QUICKLINKS FOR Manappuram Finance Ltd

Manappuram Finance Ltd Option Chain

NSEBSE

₹252.3

(-2.68%)

Mar 23, 2026|05:30:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	210	₹0.45 0%	42,0000%
-	-	215	₹0.25 -16.66%	42,000250%
-	-	220	₹0.4 166.66%	87,000-17.14%
00%	₹37.5 0%	225	₹0.55 266.66%	1,26,000180%
15,00066.66%	₹27.05 -35.97%	227.5	-	-
-	-	230	₹0.85 54.54%	7,92,00043.47%
-	-	232.5	₹1.1 100%	24,000166.66%
00%	₹29.05 0%	235	₹1.45 93.33%	3,78,00046.51%
6,0000%	₹28.55 0%	237.5	₹1.6 60%	1,50,000212.5%
2,01,0006.34%	₹16.05 -35.92%	240	₹2.05 70.83%	58,83,00047.44%
9,0000%	₹24.05 0%	242.5	₹2.7 68.75%	1,50,0002.04%
1,23,0001266.66%	₹12.2 -48.73%	245	₹3.4 70%	6,03,0004.14%
5,13,0000%	₹9.4 0%	247.5	₹4.5 73.07%	5,79,000271.15%
10,92,000188.88%	₹8.2 -49.38%	250	₹5.25 66.66%	38,13,00036.81%
4,74,000192.59%	₹6.85 -62.04%	252.5	₹6.35 64.93%	2,31,000-1.28%
10,05,00060.28%	₹5.4 -43.15%	255	₹7.65 57.73%	5,58,000-29.54%
3,00,0004.16%	₹4.35 -52.19%	257.5	₹8.75 45.83%	2,88,000-15.78%
15,15,00043.87%	₹3.55 -48.55%	260	₹10.6 52.51%	9,78,000-14.21%
2,16,0009.09%	₹2.9 -47.74%	262.5	₹12.3 48.19%	66,000-45%
11,31,000-16.03%	₹2.15 -54.25%	265	₹14.25 44.67%	4,98,000-16.58%
5,61,00047.24%	₹2 -47.36%	267.5	₹15.3 33.04%	5,10,000-8.10%
38,73,000-40.67%	₹1.4 -55.55%	270	₹18.1 41.4%	16,68,000-6.23%
3,75,000-3.84%	₹1.2 -53.84%	272.5	₹14.3 0%	54,0000%
13,11,000-6.42%	₹0.95 -53.65%	275	₹22.5 63.63%	5,31,000-1.11%
3,54,000-10.60%	₹0.75 -54.54%	277.5	₹15.85 0%	2,25,0000%
16,98,000-6.60%	₹0.5 -62.96%	280	₹26.5 29.9%	14,40,000-1.23%
4,80,0000%	₹1.1 0%	282.5	₹34.5 30.68%	63,0000%
20,64,0000.14%	₹0.4 -57.89%	285	₹32.15 39.78%	3,63,000-0.81%
3,27,00013.54%	₹0.25 -68.75%	287.5	₹24.9 0%	1,05,0000%
17,16,000-10.62%	₹0.2 -69.23%	290	₹26 0%	9,21,0000%
4,14,000-7.38%	₹0.2 -63.63%	292.5	₹35 0%	1,50,0000%
8,43,0006.43%	₹0.25 -50%	295	₹32.85 0%	2,01,0000%
2,88,0004.34%	₹0.1 -81.81%	297.5	₹38.1 0%	66,0000%
20,88,000-18.69%	₹0.2 -42.85%	300	₹51.85 26.15%	11,28,000-0.79%
1,86,0000%	₹0.1 -75%	302.5	₹22.8 0.21%	84,0000%
9,39,000-4.57%	₹0.15 -50%	305	₹51.5 9.57%	3,93,0000%
1,20,0000%	₹0.2 -42.85%	307.5	₹42.95 0%	33,0000%
16,83,000-11.93%	₹0.15 -50%	310	₹47 0%	2,79,0000%
2,19,0000%	₹0.55 0%	312.5	₹27.95 0%	6,0000%
3,03,000-29.86%	₹0.15 -40%	315	₹49.85 0%	78,0000%
60,0000%	₹0.5 0%	317.5	₹42.3 0%	9,0000%
13,20,000-23.87%	₹0.05 -83.33%	320	₹70.25 26.69%	3,69,0000%
9,0000%	₹0.95 5.55%	322.5	-	-
1,80,000-9.09%	₹0.05 -85.71%	325	₹58.7 0%	30,0000%
3,0000%	₹4.7 0%	327.5	-	-
2,64,000-32.82%	₹0.05 -83.33%	330	₹64.45 0%	00%
18,0000%	₹3.35 3.07%	332.5	-	-
93,0000%	₹0.3 0%	335	₹48.35 0%	9,0000%
12,0000%	₹7.75 0%	337.5	-	-
1,98,000-2.94%	₹0.1 -60%	340	₹53.35 0%	9,0000%
21,0000%	₹0.25 0%	345	-	-
2,85,000-5.94%	₹0.2 0%	350	-	-
57,0000%	₹0.05 -50%	355	-	-

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM

Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM