iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

754
(-0.79%)
Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.2 0%7750%
--620₹0.2 0%10,8500%
--640₹1.4 0%18,6000%
4,6500%₹89.95 0%650₹0.7 0%29,4500%
--660₹0.85 6.24%13,1750%
--670₹1.2 0%31,7750%
--680₹1.5 7.14%55,80026.31%
--690₹2 48.14%17,0500%
27,125-2.77%₹57.25 -12.66%700₹2.4 14.28%82,925-8.54%
38,7500%₹47.5 -25.78%710₹3.65 21.66%30,225-2.5%
38,750-1.96%₹39.15 -22.16%720₹4.8 23.07%55,025-4.05%
67,4251.16%₹28 -28.66%730₹6.7 8.94%66,65019.44%
1,51,9001.55%₹24.4 -35.78%740₹8.9 5.32%86,800-4.27%
1,06,1753.78%₹19.8 -23.84%750₹12.35 4.66%55,025-11.25%
2,02,2757.85%₹14.05 -26.43%760₹17.3 8.46%75,950-12.5%
1,94,525-37.87%₹10 -30.06%770₹23 5.99%58,900-22.44%
1,41,050-14.95%₹6.75 -35.4%780₹31 11.71%49,600-1.53%
1,42,60060%₹4.75 -38.7%790--
4,02,225-4.06%₹3 -40.59%800₹50.05 17.62%15,500-4.76%
56,57512.30%₹1.9 -52.5%810--
74,400-23.2%₹1.45 -46.29%820--
16,275-19.23%₹1.55 3.33%830--
74,400-18.64%₹0.95 -17.39%840--
--850₹90 13.42%2,32550%
33,3250%₹0.65 0%860--
7750%₹1 0%880--

Fortis Health.: Related NEWS

Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand
4 Apr 2025|12:05 PM

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%
9 Feb 2025|10:53 PM

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal
23 Dec 2024|11:59 AM

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2
12 Nov 2024|12:03 PM

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

Read More
Fortis Buys Out PE Investors in Diagnostics Arm
9 Aug 2024|08:32 AM

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.