iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
902.4
(-0.03%)
Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--750₹0.35 0%3,1000%
2,3250%₹138.1 0%760--
--770₹0.15 -25%2,3250%
0-100%₹126.7 2.54%780₹0.1 -50%49,600-3.03%
0-100%₹116.65 2.73%790₹0.2 -20%52,7000%
4,6500%₹80.8 0%800₹0.15 -40%51,925-2.89%
--810₹0.25 0%26,350-5.55%
2,3250%₹88.25 0%820₹0.2 -33.33%1,35,625-2.23%
--830₹0.2 -33.33%99,9750%
40,3001.96%₹61 0%840₹0.2 -20%56,575-24.74%
40,300-5.45%₹49 -6.66%850₹0.2 -20%1,24,775-17.85%
1,03,075-21.30%₹41.1 -8.76%860₹0.3 -14.28%86,025-45.04%
73,625-5.94%₹33.35 4.21%870₹0.35 -22.22%1,51,125-36.89%
1,24,000-9.60%₹21.1 -11.34%880₹0.5 -33.33%3,88,275-3.46%
1,01,525-18.12%₹11 -24.13%890₹1.6 -23.8%2,18,550-7.23%
3,61,92528.65%₹4.85 -38.99%900₹6.85 22.32%3,18,525-1.90%
7,38,57536.72%₹3 -34.06%910₹14.85 21.72%1,55,775-4.73%
3,36,3507.69%₹1.4 -37.77%920₹22.2 11%80,600-9.56%
9,30,775-2.11%₹0.6 -29.41%930₹31 4.37%1,07,7256.92%
3,23,950-5.85%₹0.45 -18.18%940₹36.05 -6.36%37,200-18.64%
4,11,525-7.81%₹0.3 -40%950₹48 0%80,6000%
3,55,725-8.56%₹0.25 -37.5%960₹52.85 -5.96%29,4500%
1,79,800-0.42%₹0.25 -28.57%970₹62.4 -8.23%12,400-5.88%
1,41,8250.54%₹0.25 -16.66%980₹83.5 11.33%37,975-51.48%
3,06,900-3.17%₹0.2 -20%990₹53 0%4,6500%
5,73,500-19.65%₹0.1 -50%1,000₹98 2.77%96,100-10.14%
22,4750%₹0.5 0%1,010₹130.15 0%7750%
1,26,325-5.23%₹0.15 -25%1,020₹115 17.04%1,5500%
9,3000%₹0.05 -75%1,030--
4,650-64.70%₹0.05 -85.71%1,040₹138 0%5,4250%
35,650-2.12%₹0.05 -50%1,050₹147 4.29%2,3250%
27,900-25%₹0.05 0%1,060₹191.15 0%3,1000%
21,700-6.66%₹0.05 -87.5%1,070--
--1,080₹80.6 0%1,5500%
3,1000%₹16.15 0%1,090₹88.05 0%2,3250%
55,025-8.97%₹0.1 100%1,100₹109.95 0%00%
5,4250%₹12.45 0%1,110₹235.7 0%2,3250%
3,1000%₹0.2 0%1,120--
00%₹0.45 0%1,140₹228 0%2,3250%
00%₹0.15 0%1,150--
3,1000%₹0.3 0%1,160₹164.55 0%00%
5,4250%₹0.1 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.