iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

962.6
(-0.42%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--740₹1 -20%2,3250%
7750%₹160 0%760--
--800₹0.2 100%10,850-6.66%
--810₹0.15 -40%6,200-33.33%
7750%₹104 0%820₹1 0%2,3250%
7750%₹90.5 0%830₹0.45 0%7,7500%
--840₹0.45 -10%16,2755%
9,3000%₹129 0%850₹0.5 0%58,1250%
15,5000%₹100.9 -0.73%860₹0.45 0%20,9250%
27,1250%₹79.3 0%870₹0.7 0%64,3250%
10,8500%₹92.25 0%880₹0.9 -25%38,750-3.84%
3,1000%₹82.6 0%890₹1.2 -14.28%48,825-3.07%
1,84,450-0.41%₹68 -7.16%900₹1.3 -31.57%2,41,02511.87%
37,2000%₹64 0%910₹1.7 -32%52,700-10.52%
48,825-4.54%₹46.2 -11.91%920₹2.6 -26.76%2,18,55067.85%
37,975-14.03%₹40.95 -10.97%930₹3.95 -19.38%1,46,47532.16%
2,32,5003.09%₹33 -13.83%940₹6.1 -8.95%1,11,600-11.65%
1,17,80010.94%₹25.7 -16.15%950₹9.05 -6.21%1,00,750-4.41%
1,92,2005.98%₹19.75 -17.53%960₹12.9 -0.76%1,27,875-4.62%
1,96,07524.63%₹12.2 -34.4%970₹19.15 10.69%1,24,77573.11%
3,12,325-2.18%₹11.25 -19.92%980₹25.35 13.67%89,125-4.16%
1,90,6506.49%₹8.3 -19.8%990₹31 1.3%9,3009.09%
3,03,800-4.62%₹6 -21.05%1,000₹38.8 5.57%29,4502.70%
1,79,800-1.69%₹4.6 -18.58%1,010₹52.3 0%12,4000%
1,86,0002.56%₹3.5 -17.64%1,020₹60.8 18.05%10,07562.5%
51,92545.65%₹2.5 -18.03%1,030₹65.8 0%7750%
51,925-10.66%₹1.95 -22%1,040₹67.55 0%3,1000%
52,700-20.93%₹1.45 -30.95%1,050₹78.25 0%1,5500%
3,17,75020.58%₹1.2 -36.84%1,060--
5,425-12.5%₹0.8 -20%1,080--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.