iifl-logo

Manappuram Finance Ltd Historical Data

287.75
(-0.47%)
Oct 16, 2025|09:49:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

292.7

297.3292296.139,9841,03,26,84,901.216,32,507

17-Sep-2025

296.15

298291.1292.8527,26388,29,33,823.1516,30,259

18-Sep-2025

293

293.4289.05292.2522,75255,86,91,640.459,42,151

19-Sep-2025

293.9

294.05285.55286.526,03295,60,80,502.320,63,371

22-Sep-2025

286.5

294.8286.5293.990,0041,05,73,35,512.416,14,471

23-Sep-2025

296

297288.55293.2535,51789,84,49,772.2512,40,427

24-Sep-2025

291.8

295.55285.5286.9524,52769,70,87,717.0511,35,788

25-Sep-2025

287

287.35277.4281.242,6591,22,34,37,027.9518,95,438

26-Sep-2025

281.15

282.05275.3276.922,78247,47,53,054.16,95,237

29-Sep-2025

277.8

283.3274.7282.7543,9671,63,13,04,339.935,25,040

30-Sep-2025

284.2

287.4277.6280.846,07296,87,22,318.1514,81,605

01-Oct-2025

282.75

287.5279.3286.3534,46098,69,15,547.3515,68,324

03-Oct-2025

287.6

287.6281.55286.227,37652,11,02,498.37,99,107

06-Oct-2025

286.05

293.5283.9290.7535,6121,04,80,48,653.611,53,647

07-Oct-2025

293

294.9290.2290.9530,58080,97,89,464.911,11,325

08-Oct-2025

292

295.5528929325,19757,87,00,930.556,29,615

09-Oct-2025

292.95

295.5290.6294.2524,13563,64,67,021.559,90,977

10-Oct-2025

293

295282.8284.7544,5391,43,37,25,203.5520,98,964

13-Oct-2025

285.2

287.35283.15286.3518,84444,95,32,640.75,47,384

14-Oct-2025

288.4

292282.9283.7527,76490,52,07,621.710,87,380

15-Oct-2025

285.9

289.85284289.117,47154,61,47,848.89,33,442

Manappuram Fin.: Related NEWS

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.