Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 204.26 | 209.5 | 203.23 | 208.54 | 36,068 | 82,65,15,030.83 | 14,62,722 |
24-SEP-2024 | 209.4 | 210.8 | 203.5 | 204.68 | 37,908 | 88,33,07,269.72 | 20,16,439 |
25-SEP-2024 | 206 | 206.3 | 201.15 | 201.92 | 59,500 | 1,59,70,72,133.18 | 35,69,419 |
26-SEP-2024 | 201 | 204.35 | 194 | 203.69 | 71,574 | 2,06,03,42,744.67 | 24,61,977 |
27-SEP-2024 | 202.51 | 206.25 | 202.16 | 202.64 | 32,358 | 79,28,91,759.19 | 16,91,771 |
30-SEP-2024 | 203.85 | 204.2 | 200.34 | 201.35 | 33,274 | 57,58,08,884.58 | 11,36,535 |
01-OCT-2024 | 196.91 | 198.59 | 194.41 | 197.47 | 1,04,733 | 2,31,70,26,558.69 | 37,62,506 |
03-OCT-2024 | 195.06 | 196.45 | 190.26 | 191.23 | 1,10,181 | 1,75,19,37,898.73 | 34,57,248 |
04-OCT-2024 | 191.49 | 194.51 | 188.4 | 189.3 | 68,872 | 1,56,63,14,454.98 | 37,37,938 |
07-OCT-2024 | 189.86 | 191.98 | 181.7 | 182.75 | 71,419 | 1,20,64,87,851.02 | 28,04,325 |
08-OCT-2024 | 183 | 184.09 | 181.1 | 182.92 | 48,724 | 1,21,04,98,282.73 | 42,45,528 |
09-OCT-2024 | 184.85 | 192.35 | 184 | 191.1 | 55,769 | 1,42,32,35,390.35 | 29,90,606 |
10-OCT-2024 | 192 | 193 | 188.26 | 188.68 | 31,367 | 45,14,27,384.2 | 12,13,909 |
11-OCT-2024 | 189 | 192.7 | 185.49 | 186.04 | 31,280 | 49,50,52,679.67 | 11,42,526 |
14-OCT-2024 | 186.06 | 187.42 | 183.55 | 184.05 | 49,448 | 66,78,18,616.58 | 20,84,351 |
15-OCT-2024 | 184.6 | 186.95 | 181.5 | 183.2 | 41,032 | 88,27,91,378.48 | 27,25,623 |
16-OCT-2024 | 183 | 183.76 | 178.81 | 180.11 | 67,803 | 95,60,01,042.26 | 31,25,903 |
17-OCT-2024 | 181.5 | 182.25 | 176.76 | 177.33 | 57,416 | 65,04,80,875.15 | 19,11,436 |
18-OCT-2024 | 159.59 | 159.59 | 145.42 | 153.27 | 3,37,630 | 12,29,46,16,183.56 | 2,73,69,992 |
21-OCT-2024 | 155 | 155.44 | 145.5 | 146.9 | 2,03,410 | 4,51,55,10,157.98 | 85,14,028 |
22-OCT-2024 | 146.9 | 147.15 | 138.35 | 139.5 | 1,55,569 | 2,30,64,17,673.18 | 71,66,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
