iifl-logo

Manappuram Finance Ltd Historical Data

264.78
(6.96%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manappuram Finance Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

227.1

232.4226.5230.731,12,3872,72,56,49,617.9759,78,327

13-May-2025

230.45

232.29228.61231.129,1541,13,57,20,210.5526,52,997

14-May-2025

230.32

233.75230.32232.961,9821,74,08,32,674.3146,52,025

15-May-2025

232.6

233.55228.9229.3626,7181,14,11,94,923.3829,84,231

16-May-2025

229.94

230.1228.64229.4818,31661,87,68,635.8717,25,988

19-May-2025

229.03

229.9228.33228.6714,36240,08,99,935.8210,48,183

20-May-2025

228.71

229.31228228.1111,93438,19,55,715.3310,90,398

21-May-2025

228.11

229.35227.79228.0619,07553,18,37,151.1414,96,491

22-May-2025

227.92

230.86227.55229.6620,12776,50,03,051.6819,84,397

23-May-2025

229.88

231.8229.49230.7315,4061,06,46,24,219.7833,12,192

26-May-2025

230.75

231.7230.06230.3616,83848,41,92,474.9611,19,732

27-May-2025

230.8

232.2230.03231.8115,36688,70,46,115.1125,59,730

28-May-2025

231.8

234.29231.41232.0830,3081,12,43,03,831.5622,67,111

29-May-2025

232.39

233.3231.12231.8120,62663,07,81,910.9413,94,029

30-May-2025

231.81

242231.12238.6680,7734,86,15,90,124.6388,98,486

02-Jun-2025

237.99

239.34235.71237.3526,40286,76,17,124.9917,11,860

03-Jun-2025

237.42

240.5236.1237.1719,16489,87,92,671.419,97,202

04-Jun-2025

237.26

238.4231.1232.3736,5881,31,95,73,836.4432,97,459

05-Jun-2025

232.47

236.38232.41234.5831,9591,23,18,09,406.8928,72,413

06-Jun-2025

234.84

248.95233.97247.561,31,5436,76,29,94,853.531,47,37,822

09-Jun-2025

250.98

266.76250.08264.781,23,5777,43,23,29,305.161,51,17,608

Manappuram Fin.: Related NEWS

Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Bain Capital Eyes Majority Stake in Manappuram
13 Nov 2024|10:57 AM

Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.

Read More
Manappuram Finance Q2 net profit jumps ~2% y-o-y
6 Nov 2024|09:15 AM

The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.