iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
₹766.9
(-6.45%)
Nov 6, 2026|03:59:31 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--580₹0.2 0%7,7500%
7750%₹188.7 0%600₹0.35 0%4,6500%
--620₹0.4 0%3,1000%
7750%₹117.85 0%640₹0.9 0%3,1000%
1,5500%₹144.8 0%650₹0.6 20%20,1500%
--660₹0.8 45.45%11,62515.38%
--670₹0.55 0%9,3000%
--680₹1.4 115.38%17,050-4.34%
--690₹1.9 153.33%34,1004.76%
3,28,6000.23%₹69.95 -30.74%700₹2.6 147.61%2,42,57551.20%
6,9750%₹60.2 -19.62%710₹3.6 176.92%64,325-75.22%
39,52513.33%₹50.95 -22.91%720₹4.95 253.57%1,30,97523.35%
18,60014.28%₹43.95 -23.83%730₹6.85 280.55%2,08,47536.54%
2,67,375-3.36%₹36.7 -53.77%740₹9.4 300%2,16,22523.45%
1,39,500-5.75%₹30 -58.93%750₹12.7 284.84%2,18,550-28.42%
1,83,67556.95%₹23.55 -62.35%760₹16.55 284.88%1,35,625-15.04%
3,51,850204.69%₹19 -63.7%770₹21.3 261.01%1,47,25042.85%
3,87,500147.52%₹14.4 -67.78%780₹27.5 239.5%1,68,95071.65%
1,20,900155.73%₹11 -71.75%790₹33.8 214.41%42,6255.76%
6,73,47525.39%₹8.45 -73.67%800₹41.85 192.65%1,04,625-27.41%
2,03,82575.33%₹6.35 -75.76%810₹49.4 165.59%2,85,975-9.11%
3,98,35053.43%₹4.9 -77.36%820₹57.55 143.34%68,200-30.15%
2,51,10084.09%₹3.75 -78.81%830₹66.35 123.02%5,4250%
1,30,9756.96%₹2.9 -79.5%840₹98.8 0%2,3250%
2,63,500-11.22%₹2.25 -79.91%850₹84.8 74.12%42,625-1.78%
1,51,90090.29%₹1.8 -79.66%860₹118 0%7750%
1,06,95033.98%₹1.5 -78.72%870--
1,39,500-30.50%₹1.25 -78.44%880₹139.2 0.14%2,3250%
10,850-26.31%₹1.05 -77.89%890--
1,71,275-22.99%₹1 -73.33%900₹131.25 16.51%20,925-3.57%
7750%₹1.1 0%910--
13,175-26.08%₹0.65 -73.46%920₹172.5 0%1,5500%
17,0500%₹0.5 -68.75%940--
00%₹25.05 0%1,040--
00%₹17.05 0%1,080--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.