Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 229.9 | 236.3 | 229 | 233.34 | 80,360 | 2,32,09,98,318.29 | 52,09,576 |
22-Apr-2025 | 234 | 234.8 | 231.55 | 232.2 | 31,617 | 1,38,14,64,991.03 | 28,87,837 |
23-Apr-2025 | 232.8 | 232.85 | 229.29 | 231.75 | 33,643 | 1,90,30,17,223.84 | 46,58,489 |
24-Apr-2025 | 231.68 | 233.5 | 228.32 | 228.83 | 35,409 | 1,78,90,70,179.8 | 29,78,953 |
25-Apr-2025 | 229 | 229.49 | 222.51 | 226.93 | 43,191 | 1,60,26,76,853.57 | 29,98,542 |
28-Apr-2025 | 226 | 233 | 225.51 | 231.27 | 33,234 | 1,25,62,51,889.45 | 27,11,452 |
29-Apr-2025 | 232.68 | 235.33 | 231.25 | 232.05 | 28,708 | 1,11,14,87,808.12 | 20,87,193 |
30-Apr-2025 | 231.31 | 233.65 | 229.04 | 230.85 | 33,022 | 98,55,31,783.94 | 23,09,774 |
02-May-2025 | 230.85 | 233.94 | 230.1 | 231.06 | 30,944 | 87,25,11,668.16 | 17,90,259 |
05-May-2025 | 231.87 | 233 | 229.2 | 229.97 | 23,420 | 51,03,05,171.29 | 8,50,323 |
06-May-2025 | 230 | 230.74 | 227 | 227.78 | 34,633 | 71,26,79,480.6 | 14,75,167 |
07-May-2025 | 227.05 | 231.25 | 226.71 | 230.69 | 48,712 | 88,98,43,322.74 | 22,85,393 |
08-May-2025 | 230.76 | 231.78 | 227.25 | 227.86 | 34,926 | 1,10,05,20,322.6 | 31,61,551 |
09-May-2025 | 226.51 | 229.39 | 226.02 | 228.62 | 30,332 | 73,56,81,815.49 | 17,38,610 |
12-May-2025 | 227.1 | 232.4 | 226.5 | 230.73 | 1,12,387 | 2,72,56,49,617.97 | 59,78,327 |
13-May-2025 | 230.45 | 232.29 | 228.61 | 231.1 | 29,154 | 1,13,57,20,210.55 | 26,52,997 |
14-May-2025 | 230.32 | 233.75 | 230.32 | 232.9 | 61,982 | 1,74,08,32,674.31 | 46,52,025 |
15-May-2025 | 232.6 | 233.55 | 228.9 | 229.36 | 26,718 | 1,14,11,94,923.38 | 29,84,231 |
16-May-2025 | 229.94 | 230.1 | 228.64 | 229.48 | 18,316 | 61,87,68,635.87 | 17,25,988 |
19-May-2025 | 229.03 | 229.9 | 228.33 | 228.67 | 14,362 | 40,08,99,935.82 | 10,48,183 |
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.
Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.
The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
