iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
911.3
(-0.59%)
Aug 19, 2026|09:29:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,3250%₹141.05 0%760--
--780₹0.85 0%6,2000%
00%₹130 0%800₹0.35 0%68,2000%
00%₹126.7 0%820₹0.3 -40%80,600-2.80%
--830₹0.35 -30%33,325-21.81%
2,325-25%₹81.6 -3.03%840₹0.6 -20%7,86,625-0.09%
5,425-30%₹70.95 5.65%850₹0.6 -20%1,55,000-16.31%
17,0500%₹57 0%860₹0.8 -5.88%79,825-7.20%
00%₹77.05 0%870₹1.3 8.33%67,425-19.44%
84,475-14.84%₹31.05 -25.71%880₹2.15 13.15%9,63,325-6.61%
66,650-2.27%₹24.3 -25.57%890₹3.65 25.86%1,34,850-10.30%
1,45,700-12.96%₹15.95 -34.49%900₹6.6 40.42%2,65,825-5.50%
72,8503.29%₹9.65 -43.56%910₹10.9 44.37%1,72,82531.17%
4,81,27530.73%₹6 -47.82%920₹17.05 43.27%2,32,500-16.66%
3,72,7750.62%₹3.25 -53.9%930₹24.1 38.5%1,91,4252.48%
3,58,0506.69%₹1.6 -61.9%940₹30.45 24.53%1,40,275-9.5%
7,15,3253.82%₹0.75 -71.15%950₹37.05 12.27%2,23,975-2.69%
5,40,175-8.53%₹0.5 -70.58%960₹44 2.68%2,03,825-1.12%
3,27,050-10.21%₹0.45 -62.5%970₹57 0%1,37,1750%
3,55,725-10.70%₹0.35 -61.11%980₹83.4 0%1,10,0500%
1,11,600-11.11%₹0.3 -45.45%990₹72.6 0%10,0750%
7,01,375-31.12%₹0.3 -40%1,000₹84.8 -6.76%28,675-7.5%
41,8501.88%₹0.3 -25%1,010₹93.25 0%1,5500%
1,06,950-8%₹0.1 -60%1,020₹56.6 0%23,2500%
44,950-4.91%₹0.1 -66.66%1,030--
4,42,525-2.72%₹0.2 -42.85%1,040--
33,325-4.44%₹0.1 0%1,050₹138.4 6.83%1,550-33.33%
68,9750%₹0.25 0%1,060₹122.95 0%6,2000%
27,900-5.26%₹0.05 -50%1,080--
00%₹0.15 0%1,090₹174.4 2.83%0-100%
47,2750%₹0.25 66.66%1,100--
10,0750%₹0.1 0%1,120₹199.2 0%8,5250%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.