iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

992.7
(-2.68%)
Nov 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7750%₹205 0%860₹1.4 115.38%3,100300%
1,5500%₹149.25 0%880--
78,27512.22%₹90.8 -28.95%900₹3.7 184.61%1,23,22540.70%
00%₹100.85 0%910₹5 -61.68%5,4250%
4,6500%₹79.65 -43.94%920₹6.25 257.14%62,0007900%
1,5500%₹124 0%930₹7.35 162.5%85,250155.81%
31,7750%₹64.65 0%940₹10.45 164.55%1,41,82574.28%
93,775-0.81%₹56.9 -12.79%950₹13.15 171.13%1,41,825-4.68%
1,34,075-14.35%₹49.85 -25.26%960₹15.35 130.82%1,39,50073.07%
1,38,725-0.55%₹44.1 -37.97%970₹19.05 126.78%1,88,3252.53%
44,175714.28%₹38.3 -27.87%980₹22 100%1,48,0259.77%
66,6501333.33%₹32.5 -30.1%990₹28 101.43%1,32,52554.05%
6,22,325200.74%₹27.9 -30.51%1,000₹33.15 97.91%5,27,0001.64%
1,17,800120.28%₹23.65 -31.04%1,010₹39.55 89.23%82,1500.95%
4,20,825225.14%₹19.85 -31.66%1,020₹44.6 66.72%1,39,500-10.44%
1,66,625194.52%₹16.05 -33.4%1,030₹52.5 66.93%62,000-10.11%
1,65,85060.90%₹13.5 -32.83%1,040₹55.9 50.47%74,4002.12%
4,78,17519.34%₹11 -35.1%1,050₹65 45.08%24,800-36%
1,84,45023.31%₹9.15 -32.72%1,060₹72.5 39.42%57,350-2.63%
85,25048.64%₹7.75 -29.22%1,070₹58.3 0%42,6250%
2,35,60010.54%₹6 -33.7%1,080₹88 32.43%10,0750%
80,60035.06%₹5.1 -30.61%1,090₹67.8 -0.65%17,8250%
5,62,65045.49%₹4 -31.62%1,100₹83.85 0.17%24,8000%
1,84,45011.21%₹3.35 -31.63%1,110₹86.4 0%7750%
1,38,72517.76%₹2.75 -30.37%1,120₹91.3 0%7,7500%
35,650-11.53%₹2.25 -28.57%1,130--
91,45087.30%₹1.8 -29.41%1,140₹142.45 17.72%8,525-8.33%
1,13,150-2.01%₹1.55 -34.04%1,150₹162.25 8.16%13,9500%
24,025-3.12%₹1.3 -25.71%1,160--
33,3250%₹1.6 45.45%1,170--
8,5250%₹3.4 0%1,180--
13,1750%₹0.85 0%1,190--
3,19,3000.98%₹0.75 -37.5%1,200--
6,2000%₹1.05 -4.54%1,220--
6,9750%₹0.5 0%1,240--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.