iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
953.35
(-0.19%)
Aug 10, 2026|07:59:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7750%₹144 0%800₹0.55 0%17,825-8%
00%₹126.7 0%820₹1.15 43.75%69,7501.12%
3,1000%₹84.15 0%840₹0.85 -37.03%34,10015.78%
2,3250%₹117 0%850₹1.4 -9.67%95,32538.20%
2,3250%₹107.25 0%860₹1.75 9.37%39,5256.25%
00%₹77.05 0%870₹2.15 13.15%80,600108%
7750%₹76.15 0%880₹2.7 10.2%14,59,325203.70%
6,2000%₹68.3 0%890₹3.45 13.11%1,87,55036.72%
66,650-8.51%₹69 1.62%900₹4.3 8.86%2,86,75022.51%
25,5753.12%₹50.9 -12.99%910₹5.75 11.65%1,01,525118.33%
98,425-5.22%₹42.9 -18.36%920₹7.15 4.37%4,94,4504.59%
2,14,6753.74%₹35.05 -17.72%930₹9.85 8.83%2,07,70021.81%
94,550-0.81%₹28.45 -20.19%940₹13.5 15.87%1,58,875-7.23%
4,30,9006.71%₹23.35 -20.57%950₹17.4 10.82%2,64,27532.68%
5,61,87518.85%₹17.9 -25.26%960₹22.6 14.14%2,33,27546.11%
3,47,97590.25%₹13.95 -25.99%970₹28.8 17.55%1,52,67550.38%
4,82,050249.43%₹10.7 -27.7%980₹35.2 13%1,08,500351.61%
2,06,15084.72%₹8.2 -29.91%990₹49.85 0%7750%
8,39,32589.33%₹6.45 -30.27%1,000₹51.65 13.51%34,1000%
49,60056.09%₹5 -27.53%1,010₹64.45 0%1,5500%
2,94,50015.50%₹3.8 -29.62%1,020₹56.6 0%23,2500%
82,9259.18%₹2.95 -23.37%1,030--
6,32,400-10.13%₹2.45 -19.67%1,040--
61,22514.49%₹1.85 -19.56%1,050₹82.6 0%3,8750%
1,72,0501.36%₹1.4 -17.64%1,060₹122.95 0%6,2000%
48,050-15.06%₹0.8 -27.27%1,080--
--1,090--
96,87511.60%₹0.65 -27.77%1,100--
19,3754.16%₹0.3 -45.45%1,120₹182.6 0%8,5250%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.