iifl-logo

Manappuram Finance Ltd Historical Data

291.3
(0.03%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

268.35

270.45265.426728,30796,63,39,467.7512,70,409

19-Aug-2025

267.75

270.3264.1269.5519,54855,28,93,821.658,32,931

20-Aug-2025

269.5

269.5264.4266.135,34759,12,23,559.058,97,314

21-Aug-2025

266

267.5264.6265.3513,98044,14,70,223.57,25,172

22-Aug-2025

265.35

268.75264266.7516,79944,01,32,265.26,90,811

25-Aug-2025

267

274.6266.25268.927,5081,01,12,67,694.6512,44,179

26-Aug-2025

268.85

272.75266.45266.923,11873,59,75,166.1511,08,613

28-Aug-2025

264.8

270.75262.0526331,45978,95,20,747.1513,79,225

29-Aug-2025

263.45

266.15260261.4528,41593,00,69,504.520,17,440

01-Sep-2025

262.25

275.85262.2527569,5811,51,73,83,647.6524,41,161

02-Sep-2025

276

282.8274.128158,9221,88,87,52,667.0527,96,088

03-Sep-2025

282.25

292.72822881,44,4742,28,79,14,013.623,65,053

04-Sep-2025

289.5

290.55283.1284.155,89379,24,54,859.212,47,819

05-Sep-2025

284.3

288.8281.8284.559,61792,58,66,382.516,56,971

08-Sep-2025

287.6

294.95285.25292.166,4711,46,79,07,411.3518,33,910

09-Sep-2025

293

295.55290.1291.642,70695,59,46,987.3511,12,893

10-Sep-2025

293

293.35287.0528833,86369,16,20,079.710,58,739

11-Sep-2025

288

290.9283.65287.234,90859,09,36,884.98,70,961

12-Sep-2025

287.2

291.8286.55291.235,05868,49,50,969.4512,26,647

15-Sep-2025

291.2

293.15289.6291.321,01340,06,31,905.856,49,586

Manappuram Fin.: Related NEWS

Top Stocks for Today - 11th August 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Voltas, DOMS Industries, etc.

11 Aug 2025|07:02 AM
Read More
Manappuram Finance Appoints Deepak Reddy as CEO

His responsibilities will span across a wide range of business lines from gold loans and microfinance to MSME lending, vehicle finance, housing credit, and digital platforms.

2 Aug 2025|10:55 PM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
Top Stocks for Today - 9th January 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

9 Jan 2025|07:02 AM
Read More
Bain Capital Eyes Majority Stake in Manappuram

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

13 Nov 2024|10:57 AM
Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

6 Nov 2024|09:15 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.