Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 280.9 | 285.3 | 277.9 | 282.65 | 22,138 | 75,68,14,010.95 | 5,91,205 |
18-Nov-2025 | 282.6 | 282.9 | 278.4 | 280.35 | 19,765 | 62,94,21,381.15 | 6,36,291 |
19-Nov-2025 | 280.35 | 282.15 | 275.9 | 280.35 | 28,297 | 65,36,95,851.2 | 9,79,564 |
20-Nov-2025 | 281 | 283.4 | 279.1 | 282.05 | 16,985 | 65,30,40,683.25 | 12,28,200 |
21-Nov-2025 | 281.9 | 281.9 | 276.55 | 277.1 | 28,279 | 57,05,54,248.65 | 8,97,870 |
24-Nov-2025 | 277 | 280.45 | 274.25 | 275 | 33,392 | 49,87,54,147.8 | 8,62,622 |
25-Nov-2025 | 277 | 279.6 | 276.35 | 279.05 | 30,400 | 80,38,70,261.35 | 14,75,236 |
26-Nov-2025 | 279.95 | 288.5 | 279.45 | 287.8 | 36,395 | 1,06,37,95,856.35 | 13,94,393 |
27-Nov-2025 | 290.95 | 292 | 283.85 | 285.65 | 24,564 | 81,26,81,701.45 | 9,26,921 |
28-Nov-2025 | 286.05 | 287.6 | 282.1 | 284.95 | 20,688 | 73,52,94,147.9 | 13,34,817 |
01-Dec-2025 | 286.05 | 289.9 | 281.5 | 282.4 | 28,579 | 53,51,50,192.75 | 5,64,864 |
02-Dec-2025 | 281.75 | 282.4 | 274.55 | 278 | 32,706 | 64,37,46,415.5 | 8,17,374 |
03-Dec-2025 | 279.7 | 279.7 | 273.35 | 275.8 | 22,842 | 49,75,66,290.65 | 6,79,840 |
04-Dec-2025 | 275.85 | 276.3 | 273 | 274.3 | 15,319 | 29,00,64,409.55 | 4,43,308 |
05-Dec-2025 | 275 | 280.25 | 271.6 | 279.7 | 19,369 | 45,19,05,070.25 | 5,12,027 |
08-Dec-2025 | 279.7 | 279.7 | 269.7 | 271.75 | 39,176 | 71,97,01,557.4 | 11,32,118 |
09-Dec-2025 | 272 | 277.5 | 268.5 | 275.2 | 25,495 | 69,67,86,077.8 | 9,69,447 |
10-Dec-2025 | 275.2 | 285.25 | 275.05 | 277.8 | 40,448 | 1,21,19,80,291.05 | 12,37,676 |
11-Dec-2025 | 279.4 | 283.75 | 276.85 | 283.15 | 29,930 | 65,67,89,381.8 | 9,80,130 |
12-Dec-2025 | 283 | 288.8 | 283 | 287.6 | 26,147 | 81,75,12,710.9 | 14,68,486 |
15-Dec-2025 | 287.55 | 290.25 | 285.1 | 286.25 | 21,855 | 32,99,04,305.35 | 4,44,215 |
16-Dec-2025 | 284.3 | 285 | 281.15 | 283.5 | 16,090 | 34,91,42,032.25 | 5,31,295 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.
His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.
Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.
The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
