iifl-logo

Manappuram Finance Ltd Historical Data

286.2
(-0.05%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Historical Data

05/09/2025calendar-icon
05/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

289.5

290.55283.1284.155,89379,24,54,859.212,47,819

05-Sep-2025

284.3

288.8281.8284.559,61792,58,66,382.516,56,971

08-Sep-2025

287.6

294.95285.25292.166,4711,46,79,07,411.3518,33,910

09-Sep-2025

293

295.55290.1291.642,70695,59,46,987.3511,12,893

10-Sep-2025

293

293.35287.0528833,86369,16,20,079.710,58,739

11-Sep-2025

288

290.9283.65287.234,90859,09,36,884.98,70,961

12-Sep-2025

287.2

291.8286.55291.235,05868,49,50,969.4512,26,647

15-Sep-2025

291.2

293.15289.6291.321,01340,06,31,905.856,49,586

16-Sep-2025

292.7

297.3292296.139,9841,03,26,84,901.216,32,507

17-Sep-2025

296.15

298291.1292.8527,26388,29,33,823.1516,30,259

18-Sep-2025

293

293.4289.05292.2522,75255,86,91,640.459,42,151

19-Sep-2025

293.9

294.05285.55286.526,03295,60,80,502.320,63,371

22-Sep-2025

286.5

294.8286.5293.990,0041,05,73,35,512.416,14,471

23-Sep-2025

296

297288.55293.2535,51789,84,49,772.2512,40,427

24-Sep-2025

291.8

295.55285.5286.9524,52769,70,87,717.0511,35,788

25-Sep-2025

287

287.35277.4281.242,6591,22,34,37,027.9518,95,438

26-Sep-2025

281.15

282.05275.3276.922,78247,47,53,054.16,95,237

29-Sep-2025

277.8

283.3274.7282.7543,9671,63,13,04,339.935,25,040

30-Sep-2025

284.2

287.4277.6280.846,07296,87,22,318.1514,81,605

01-Oct-2025

282.75

287.5279.3286.3534,46098,69,15,547.3515,68,324

03-Oct-2025

287.6

287.6281.55286.227,37652,11,02,498.37,99,107

Manappuram Fin.: Related NEWS

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.