iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Option Chain

291.2
(1.39%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.2 0%6,0000%
--225₹0.15 0%3,0000%
--230₹0.1 -33.33%1,38,0002.22%
24,0000%₹42.1 0.95%235₹0.15 0%5,94,0000%
21,0000%₹49 -0.7%240₹0.15 -25%4,47,000-1.97%
54,0000%₹40.05 0%245₹0.35 0%2,58,0000%
2,58,0000%₹44.1 0%250₹0.35 -22.22%15,69,000-3.68%
42,0000%₹32.05 0%255₹0.5 -33.33%5,43,000-0.54%
1,65,0003.77%₹32.3 14.74%260₹0.55 -35.29%13,77,0002.22%
2,76,000-2.12%₹27.5 27.02%265₹0.9 -33.33%7,14,0001.27%
7,74,0000%₹22.95 18.29%270₹1.25 -37.5%14,79,0002.07%
7,62,000-1.93%₹18.4 16.82%275₹1.9 -35.59%8,40,0000%
11,94,000-0.74%₹14.3 18.67%280₹2.9 -34.09%10,98,0004.57%
6,18,000-1.43%₹10.8 19.33%285₹4.4 -31.25%6,39,0001.42%
18,48,000-6.09%₹7.85 17.16%290₹6.5 -27.77%10,65,0000.28%
12,27,000-0.72%₹5.65 17.7%295₹9.35 -22.4%2,49,0009.21%
28,44,000-3.95%₹3.9 16.41%300₹12.3 -20.12%2,34,000-3.70%
8,46,00010.58%₹2.7 17.39%305₹16.05 -20.54%30,000-28.57%
25,71,000-2.05%₹1.75 12.9%310₹20.4 -16.56%60,0005.26%
3,69,00014.95%₹1.15 9.52%315₹24.45 -21%48,000-5.88%
11,55,000-0.77%₹0.8 0%320₹29.4 -16.83%66,00015.78%
4,62,0001.31%₹0.45 12.5%330₹39 3.17%30,0000%

Manappuram Fin.: Related NEWS

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.