iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

923.4
(-1.28%)
Nov 21, 2025|01:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--800₹0.1 0%4,6500%
2,3250%₹111.7 0%820₹0.1 0%2,3250%
2,3250%₹99.7 0%830--
--840₹1.15 0%6,2000%
--850₹0.1 0%3,1000%
7750%₹205 0%860₹0.1 0%34,100-6.38%
--870₹0.2 0%22,475-6.45%
00%₹116.65 0%880₹0.2 -20%1,17,800-26.92%
10,0750%₹34.95 3.55%890₹0.3 -33.33%1,54,2255.85%
70,525-20.86%₹24.5 -26.09%900₹0.95 11.76%3,47,20025.13%
29,4500%₹18.65 -23.56%910₹2.4 26.31%2,29,4001.36%
1,62,750103.88%₹9.55 -42.98%920₹6.15 41.37%1,41,825-23.75%
2,64,27536.94%₹5.3 -51.37%930₹11.75 38.23%1,76,700-5.78%
5,14,60022.73%₹2.6 -61.76%940₹19.05 32.29%1,35,625-8.85%
4,96,0005.61%₹1.5 -64.7%950₹27.9 26.81%1,74,375-3.43%
4,75,850-13.76%₹0.9 -67.27%960₹38.8 28.47%1,29,425-1.76%
7,57,175-12.21%₹0.55 -71.05%970₹44.5 10.83%2,83,650-0.81%
3,85,175-19.83%₹0.4 -69.23%980₹56 13.47%1,93,750-6.36%
5,10,7252.17%₹0.35 -63.15%990₹58.4 -0.76%1,05,4000%
14,70,175-9.79%₹0.35 -53.33%1,000₹76.8 8.85%2,61,175-4.53%
2,28,62531.69%₹0.25 -50%1,010₹74.25 0%1,18,5750%
2,76,675-9.16%₹0.3 -40%1,020₹100.65 0%1,31,7500%
2,80,55015.28%₹0.25 -44.44%1,030₹95 0%45,7250%
2,04,6007.75%₹0.2 -42.85%1,040₹123 7.89%33,3250%
3,82,075-15.58%₹0.25 0%1,050₹128 -5.25%21,7000%
1,17,800-13.63%₹0.15 -40%1,060₹142 10.03%43,400-1.75%
49,600-12.32%₹0.15 -40%1,070₹145 -1.36%39,5250%
97,650-5.26%₹0.1 -50%1,080₹163.1 0%6,9750%
68,9750%₹0.05 -66.66%1,090₹67.8 -0.65%17,8250%
3,42,550-11.6%₹0.1 -50%1,100₹161 0%26,3500%
27,125-23.91%₹0.1 -33.33%1,110₹185.7 2.62%1,5500%
89,900-0.85%₹0.2 33.33%1,120₹118.95 0%10,0750%
24,025-3.12%₹0.05 -50%1,130₹205.65 5.81%7750%
29,450-9.52%₹0.1 -66.66%1,140₹212.9 4.23%10,8500%
51,150-4.34%₹0.1 0%1,150₹210 0%13,1750%
13,9500%₹0.45 0%1,160--
12,4000%₹0.1 0%1,170--
7,7500%₹0.4 0%1,180--
6,9750%₹0.8 0%1,190--
1,29,4250%₹0.1 0%1,200--
6,2000%₹1.05 -4.54%1,220--
6,9750%₹0.5 0%1,240--
--6,800₹286.2 -2.93%1,46,9000%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.