iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
929
(2.52%)
Aug 14, 2026|09:28:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,3250%₹141.05 0%760--
--780₹0.85 0%6,2000%
00%₹130 0%800₹0.55 -26.66%80,600-14.75%
00%₹126.7 0%820₹0.8 -40.74%96,875-7.40%
--830₹1 -41.17%60,4504%
3,1000%₹84.15 0%840₹1.2 -47.82%8,02,9000.48%
10,850-33.33%₹74.8 28.3%850₹1.3 -53.57%2,33,275-12.75%
17,8250%₹57 15.5%860₹1.65 -56%1,12,375-5.84%
00%₹77.05 0%870₹2.15 -57.42%1,87,5506.14%
1,04,625-19.64%₹48.7 45.8%880₹3 -56.52%11,37,7007.15%
66,650-34.84%₹39.9 52.87%890₹4.2 -56.25%2,07,700-19.76%
3,02,250-19.58%₹31 56.56%900₹5.95 -54.75%3,25,500-17.15%
1,12,375-29.61%₹23.7 62.32%910₹8 -55.67%1,48,80030.61%
4,04,55063.63%₹17.25 64.28%920₹12.3 -49.06%3,44,10046.05%
3,12,325-5.62%₹12.8 74.14%930₹16.6 -45.84%1,92,975-1.96%
2,76,675-11.85%₹8.7 67.3%940₹24.1 -36.99%1,58,100-3.31%
6,98,275-8.06%₹6.1 60.52%950₹29.25 -37.76%2,32,500-2.91%
6,84,325-8.49%₹4.15 45.61%960₹42.65 -23.9%2,02,275-0.38%
3,92,925-4.15%₹2.9 34.88%970₹57 -27.34%1,37,1750%
4,50,275-6.29%₹2.25 40.62%980₹83.4 0%1,10,0500%
1,48,800-10.28%₹1.6 28%990₹83.7 -1.52%11,6250%
12,09,775-7.90%₹1.3 23.8%1,000₹80 54.88%34,1000%
48,825-25%₹0.95 11.76%1,010₹64.45 0%1,5500%
1,28,650-28.13%₹0.55 0%1,020₹56.6 0%23,2500%
62,775-2.40%₹0.55 57.14%1,030--
5,79,700-0.26%₹0.5 0%1,040--
40,3000%₹0.35 0%1,050₹82.6 0%3,8750%
76,725-5.71%₹0.2 -33.33%1,060₹122.95 0%6,2000%
29,450-5%₹0.1 -33.33%1,080--
00%₹0.15 0%1,090₹202.45 0%4,6500%
47,2750%₹0.25 66.66%1,100--
10,0750%₹0.1 0%1,120₹182.6 0%8,5250%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.