iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
928.45
(-3.38%)
May 29, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,6500%₹175.1 0%800₹1.25 -37.5%1,550100%
--840₹2.25 0%7750%
7750%₹131 0%850₹4.65 102.17%48,825-25%
--860₹6.85 104.47%22,4751350%
--870₹8.2 0%5,4250%
1,5500%₹104.8 0%880₹9.3 89.79%76,72543.47%
--890₹11.75 88%14,725-26.92%
96,8753.30%₹55 -27.67%900₹14.3 84.51%1,84,45015.53%
--910₹17.5 84.21%15,500-9.09%
16,2750%₹64 0%920₹22.25 88.55%59,675-10.46%
25,5753.12%₹33.75 -41.81%930₹25.6 25.79%10,850600%
43,4002700%₹28.85 -42.3%940₹31.1 74.71%58,90049.01%
1,55,00056.25%₹25.35 -37.79%950₹36.8 69.58%36,425-26.56%
2,82,87528.52%₹21.2 -39.25%960₹41.05 58.8%1,13,150-2.01%
1,64,30013.36%₹17.3 -41.84%970₹49.35 59.7%70,525-9.90%
1,51,90030.66%₹13.75 -45.1%980₹56.45 57.46%94,5505.17%
90,67574.62%₹11.25 -46.17%990₹41.2 -1.19%31,7750%
4,14,6254.69%₹9.5 -45.24%1,000₹72.6 53.48%1,21,675-17.36%
2,325200%₹7.2 -75.17%1,010--
68,20012.82%₹6.25 -47.03%1,020₹60 0%6,9750%
6,2000%₹5.3 0%1,030--
1,09,275-5.36%₹4 -48.71%1,040--
34,100100%₹2.9 -53.96%1,050--
54,250-12.5%₹2.55 -51.42%1,060--
46,5005.26%₹1.55 -53.73%1,080--
1,61,200-5.88%₹1.15 -48.88%1,100₹135 0%2,3250%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.