iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
308.2
(-0.87%)
Jun 5, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--250₹0.25 0%24,0000%
--260₹0.5 0%54,0000%
9,0000%₹46.15 0%270₹0.75 0%51,0000%
33,0000%₹36.55 0%275₹1 0%93,0000%
9,0000%₹36.3 0%280₹1.45 -3.33%2,91,0000%
6,0000%₹31.25 0%285₹1.95 -4.87%1,92,0000%
18,0000%₹27.7 -0.18%290₹2.75 -6.77%8,73,0000%
6,0000%₹36 0%295₹3.75 0%27,0000%
11,31,0000%₹15.85 -1.24%300₹5.3 -3.63%12,72,0000%
1,44,0000%₹12.75 -1.92%305₹7.35 2.08%2,49,0000%
10,02,0000%₹10 -3.38%310₹9.55 -0.52%7,41,0000%
2,79,0000%₹8.15 1.24%315₹12 -2.04%6,72,0000%
8,76,0000%₹6.15 0%320₹14.7 0%3,30,0000%
5,82,0000%₹4.75 2.15%325₹18.4 0%3,27,0000%
17,91,0000%₹3.5 1.44%330₹24 0%11,64,0000%
8,55,0000%₹2.6 0%335₹27 0%1,11,0000%
7,62,0000%₹1.9 0%340₹25 0%60,0000%
12,84,0000%₹1.4 0%345--
13,14,0000%₹1.1 0%350₹40.45 0%12,0000%
10,44,0000%₹0.6 0%360₹44.9 -0.99%30,0000%
2,52,0000%₹0.4 0%370--

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.