Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 272.7 | 273.7 | 268.04 | 269.44 | 23,278 | 96,47,47,591.32 | 15,87,271 |
25-Jun-2025 | 271.35 | 274.34 | 269.8 | 272.9 | 29,774 | 1,67,19,56,138.14 | 37,41,576 |
26-Jun-2025 | 273.9 | 274.9 | 269.85 | 274.1 | 48,176 | 1,63,45,67,283.44 | 34,44,788 |
27-Jun-2025 | 273.1 | 279.4 | 269.3 | 276.89 | 69,680 | 3,25,36,63,309.1 | 68,04,641 |
30-Jun-2025 | 276.89 | 280.38 | 274.64 | 275.37 | 38,730 | 1,02,66,27,537.28 | 18,03,876 |
01-Jul-2025 | 277.4 | 279 | 273.65 | 278.1 | 41,259 | 90,92,51,550.95 | 17,64,491 |
02-Jul-2025 | 278.25 | 279 | 269.1 | 271.45 | 30,567 | 1,24,78,97,044.25 | 28,93,403 |
03-Jul-2025 | 272.4 | 275.9 | 270.55 | 274.85 | 24,235 | 1,39,60,34,751.2 | 31,64,003 |
04-Jul-2025 | 273.85 | 281.35 | 273.6 | 276.65 | 30,256 | 1,54,74,18,879.2 | 31,82,227 |
07-Jul-2025 | 275.55 | 277.25 | 270 | 271.05 | 31,858 | 1,56,12,30,110.85 | 37,49,497 |
08-Jul-2025 | 271.75 | 272.35 | 267.35 | 269.45 | 58,061 | 54,72,20,688.1 | 10,54,161 |
09-Jul-2025 | 269.45 | 270 | 259.6 | 261.5 | 55,862 | 1,04,37,10,858.85 | 19,69,980 |
10-Jul-2025 | 263.7 | 266.6 | 262.8 | 265.5 | 31,404 | 82,43,28,217.65 | 10,94,349 |
11-Jul-2025 | 265.5 | 266.35 | 261 | 262.9 | 17,588 | 39,40,50,599.1 | 6,66,837 |
14-Jul-2025 | 262.9 | 265.25 | 259.5 | 263.1 | 34,556 | 77,27,57,765.65 | 16,10,188 |
15-Jul-2025 | 265 | 269.7 | 263.65 | 269.35 | 28,581 | 74,67,81,586.6 | 16,89,869 |
16-Jul-2025 | 269.3 | 272.4 | 267.35 | 270.35 | 24,850 | 1,06,35,60,056.65 | 27,60,551 |
17-Jul-2025 | 270.35 | 272.35 | 267.4 | 270.7 | 29,855 | 1,20,92,23,934.5 | 28,20,228 |
18-Jul-2025 | 270.7 | 275.9 | 269.65 | 271.3 | 30,821 | 1,24,36,47,712.2 | 23,32,472 |
21-Jul-2025 | 271.1 | 271.9 | 267.2 | 270.3 | 28,470 | 1,02,36,71,755.5 | 22,12,197 |
22-Jul-2025 | 271.05 | 273.45 | 269.5 | 272.05 | 18,496 | 73,90,83,424.95 | 17,64,359 |
23-Jul-2025 | 270 | 274.4 | 269.8 | 273.3 | 17,180 | 73,99,06,399.2 | 14,22,236 |
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.
Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.
The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
