iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

1,041.8
(-1.15%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7750%₹170 0%800₹0.35 0%12,4000%
--820₹1 0%1,5500%
--830₹4 0%7750%
--840₹0.45 12.5%11,62536.36%
--850₹1.85 0%7750%
--860₹1.5 0%1,5500%
--870₹0.6 -29.41%18,600-20%
--880₹0.7 -30%23,250-34.78%
7750%₹137.05 0%890₹2.4 0%9,3000%
1,42,6000%₹149 0%900₹1.15 -4.16%1,69,7251.86%
26,3500%₹138.75 0%910₹1.15 -17.85%31,7750%
2,325-40%₹127.05 -4.36%920₹1.5 -14.28%74,4004.34%
6,9750%₹123.3 0%930₹1.8 -14.28%50,375-9.72%
23,2500%₹118.5 0%940₹2.15 -17.3%98,4250.79%
35,6502.22%₹100.65 1.71%950₹2.8 -12.5%2,00,725-1.52%
38,7504.16%₹89.65 -0.27%960₹3.65 -7.59%1,60,425-2.35%
62,000-1.23%₹82.4 -10.91%970₹4.55 -4.21%1,03,850-3.59%
62,000-10.11%₹72.35 -11.92%980₹5.75 -2.54%1,28,650-10.27%
34,875-2.17%₹65 -12.75%990₹7.25 0%1,21,675-3.08%
1,49,575-14.60%₹58.15 -11.35%1,000₹9.3 3.91%3,64,250-11.48%
57,350-16.85%₹49.65 -14.76%1,010₹11.8 7.27%1,98,400-12.62%
1,48,025-16.59%₹42.5 -15.59%1,020₹14.6 6.95%1,68,950-33.53%
64,325-25.22%₹36.65 -17.08%1,030₹17.85 7.2%1,24,775-25.80%
1,90,650-18.81%₹30.4 -19.47%1,040₹22.5 10.56%2,28,625-18.05%
3,78,200-6.87%₹25.45 -20.21%1,050₹27.5 11.11%1,75,925-15.29%
2,18,550-2.08%₹20.85 -22.49%1,060₹33.65 14.84%48,050-10.14%
1,86,0000.84%₹17.1 -23.83%1,070₹39.85 17.03%27,90016.12%
2,79,775-14.45%₹14.1 -24.59%1,080₹45.3 12.4%22,475-6.45%
99,975-11.64%₹11.4 -24.75%1,090--
7,64,92512.03%₹9.8 -23.43%1,100₹60.35 10.43%10,85027.27%
83,70027.05%₹7.85 -26.63%1,110--
1,91,425-17.11%₹6.25 -28.97%1,120₹79.6 8.52%4,650100%
1,00,75030%₹5.3 -25.87%1,130--
77,500-20.63%₹4.5 -25%1,140--
3,65,025-15.74%₹3.65 -31.13%1,150--
1,23,2257.43%₹3.25 -22.61%1,160--
52,70025.92%₹2.65 -25.35%1,170--
1,15,4750%₹1.5 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.