iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
915
(0.77%)
Sep 9, 2026|03:58:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹213.05 0%760₹4.4 0%00%
00%₹195.2 0%780₹0.85 0%20,1500%
00%₹177.95 0%800₹0.75 0%58,1250%
00%₹150.5 0%810₹6.6 0%00%
00%₹161.35 0%820₹1.8 0%3,1000%
3,8750%₹71.05 0%830₹1.85 0%11,6250%
00%₹145.5 0%840₹1.9 0%1,22,450295%
12,4000%₹65.2 0%850₹2.1 -19.23%62,7756.57%
00%₹60 0%860₹3.55 -2.73%1,42,60013.58%
00%₹102.65 0%870₹4.95 1.02%68,9752.29%
11,6250%₹39.2 7.54%880₹7 2.18%1,41,050-14.15%
5,4250%₹30.5 0%890₹9.85 -1%49,600-5.88%
2,85,20044.88%₹22.35 -5.49%900₹13.65 0.73%3,49,5259.73%
1,82,9008.25%₹17.4 -4.39%910₹19.2 7.56%1,00,7507.43%
2,73,5754.74%₹13 -6.47%920₹24.45 -1.01%1,61,9756.09%
1,39,500-11.76%₹9.6 -6.79%930₹31.2 4%41,0751.92%
1,34,07515.33%₹7.25 -3.33%940₹38.85 0%32,5500%
2,61,175-2.31%₹5.4 -4.42%950₹47 2.17%82,150-7.01%
1,05,40013.33%₹3.8 -2.56%960₹61.95 0%15,5000%
46,50011.11%₹2.75 -19.11%970₹73.4 0%3,1000%
69,750-4.25%₹2.25 7.14%980₹74.85 0%10,0750%
11,6250%₹1.8 0%990₹71.35 0%00%
1,51,900-4.85%₹1.3 -16.12%1,000₹85.7 0%26,3500%
00%₹30.3 0%1,010₹84.35 0%00%
37,2000%₹1.35 0%1,020₹91.65 0%00%
00%₹24.5 0%1,030₹98.35 0%00%
13,17513.33%₹0.6 -14.28%1,040₹104.75 0%00%
--1,050₹135 0%6,9750%
00%₹31.9 0%1,060₹118.7 0%00%
2,3250%₹0.6 33.33%1,080--
6,9750%₹0.4 0%1,100₹177 0%4,6500%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.