iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
316.5
(0.06%)
May 8, 2026|08:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.35 0%6,0000%
12,0000%₹76.65 0%230₹0.15 0%12,0000%
--240₹0.3 0%72,0000%
54,0000%₹58 0%250₹0.3 0%3,09,000-4.62%
--255₹0.6 0%27,0000%
4,77,0000%₹49.6 1.01%260₹0.4 0%4,62,000-1.28%
--265₹0.45 0%72,0000%
14,67,000-0.60%₹46.85 -0.84%270₹0.6 0%17,64,0003.88%
9,0000%₹26.5 0%275₹0.65 -7.14%3,36,0000%
5,04,000-1.17%₹38 -0.65%280₹0.85 -10.52%5,07,000-6.62%
1,05,0000%₹29.45 -10.75%285₹1.15 -11.53%3,69,0000.81%
4,92,000-2.38%₹28.5 -1.21%290₹1.65 -5.71%7,35,000-9.59%
2,28,0001.33%₹24.65 -0.8%295₹2.4 -4%3,72,000-3.12%
11,49,000-4.25%₹20.4 -1.44%300₹3.15 -8.69%20,31,0007.29%
2,91,000-3.96%₹17.1 1.78%305₹4.35 -7.44%4,92,000-8.37%
11,10,000-5.12%₹13.3 0%310₹5.95 -7.75%7,38,0004.23%
6,42,00027.38%₹10.7 1.42%315₹8.2 -1.79%2,16,000-26.53%
9,69,00012.15%₹8.1 -0.61%320₹10.7 -1.38%1,56,00026.82%
3,33,0001.83%₹6.1 -0.81%325₹13.6 -25.06%51,000-15%
7,59,00017.67%₹4.7 4.44%330₹16.65 -3.47%21,0000%
2,28,0001.33%₹3.3 0%335--
18,96,0001.77%₹2.3 -2.12%340₹28.8 1.23%9,0000%
5,25,000-3.84%₹1.2 -4%350--

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.