iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

970
(0.42%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--740₹1.25 0%2,3250%
7750%₹160 0%760--
--800₹0.4 0%20,1500%
--810₹0.55 0%9,3000%
7750%₹104 0%820₹1 0%2,3250%
7750%₹90.5 0%830₹2.35 0%7,7500%
--840₹0.3 20%18,600-38.46%
9,3000%₹96.95 0%850₹0.5 -44.44%58,125-11.76%
15,5000%₹100.9 -0.73%860₹1.65 -5.71%21,7000%
27,1250%₹79.3 0%870₹0.95 -34.48%68,9750%
10,850-22.22%₹92.25 4.65%880₹1.15 -32.35%58,900-1.29%
3,100-42.85%₹82.6 2.73%890₹1.65 -15.38%56,5757.35%
1,95,300-3.81%₹72.9 2.82%900₹2.05 -19.6%2,12,350-2.49%
37,200-4%₹63.8 2.82%910₹2.7 -22.85%60,4505.40%
52,7000%₹53.8 1.79%920₹3.7 -20.43%1,04,62516.37%
46,500-11.76%₹45 0.44%930₹5.25 -16.66%94,5502.52%
3,01,475-0.76%₹37.25 0%940₹7 -20%1,31,750-3.40%
1,38,725-2.18%₹31 1.97%950₹10.2 -12.44%1,31,7507.59%
2,40,250-15.06%₹23.5 -2.89%960₹13.15 -17.03%1,46,475-14.47%
2,20,8754.01%₹18.4 -4.16%970₹17.8 -12.95%93,0008.10%
2,69,700-7.69%₹14.25 -3.71%980₹23 -12.21%41,07555.88%
1,94,52520.09%₹10.3 -10.82%990₹29.1 -13.9%4,650-40%
2,99,150-12.07%₹7.85 -10.28%1,000₹36.95 -8.19%21,700-3.44%
1,13,15043.13%₹5.8 -12.78%1,010₹52.3 0%12,4000%
1,37,175-14.90%₹4.35 -15.53%1,020₹51.5 -8.19%6,200-20%
25,575-5.71%₹3.3 -16.45%1,030--
48,0505.08%₹2.7 -11.47%1,040₹72.2 -19.59%1,550-66.66%
41,8503.84%₹2.1 -16%1,050--
1,96,0755.85%₹1.75 -16.66%1,060--
4,65020%₹1 -28.57%1,080--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.