Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 227.1 | 232.4 | 226.5 | 230.73 | 1,12,387 | 2,72,56,49,617.97 | 59,78,327 |
13-May-2025 | 230.45 | 232.29 | 228.61 | 231.1 | 29,154 | 1,13,57,20,210.55 | 26,52,997 |
14-May-2025 | 230.32 | 233.75 | 230.32 | 232.9 | 61,982 | 1,74,08,32,674.31 | 46,52,025 |
15-May-2025 | 232.6 | 233.55 | 228.9 | 229.36 | 26,718 | 1,14,11,94,923.38 | 29,84,231 |
16-May-2025 | 229.94 | 230.1 | 228.64 | 229.48 | 18,316 | 61,87,68,635.87 | 17,25,988 |
19-May-2025 | 229.03 | 229.9 | 228.33 | 228.67 | 14,362 | 40,08,99,935.82 | 10,48,183 |
20-May-2025 | 228.71 | 229.31 | 228 | 228.11 | 11,934 | 38,19,55,715.33 | 10,90,398 |
21-May-2025 | 228.11 | 229.35 | 227.79 | 228.06 | 19,075 | 53,18,37,151.14 | 14,96,491 |
22-May-2025 | 227.92 | 230.86 | 227.55 | 229.66 | 20,127 | 76,50,03,051.68 | 19,84,397 |
23-May-2025 | 229.88 | 231.8 | 229.49 | 230.73 | 15,406 | 1,06,46,24,219.78 | 33,12,192 |
26-May-2025 | 230.75 | 231.7 | 230.06 | 230.36 | 16,838 | 48,41,92,474.96 | 11,19,732 |
27-May-2025 | 230.8 | 232.2 | 230.03 | 231.81 | 15,366 | 88,70,46,115.11 | 25,59,730 |
28-May-2025 | 231.8 | 234.29 | 231.41 | 232.08 | 30,308 | 1,12,43,03,831.56 | 22,67,111 |
29-May-2025 | 232.39 | 233.3 | 231.12 | 231.81 | 20,626 | 63,07,81,910.94 | 13,94,029 |
30-May-2025 | 231.81 | 242 | 231.12 | 238.66 | 80,773 | 4,86,15,90,124.63 | 88,98,486 |
02-Jun-2025 | 237.99 | 239.34 | 235.71 | 237.35 | 26,402 | 86,76,17,124.99 | 17,11,860 |
03-Jun-2025 | 237.42 | 240.5 | 236.1 | 237.17 | 19,164 | 89,87,92,671.4 | 19,97,202 |
04-Jun-2025 | 237.26 | 238.4 | 231.1 | 232.37 | 36,588 | 1,31,95,73,836.44 | 32,97,459 |
05-Jun-2025 | 232.47 | 236.38 | 232.41 | 234.58 | 31,959 | 1,23,18,09,406.89 | 28,72,413 |
06-Jun-2025 | 234.84 | 248.95 | 233.97 | 247.56 | 1,31,543 | 6,76,29,94,853.53 | 1,47,37,822 |
09-Jun-2025 | 250.98 | 266.76 | 250.08 | 264.78 | 1,23,577 | 7,43,23,29,305.16 | 1,51,17,608 |
10-Jun-2025 | 264.7 | 274 | 260.8 | 265.35 | 1,41,907 | 7,58,30,50,408.46 | 1,09,59,021 |
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.
Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.
The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
