Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 237.26 | 238.4 | 231.1 | 232.37 | 36,588 | 1,31,95,73,836.44 | 32,97,459 |
05-Jun-2025 | 232.47 | 236.38 | 232.41 | 234.58 | 31,959 | 1,23,18,09,406.89 | 28,72,413 |
06-Jun-2025 | 234.84 | 248.95 | 233.97 | 247.56 | 1,31,543 | 6,76,29,94,853.53 | 1,47,37,822 |
09-Jun-2025 | 250.98 | 266.76 | 250.08 | 264.78 | 1,23,577 | 7,43,23,29,305.16 | 1,51,17,608 |
10-Jun-2025 | 264.7 | 274 | 260.8 | 265.35 | 1,41,907 | 7,58,30,50,408.46 | 1,09,59,021 |
11-Jun-2025 | 265 | 270.4 | 260.95 | 268.32 | 69,971 | 2,43,53,03,825.92 | 36,61,993 |
12-Jun-2025 | 268.5 | 275.2 | 267 | 270.81 | 68,242 | 3,09,21,42,892.27 | 35,45,918 |
13-Jun-2025 | 265 | 280.8 | 263 | 279.54 | 84,914 | 3,57,36,54,741.03 | 29,94,130 |
16-Jun-2025 | 279 | 284.9 | 273.6 | 278.81 | 86,676 | 3,64,92,21,928.95 | 45,65,757 |
17-Jun-2025 | 277.41 | 278.78 | 268.91 | 269.92 | 50,088 | 2,34,69,80,230.35 | 44,69,974 |
18-Jun-2025 | 265 | 270.8 | 263.01 | 264.75 | 64,448 | 2,52,09,95,732.22 | 50,11,710 |
19-Jun-2025 | 264.75 | 267.75 | 260.86 | 263.6 | 38,237 | 1,87,43,55,286.8 | 31,60,251 |
20-Jun-2025 | 264 | 272.72 | 263.14 | 271.45 | 46,785 | 2,40,93,46,228.21 | 49,36,788 |
23-Jun-2025 | 270.5 | 273.26 | 267.72 | 270.35 | 38,056 | 1,40,81,95,006.33 | 23,03,288 |
24-Jun-2025 | 272.7 | 273.7 | 268.04 | 269.44 | 23,278 | 96,47,47,591.32 | 15,87,271 |
25-Jun-2025 | 271.35 | 274.34 | 269.8 | 272.9 | 29,774 | 1,67,19,56,138.14 | 37,41,576 |
26-Jun-2025 | 273.9 | 274.9 | 269.85 | 274.1 | 48,176 | 1,63,45,67,283.44 | 34,44,788 |
27-Jun-2025 | 273.1 | 279.4 | 269.3 | 276.89 | 69,680 | 3,25,36,63,309.1 | 68,04,641 |
30-Jun-2025 | 276.89 | 280.38 | 274.64 | 275.37 | 38,730 | 1,02,66,27,537.28 | 18,03,876 |
01-Jul-2025 | 277.4 | 279 | 273.65 | 278.1 | 41,259 | 90,92,51,550.95 | 17,64,491 |
02-Jul-2025 | 278.25 | 279 | 269.1 | 271.45 | 30,567 | 1,24,78,97,044.25 | 28,93,403 |
03-Jul-2025 | 272.4 | 275.9 | 270.55 | 274.85 | 24,235 | 1,39,60,34,751.2 | 31,64,003 |
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.
Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.
The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
