iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
844
(0.30%)
Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹148.05 0%700₹0.15 -70%10,8500%
--720₹0.1 -60%3,100-33.33%
--740₹0.15 0%11,6250%
--750₹2.5 25%7750%
1,5500%₹87.55 0%760₹0.1 -92.85%60,4505.40%
--770₹0.15 -89.65%2,325-50%
7750%₹70 0%780₹0.2 -89.18%6,975-30.76%
--790₹0.25 -90.56%24,800-38.46%
2,3250%₹44 0%800₹0.3 -91.54%1,37,175-30.85%
4,650200%₹46.5 20.93%810₹0.4 -90.47%98,42522.11%
15,5000%₹19.2 -33.9%820₹0.35 -93.85%4,22,375-14.03%
18,600-7.69%₹10.85 -46.01%830₹1 -88.57%4,02,225-3.88%
38,750-50.98%₹8.4 -47%840₹2.95 -76.11%50,375-2.98%
1,29,425-64.84%₹2.8 -73.2%850₹8 -56.4%1,37,950-30.46%
2,00,725-48.61%₹0.8 -88.23%860₹15.95 -31.98%33,325-28.33%
3,70,450-6.82%₹0.1 -97.22%870₹27 -15.62%28,675-27.45%
1,55,775-28.72%₹0.05 -97.91%880₹39.3 5.36%72,850-23.57%
2,03,825-6.73%₹0.1 -88.23%890₹47 2.28%60,450-12.35%
4,56,475-7.24%₹0.05 -90%900₹56.5 0.35%1,88,325-7.60%
1,34,075-4.94%₹0.15 -66.66%910₹68.3 19.82%1,08,500-4.76%
1,77,475-15.18%₹0.05 -85.71%920₹74.8 -6.14%1,03,850-8.84%
96,100-23.92%₹0.05 -83.33%930₹83.2 -9.07%53,475-10.38%
1,37,950-8.24%₹0.05 -80%940₹95 4.91%44,175-5%
1,96,850-29.24%₹0.05 -85.71%950₹103 -3.37%61,225-9.19%
90,675-0.84%₹0.1 -60%960₹102.9 -6.45%13,950-18.18%
43,400-8.19%₹0.1 -60%970₹125 0%13,1750%
1,27,100-7.34%₹0.1 -66.66%980₹131 0%38,7500%
50,375-13.33%₹0.1 -50%990₹79.15 0%13,9500%
2,58,850-10.45%₹0.05 -50%1,000₹151.6 -2.19%55,800-10%
26,350-8.10%₹0.1 -33.33%1,010--
27,125-2.77%₹0.1 100%1,020₹166.3 -3.59%1,550-33.33%
70,525-2.15%₹0.05 -75%1,030--
18,6000%₹0.2 0%1,040₹204 0%1,5500%
39,525-3.77%₹0.05 -50%1,060₹225 0%1,5500%
--1,080₹210.9 0%00%
25,5750%₹0.2 33.33%1,100--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.