iifl-logo

Manappuram Finance Ltd Historical Data

272.8
(-0.18%)
Jul 24, 2025|03:14:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

272.7

273.7268.04269.4423,27896,47,47,591.3215,87,271

25-Jun-2025

271.35

274.34269.8272.929,7741,67,19,56,138.1437,41,576

26-Jun-2025

273.9

274.9269.85274.148,1761,63,45,67,283.4434,44,788

27-Jun-2025

273.1

279.4269.3276.8969,6803,25,36,63,309.168,04,641

30-Jun-2025

276.89

280.38274.64275.3738,7301,02,66,27,537.2818,03,876

01-Jul-2025

277.4

279273.65278.141,25990,92,51,550.9517,64,491

02-Jul-2025

278.25

279269.1271.4530,5671,24,78,97,044.2528,93,403

03-Jul-2025

272.4

275.9270.55274.8524,2351,39,60,34,751.231,64,003

04-Jul-2025

273.85

281.35273.6276.6530,2561,54,74,18,879.231,82,227

07-Jul-2025

275.55

277.25270271.0531,8581,56,12,30,110.8537,49,497

08-Jul-2025

271.75

272.35267.35269.4558,06154,72,20,688.110,54,161

09-Jul-2025

269.45

270259.6261.555,8621,04,37,10,858.8519,69,980

10-Jul-2025

263.7

266.6262.8265.531,40482,43,28,217.6510,94,349

11-Jul-2025

265.5

266.35261262.917,58839,40,50,599.16,66,837

14-Jul-2025

262.9

265.25259.5263.134,55677,27,57,765.6516,10,188

15-Jul-2025

265

269.7263.65269.3528,58174,67,81,586.616,89,869

16-Jul-2025

269.3

272.4267.35270.3524,8501,06,35,60,056.6527,60,551

17-Jul-2025

270.35

272.35267.4270.729,8551,20,92,23,934.528,20,228

18-Jul-2025

270.7

275.9269.65271.330,8211,24,36,47,712.223,32,472

21-Jul-2025

271.1

271.9267.2270.328,4701,02,36,71,755.522,12,197

22-Jul-2025

271.05

273.45269.5272.0518,49673,90,83,424.9517,64,359

23-Jul-2025

270

274.4269.8273.317,18073,99,06,399.214,22,236

Manappuram Fin.: Related NEWS

Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Bain Capital Eyes Majority Stake in Manappuram
13 Nov 2024|10:57 AM

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y
6 Nov 2024|09:15 AM

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.