iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
311.1
(0.52%)
May 14, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.35 0%6,0000%
21,0000%₹75.1 0%230₹0.15 0%12,0000%
--240₹0.2 0%72,0000%
60,0005.26%₹63.1 13.48%250₹0.3 0%2,82,0000%
--255₹0.4 0%48,0000%
4,77,0000%₹49.6 1.01%260₹0.35 -22.22%3,81,0000.79%
--265₹0.55 0%1,26,0000%
14,34,000-0.20%₹43.7 11.19%270₹0.5 -33.33%14,49,000-3.4%
33,0000%₹34.6 0%275₹0.65 -31.57%4,89,000-1.80%
3,54,000-6.34%₹34.4 100.58%280₹0.8 -36%7,05,000-10.98%
1,38,0000%₹26.7 1.52%285₹1.2 -29.41%6,81,000-12.01%
4,98,00012.16%₹23.6 5.12%290₹1.6 -34.69%10,05,000-8.71%
3,09,000-0.96%₹19.45 5.99%295₹2.45 -27.94%5,52,0001.65%
12,90,000-5.90%₹15.7 6.08%300₹3.3 -32.65%20,49,000-0.87%
5,49,0005.78%₹12.55 8.18%305₹4.9 -26.86%8,34,000-11.18%
14,28,000-22.97%₹9.4 3.29%310₹6.9 -25.4%24,72,000-4.29%
6,69,000-12.20%₹7.05 2.91%315₹9.65 -18.9%3,06,00064.51%
10,44,000-3.86%₹5.15 4.04%320₹12.15 -20.06%1,98,00034.69%
7,08,0009.25%₹3.6 0%325₹22.1 0%27,0000%
12,87,00010.28%₹2.5 -3.84%330₹26.1 0%15,0000%
7,65,00023.18%₹1.65 -13.15%335₹29.65 0%6,0000%
17,40,0000.17%₹1.15 -14.81%340₹33.3 0%18,0000%
6,57,0000.45%₹0.7 -12.5%350--
93,0000%₹0.3 -25%360--

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.