iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
340.1
(-2.52%)
Aug 31, 2026|09:29:05 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,0000%₹74 0%290₹0.55 -8.33%1,62,0000%
24,0000%₹72.6 0%300--
--305--
18,0000%₹57 0%310₹1.4 16.66%2,49,000-2.35%
9,0000%₹52.8 0%315₹1.75 0%1,56,000-25.71%
18,0000%₹36.4 0%320₹2.3 12.19%7,80,00034.02%
--325₹3.1 10.71%87,0003.57%
39,0000%₹42.8 0%330₹4.25 21.42%13,23,00011.92%
90,0007.14%₹16.95 -19.09%335₹5.8 16%2,31,00026.22%
7,47,00055.62%₹13.45 -23.57%340₹7.6 19.68%20,85,0005.30%
2,70,000157.14%₹10.9 -24.04%345₹9.9 20%4,89,00010.13%
22,26,000-6.90%₹8.55 -27.23%350₹12.45 16.9%9,60,000-23.07%
10,26,000-2.00%₹6.65 -29.25%355₹14.75 10.48%8,46,000-3.42%
11,52,000-4.47%₹5.1 -31.54%360₹18.55 16.66%12,54,000-4.78%
5,82,000-10.18%₹4 -31.62%365₹22.75 15.18%5,64,000-1.57%
25,62,000-3.06%₹3.1 -31.86%370₹25.45 20.33%7,53,000-1.18%
4,11,00011.38%₹2.5 -29.57%375₹30.35 10.16%30,00011.11%
9,72,00014.08%₹1.95 -30.35%380₹37.25 16.4%2,88,0000%
3,87,0004.03%₹1.55 -26.19%385₹22.2 0%00%
4,11,00010.48%₹1.25 -30.55%390₹47.35 17.93%33,00010%
1,23,0000%₹1.4 0%395₹31.3 0%3,0000%
11,64,000-2.02%₹1 -20%400₹48.05 0%12,0000%
2,79,0003.33%₹0.75 -11.76%410--
6,12,000-10.52%₹0.5 -9.09%420--

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.