iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
318.65
(4.41%)
Jun 15, 2026|07:09:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--250₹0.2 -20%1,20,000-50%
27,0000%₹42 0%260₹0.3 -33.33%2,55,000-4.49%
--265₹0.55 0%60,0000%
12,0000%₹37.65 -0.13%270₹0.45 -40%3,93,000-18.12%
45,0000%₹46.8 42.03%275₹0.45 -57.14%4,62,0003.35%
84,0000%₹37.5 32.74%280₹0.6 -58.62%7,62,000-6.61%
1,98,000-2.94%₹31.05 31.84%285₹0.8 -60%3,06,000-5.55%
3,93,000-16.02%₹30.95 59.53%290₹1.05 -63.79%7,11,0003.04%
7,14,000-3.25%₹26.4 66.03%295₹1.5 -62.02%5,22,000-3.33%
15,60,000-8.93%₹21.8 77.23%300₹2.1 -62.83%17,85,00032.51%
2,94,000-38.36%₹18.05 92.02%305₹3 -60%15,09,00071.67%
9,69,000-11.50%₹14.1 104.34%310₹4.2 -57.14%9,33,00068.10%
5,16,000-1.71%₹11.15 132.29%315₹5.95 -53.69%5,28,00051.72%
16,92,000-40.38%₹7.85 134.32%320₹8.2 -49.84%7,65,000165.62%
7,74,00014.15%₹5.75 144.68%325₹20.2 0.74%3,15,0000%
26,22,00025.93%₹3.9 151.61%330₹13.95 -43.4%8,37,0001.45%
19,65,00041.46%₹2.75 139.13%335₹30.5 0%84,0000%
9,75,0007.97%₹1.95 129.41%340₹25 0%60,0000%
2,67,000-15.23%₹1.45 107.14%345₹49.6 0%9,0000%
15,66,000-5.09%₹1.1 83.33%350₹63 0%9,0000%
15,0000%₹0.85 0%355--
4,71,000-0.63%₹0.65 30%360₹54.05 0%27,0000%
1,80,000-4.76%₹0.45 50%370--

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.