%6,0000%
12,0000%₹76.65 0%230₹0.15 0%12,0000%
--240₹0.3 0%72,0000%
54,0000%₹58 0%250₹0.3 -14.28%3,24,000-1.81%
--255₹0.6 0%27,0000%
4,77,0000%₹49.6 1.01%260₹0.4 14.28%4,68,000-2.5%
--265₹0.45 -50%75,000-3.84%
14,79,000-3.14%₹48.1 14.52%270₹0.55 -26.66%16,98,000-2.24%
9,0000%₹26.5 0%275₹0.7 -30%3,36,000-11.11%
5,13,000-8.06%₹38.8 18.11%280₹0.9 -35.71%5,46,000-12.91%
1,08,0000%₹33 15.58%285₹1.2 -40%3,66,00048.78%
5,10,000-11.45%₹29 17.88%290₹1.65 -41.07%8,07,0001.50%
2,28,000-7.31%₹24.75 21.62%295₹2.45 -37.17%3,87,000-3.00%
12,06,000-19.11%₹20.6 21.89%300₹3.2 -37.25%18,96,000-8.27%
3,09,000-52.96%₹16.9 23.35%305₹4.4 -37.14%5,46,00029.07%
12,03,000-28.00%₹13.9 28.7%310₹6 -32.96%7,17,00019.5%
4,95,00026.92%₹10.9 29.76%315₹8 -31.91%3,09,00045.07%
8,67,000-10.80%₹8.45 32.03%320₹10.4 -29.25%1,44,000-28.35%
3,24,0003.84%₹6.35 30.92%325₹18.25 0.55%60,0000%
6,54,0006.34%₹4.7 32.39%330₹16.65 -40.53%21,000250%
2,28,000-6.17%₹3.35 28.84%335--
18,66,0001.13%₹2.45 28.94%340₹28.45 0%9,0000%
5,46,00046.77%₹1.3 23.8%350--

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.