iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
₹313
(-6.29%)
Sep 28, 2026|03:59:44 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--285₹1.45 0%3,0000%
27,0000%₹37.1 0%290₹0.5 42.85%1,74,000-1.69%
00%₹72.65 0%295₹3.35 0%00%
27,0000%₹31 0%300₹0.45 12.5%2,85,000-1.04%
00%₹64.3 0%305₹0.7 -58.82%1,17,000-2.5%
1,65,0000%₹4.2 -82.12%310₹2.8 300%10,02,0000%
72,000-7.69%₹3.1 -76.77%315₹3.1 55%2,34,000-8.23%
3,90,0000%₹2.6 -82.66%320₹10 700%6,48,000-13.6%
4,59,0000%₹0.35 -96.58%325₹15 689.47%7,26,000-0.81%
8,37,000-13.08%₹0.5 -91.52%330₹14 382.75%14,85,000-2.17%
4,83,000-1.22%₹0.1 -96.61%335₹19.5 261.11%2,67,0000%
24,48,000-2.74%₹0.05 -98.14%340₹26 220.98%17,43,000-0.34%
5,97,000-1.97%₹0.1 -87.5%345₹20 0%3,63,0000%
22,62,000-7.37%₹0.05 -83.33%350₹35.5 96.13%7,68,000-8.24%
18,27,0000%₹0.05 0%355₹40 42.85%6,18,0000%
13,68,000-0.43%₹0.05 -50%360₹45 36.36%11,25,000-0.53%
4,50,0000%₹0.4 -11.11%365₹40.5 30.43%3,66,0000%
24,36,000-0.36%₹0.05 0%370₹55.8 25.53%6,81,000-1.30%
3,63,000-6.20%₹0.05 -75%375₹44 0%39,0000%
7,08,000-4.45%₹0.05 0%380₹54 0%2,46,0000%
2,91,000-1.02%₹0.05 -50%385₹44.05 0%12,0000%
2,34,000-1.26%₹0.05 -87.5%390₹61 0%30,0000%
90,0000%₹0.5 0%395₹31.3 0%3,0000%
6,27,000-3.68%₹0.05 0%400₹87 81.06%12,0000%
3,48,000-1.69%₹0.05 0%410₹67.95 0%6,0000%
3,33,000-8.26%₹0.05 0%420₹77.55 0%6,0000%

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.