iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Manappuram Finance Ltd Option Chain

Add as a Preferred Source on Google
294.35
(-0.34%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--220₹0.35 0%12,0000%
12,000300%₹67.5 0.29%230₹0.5 -23.07%12,00033.33%
--240₹0.55 0%81,0000%
51,0000%₹50 0%250₹1.3 4%3,48,000-4.91%
--255₹2.9 0%27,0000%
4,77,0000%₹37.25 0.67%260₹2.25 4.65%5,70,000-5%
--265₹2.25 0%90,0000%
15,63,0000%₹30.7 0%270₹3.7 0%16,83,000-1.57%
9,0000%₹26.5 0%275₹4.9 1.03%3,27,00013.54%
6,84,000-2.56%₹22.4 -3.44%280₹6.2 -0.79%5,46,00020.52%
1,35,0000%₹20.1 0%285₹8.5 6.25%1,50,00028.20%
6,09,0004.10%₹17.5 3.24%290₹10 0.5%4,53,000-12.20%
3,96,00010.92%₹14.5 3.57%295₹12.75 2.82%2,88,000-1.03%
23,22,0008.55%₹12 2.12%300₹14.15 -5.03%7,11,000-5.57%
1,74,0001.75%₹9.45 -2.57%305₹19 0%21,0000%
10,14,0002.11%₹8.1 2.53%310₹19 0%51,0000%
1,41,0000%₹6.75 0%315₹29.25 0%9,0000%
11,43,0007.32%₹5.35 1.9%320₹30.25 0%21,0000%
84,0007.69%₹4 -4.76%325--
4,38,0001.38%₹3.5 6.06%330₹40.55 6.29%3,0000%
2,49,0000%₹2.65 0%335--
5,85,00075.67%₹2.1 2.43%340--

Manappuram Fin.: Related NEWS

Manappuram Finance names new Group CFO

The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.

26 Dec 2025|03:12 PM
Read More
Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.