iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

1,045.95
(0.83%)
Oct 27, 2025|02:49:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7750%₹170 0%800₹0.05 0%12,4000%
--820₹0.1 0%1,5500%
--830₹0.05 -98.75%7750%
--840₹0.1 0%6,9750%
--850₹1.85 0%7750%
--860₹0.1 0%7750%
--870₹0.05 -66.66%14,725-9.52%
--880₹0.15 0%14,7250%
7750%₹137.05 0%890₹0.25 0%6,2000%
41,075-50.46%₹148.75 6.66%900₹0.15 -50%88,350-17.98%
14,725-42.42%₹141 -25%910₹0.2 0%20,150-3.70%
2,3250%₹127.05 0%920₹0.3 0%41,0750%
6,9750%₹118 -29.15%930₹0.4 0%15,5000%
19,375-3.84%₹110 9.56%940₹0.2 -66.66%61,225-7.05%
19,375-16.66%₹102.35 0.78%950₹0.15 -75%92,225-12.5%
24,025-6.06%₹87.95 -15.99%960₹0.15 -70%75,950-4.85%
52,7000%₹69 0%970₹0.2 -75%37,975-5.76%
41,075-11.66%₹68.15 10.54%980₹0.2 -80%1,14,700-20%
29,450-2.56%₹61.5 22.02%990₹0.15 -89.28%1,10,825-32.86%
54,250-15.66%₹49 18.21%1,000₹0.25 -86.84%1,98,400-46.21%
30,225-13.33%₹41.9 36.7%1,010₹0.15 -94.11%1,88,325-12.90%
40,300-7.14%₹28.2 22.34%1,020₹0.55 -86.41%1,66,625-10.78%
17,825-20.68%₹21.65 37.02%1,030₹1.15 -83.68%90,67511.42%
93,775-32.40%₹10.35 2.47%1,040₹2.8 -74.88%1,07,725-19.65%
1,65,850-20.44%₹6.2 5.98%1,050₹5.5 -67.26%1,25,5502.53%
1,11,600-35.71%₹2.9 -12.12%1,060₹14.1 -41.49%49,600-27.27%
1,24,000-13.04%₹1.3 -31.57%1,070₹24.05 -26.78%59,675-11.49%
88,350-32.54%₹0.45 -60.86%1,080₹33.5 -20.14%62,000-25.23%
99,200-17.41%₹0.2 -71.42%1,090₹43.85 -14.77%47,275-7.57%
3,65,800-40.17%₹0.15 -72.72%1,100₹52.6 -14.26%68,975-19.81%
83,700-7.69%₹0.1 -80%1,110₹66.65 0%20,9250%
1,19,350-12.99%₹0.1 -75%1,120₹80.8 2.27%26,3500%
86,025-5.12%₹0.05 -87.5%1,130₹59.9 0%9,3000%
68,200-24.13%₹0.1 -71.42%1,140₹59.75 1.61%2,3250%
1,41,050-19.82%₹0.15 -50%1,150₹59.05 0%16,2750%
77,500-12.28%₹0.15 -50%1,160₹73.15 0%1,5500%
1,82,125-2.48%₹0.15 -50%1,170₹82.15 0%3,1000%
44,950-9.37%₹0.1 -50%1,180--
7750%₹0.25 0%1,190--
72,850-29.85%₹0.05 -50%1,200₹113 0%1,5500%
7750%₹0.1 0%1,240--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.