iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Option Chain

266.75
(0.53%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--210₹0.05 0%1,35,0000%
15,0000%₹31.25 0%220₹0.15 0%1,17,0000%
39,0000%₹43.4 0%225₹0.15 0%1,11,0000%
1,23,0000%₹41 0%230₹0.1 -33.33%8,97,000-9.93%
1,62,0000%₹27 0%235₹0.1 -60%4,74,000-10.22%
3,45,0000%₹25.2 -7.35%240₹0.15 -40%24,90,000-2.35%
78,0000%₹21.95 0%245₹0.15 -50%8,79,000-23.49%
6,00,000-55.84%₹17.65 10.31%250₹0.25 -37.5%22,68,000-11.57%
7,92,000-35.76%₹12.55 9.6%255₹0.3 -60%14,31,000-9.82%
16,23,000-8.76%₹8.2 10.06%260₹0.7 -54.83%17,31,000-1.02%
13,29,000-11.57%₹4.25 0%265₹1.9 -44.92%11,10,00015.62%
25,53,000-15.32%₹1.95 -17.02%270₹4.75 -26.92%7,11,000-5.57%
10,65,000-16.86%₹0.85 -29.16%275₹8.75 -6.91%2,31,000-11.49%
13,71,000-12.28%₹0.4 -33.33%280₹13.15 -10.84%84,0003.70%
7,59,000-3.80%₹0.25 -28.57%285₹17.95 -7.47%96,00018.51%
7,38,000-11.51%₹0.15 -40%290₹22.9 0%57,0000%
4,23,000-3.42%₹0.05 -75%295₹28.6 0%27,0000%
19,47,000-4.83%₹0.1 -33.33%300₹32.85 0%75,0000%
1,65,000-5.17%₹0.1 -33.33%305--
6,0000%₹0.2 0%310--
1,44,000-5.88%₹0.05 -50%320--

Manappuram Fin.: Related NEWS

Top Stocks for Today - 11th August 2025
11 Aug 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

Read More
Manappuram Finance Appoints Deepak Reddy as CEO
2 Aug 2025|10:55 PM

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Bain Capital Eyes Majority Stake in Manappuram
13 Nov 2024|10:57 AM

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y
6 Nov 2024|09:15 AM

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.