iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

930.1
(-1.48%)
Nov 18, 2025|01:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,3250%₹146 0%820--
--840₹1.15 0%6,2000%
--850₹0.6 9.09%3,87566.66%
7750%₹205 0%860₹0.85 30.76%65,100-15.15%
--870₹1 -4.76%38,75021.95%
00%₹116.65 0%880₹1.5 7.14%1,06,1750.73%
2,32550%₹39.75 -26.32%890₹2.3 9.52%80,60033.33%
1,69,72519.67%₹32.4 -33.05%900₹3.85 28.33%4,03,0004%
44,9505.45%₹24.9 -37.27%910₹6.35 42.69%2,08,475-3.58%
1,10,825169.81%₹18.25 -42.61%920₹9.7 42.64%1,69,725-12.4%
2,56,525347.29%₹13.2 -47.41%930₹14.6 48.97%3,17,75034.86%
4,27,025102.57%₹9.9 -48.43%940₹21.75 53.71%1,91,425-10.83%
5,52,5759.69%₹6.95 -51.73%950₹28.35 45.75%2,06,150-11.92%
6,61,0756.49%₹4.95 -53.73%960₹37 43.68%2,01,500-15.58%
10,76,47520.57%₹3.65 -53.2%970₹45.45 39.63%3,06,125-4.35%
8,17,6253.22%₹2.7 -52.63%980₹53.35 31.24%2,07,700-2.54%
6,95,175-6.36%₹2 -52.94%990₹64.65 29.81%1,17,800-5%
21,42,1001.31%₹1.5 -51.61%1,000₹74.2 29.49%3,27,050-8.45%
3,08,450-6.35%₹1.15 -50%1,010₹84.45 25.48%1,27,100-4.09%
5,95,2003.50%₹0.95 -48.64%1,020₹92.75 22.36%1,35,625-9.32%
4,50,2758.19%₹0.85 -41.37%1,030₹108.5 26.3%51,150-15.38%
2,77,450-12.46%₹0.65 -45.83%1,040₹114 25%33,3250%
5,68,850-12.20%₹0.65 -38.09%1,050₹84.8 2.1%23,2500%
2,41,800-7.14%₹0.5 -41.17%1,060₹112.5 0%54,2500%
72,075-21.18%₹0.4 -42.85%1,070₹96.25 0%40,3000%
1,45,700-2.59%₹0.4 -38.46%1,080₹151.8 21.78%7,7500%
88,350-5%₹0.35 -41.66%1,090₹67.8 -0.65%17,8250%
6,03,725-21.39%₹0.35 -36.36%1,100₹161 0%26,3500%
41,850-5.26%₹0.3 -40%1,110₹86.4 0%7750%
1,16,250-17.58%₹0.3 -40%1,120₹118.95 0%10,0750%
35,6500%₹0.25 0%1,130₹194.35 0%7750%
31,7750%₹0.5 100%1,140₹204.25 0%10,8500%
65,875-1.16%₹0.2 -33.33%1,150₹210 0%13,1750%
13,9500%₹0.45 0%1,160--
13,1750%₹0.2 0%1,170--
7,7500%₹0.4 0%1,180--
6,9750%₹0.8 0%1,190--
1,58,875-1.44%₹0.1 -50%1,200--
6,2000%₹1.05 -4.54%1,220--
6,9750%₹0.5 0%1,240--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.