iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

874.05
(2.13%)
Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹106.3 0%760--
--770₹1.5 0%7750%
--780₹0.95 -45.71%39,52554.54%
--790₹1.25 -44.44%12,40077.77%
9,30050%₹76.75 7.87%800₹1.6 -38.46%74,4004.34%
--810₹1.85 -59.78%1,65,8503.88%
2,3250%₹53.85 0%820₹2.55 -47.42%1,81,350-11.69%
--830₹3.6 -47.05%1,24,775-4.16%
2,32550%₹40.85 36.39%840₹5.45 -41.08%79,825-11.20%
78,275-21.09%₹32.35 30.97%850₹7.5 -40.94%2,22,425-28.96%
1,79,025-4.54%₹25.65 35%860₹10.4 -37.72%3,10,77511.38%
3,23,95059.54%₹20 38.88%870₹14.65 -36.3%1,78,25066.66%
3,89,82533.42%₹14.95 39.06%880₹19.9 -27.23%1,60,42568.29%
2,30,1752.76%₹11.5 45.56%890₹26 -28.66%97,6500.8%
5,54,1253.92%₹8.2 32.25%900₹33.55 -17.16%2,68,150-1.98%
3,04,5757.08%₹6.1 34.06%910₹41.35 -25.56%84,4750.92%
5,84,350-1.82%₹4.7 23.68%920₹50.65 -15.72%1,24,775-3.01%
9,05,975-2.50%₹3.65 23.72%930₹57.45 -20.86%1,48,025-0.52%
4,27,025-4.17%₹2.8 27.27%940₹78.15 -0.06%93,7750%
6,35,500-0.36%₹2 8.1%950₹87.55 -0.56%1,27,8750%
5,92,8752%₹1.7 9.67%960₹48.75 -0.3%29,4500%
1,79,025-4.93%₹1.4 12%970₹52.75 0%13,1750%
1,37,950-6.80%₹1.2 20%980₹112.1 0%98,4250%
73,625-30.14%₹1 17.64%990₹53 0%4,6500%
10,80,350-0.85%₹0.8 -5.88%1,000₹136.65 0%1,31,7500%
26,3500%₹0.6 -14.28%1,010₹87.75 0%1,5500%
1,38,7250%₹0.65 0%1,020₹98.25 0%1,5500%
12,4000%₹0.6 9.09%1,030--
20,150-3.70%₹0.45 -18.18%1,040₹84.5 0%6,2000%
49,600-4.47%₹0.3 -40%1,050₹126.4 0%5,4250%
1,50,350-5.82%₹0.35 0%1,060₹103.25 0%4,6500%
23,2500%₹0.4 0%1,070--
--1,080₹80.6 0%1,5500%
3,1000%₹16.15 0%1,090₹88.05 0%2,3250%
98,4250%₹0.3 0%1,100₹109.95 0%00%
5,4250%₹12.45 0%1,110₹179.35 0%00%
7750%₹3 0%1,120--
00%₹0.45 0%1,140₹173.6 0%2,3250%
00%₹0.15 0%1,150--
3,1000%₹0.3 0%1,160₹164.55 0%00%
5,4250%₹0.1 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.