iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
960.4
(-0.71%)
May 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--750₹0.25 0%7,7500%
--770₹0.55 0%5,4250%
89,125-0.86%₹169 7.02%800₹0.1 -33.33%27,900-38.98%
--820₹0.45 -87.14%7750%
4,6500%₹130.1 0%830₹0.65 0%4,6500%
59,6750%₹114.75 0%840₹0.15 0%16,2750%
37,2000%₹109.7 0%850₹0.3 0%51,1500%
7750%₹78.35 0%860₹1.1 175%8,525-47.61%
3,1000%₹91.85 0%870₹1.35 170%36,42588%
1,5500%₹103.05 0%880₹1.7 142.85%37,97528.94%
00%₹73.75 0%890₹1.9 65.21%25,57522.22%
1,89,875-0.40%₹65.75 -13.77%900₹2.9 107.14%3,49,525215.38%
3,8750%₹60 0%910₹3.4 78.94%81,375208.82%
13,175-15%₹47.5 -10.63%920₹4.35 50%1,55,77516.86%
55,8004.34%₹38.7 -11.44%930₹5.75 36.9%1,41,82512.96%
64,32566%₹30.2 -14.44%940₹7.7 24.19%2,13,12521.68%
1,30,97527.06%₹23.55 -18.65%950₹11.4 28.08%2,38,70096.17%
2,79,77583.24%₹16.7 -25.27%960₹14.75 16.14%2,44,12526%
3,24,7258.26%₹12.4 -28.11%970₹20 14.94%1,87,5500.83%
3,98,350-10.60%₹8.75 -33.2%980₹25.65 11.52%1,70,500-3.08%
2,20,10018.33%₹6.3 -34.71%990₹35.25 3.07%18,6000%
6,50,2257.15%₹4.75 -34.02%1,000₹41.4 13.26%44,9500%
1,20,12546.22%₹3.1 -40.95%1,010--
2,20,8752.15%₹2.75 -29.48%1,020₹52.5 0%7,7500%
99,200-73.22%₹1.95 -30.35%1,030--
1,49,575-15.35%₹1.55 -34.04%1,040₹77.7 9.05%3,875-37.5%
93,77542.35%₹0.85 -55.26%1,050--
1,71,27512.18%₹0.7 -53.33%1,060--
44,950-12.12%₹0.35 -65%1,080₹128.7 0%2,3250%
7,750-44.44%₹0.25 -61.53%1,100₹125.75 0%4,6500%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.