Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 301.55 | 311.5 | 297 | 309.5 | 71,305 | 2,09,66,24,276.1 | 17,26,616 |
14-May-2026 | 313.1 | 313.5 | 304.3 | 311.1 | 26,051 | 79,11,38,769.7 | 10,07,434 |
15-May-2026 | 312.05 | 313.65 | 303.5 | 307.45 | 50,780 | 1,22,28,00,137.7 | 18,64,440 |
18-May-2026 | 303.6 | 308.5 | 295.75 | 306.1 | 49,904 | 2,66,85,98,812.35 | 53,54,455 |
19-May-2026 | 302 | 316 | 302 | 315.3 | 44,412 | 99,72,66,619.1 | 12,76,796 |
20-May-2026 | 313 | 323.8 | 311.4 | 319.15 | 42,693 | 1,58,49,53,495.3 | 16,95,531 |
21-May-2026 | 322.8 | 324.45 | 318.05 | 322.4 | 43,960 | 2,42,14,58,326.35 | 43,54,451 |
22-May-2026 | 323.5 | 326.95 | 320.15 | 324.1 | 38,343 | 1,63,17,17,125.2 | 24,98,408 |
25-May-2026 | 327 | 334 | 325 | 325.65 | 26,175 | 1,01,91,59,064.2 | 11,13,767 |
26-May-2026 | 325.65 | 331.85 | 324.3 | 330.25 | 24,551 | 62,21,82,400.6 | 6,19,951 |
27-May-2026 | 330 | 330.05 | 327.2 | 328.75 | 20,575 | 54,55,99,313.9 | 6,65,334 |
29-May-2026 | 328.75 | 332.25 | 323.5 | 325.4 | 21,966 | 88,39,08,763.95 | 14,40,873 |
01-Jun-2026 | 325.85 | 327.4 | 315 | 316.05 | 21,523 | 69,85,35,726.7 | 6,73,622 |
02-Jun-2026 | 316.05 | 316.1 | 306.8 | 313.55 | 19,453 | 66,33,92,648.3 | 8,56,155 |
03-Jun-2026 | 312 | 313.35 | 300.1 | 311.95 | 30,367 | 89,69,45,613.45 | 6,90,963 |
04-Jun-2026 | 312.8 | 316.4 | 308.55 | 310.9 | 22,781 | 48,90,32,677.75 | 6,08,868 |
05-Jun-2026 | 311.55 | 313.35 | 305.6 | 308.2 | 24,514 | 73,17,09,303.45 | 10,74,661 |
08-Jun-2026 | 304.55 | 306 | 297.3 | 299.2 | 26,763 | 92,59,69,728.6 | 16,16,797 |
09-Jun-2026 | 299.2 | 308.5 | 299.2 | 307.25 | 21,107 | 53,74,52,849.25 | 8,07,573 |
10-Jun-2026 | 304.95 | 304.95 | 287 | 288.25 | 50,281 | 1,37,33,69,186.9 | 13,83,697 |
11-Jun-2026 | 285.25 | 293.45 | 282.55 | 292.05 | 51,482 | 1,87,90,63,387.25 | 28,42,281 |
12-Jun-2026 | 299.25 | 305.9 | 297.2 | 305.2 | 26,760 | 68,37,94,463.75 | 6,23,026 |
The company also said that it has designated Buvanesh as a Key Managerial Personnel of Manappuram Finance.
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.
Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.
The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
