iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
886
(-0.01%)
Sep 18, 2026|03:58:30 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹213.05 0%760₹4.4 0%00%
00%₹195.2 0%780₹0.35 -12.5%15,500-4.76%
00%₹177.95 0%800₹0.7 -12.5%99,200-1.53%
00%₹150.5 0%810₹1.45 0%2,3250%
00%₹161.35 0%820₹0.85 6.24%21,7000%
4,6500%₹45.75 0%830₹0.8 -20%11,625-28.57%
00%₹145.5 0%840₹0.95 -32.14%1,30,975-2.31%
13,1756.25%₹44.95 28.42%850₹1.3 -31.57%1,04,625-4.25%
11,6250%₹38.35 2.4%860₹1.95 -35%69,750-13.46%
20,925-27.02%₹27.35 7.46%870₹3.1 -34.73%1,16,25010.29%
91,450-17.48%₹19.4 3.74%880₹4.9 -33.33%1,64,300-15.2%
87,575-29.81%₹14.3 12.59%890₹8.4 -28.51%1,80,5751.74%
3,84,4008.29%₹9.1 7.05%900₹14.7 -13.52%2,77,450-2.45%
1,90,650-18%₹5.45 -1.8%910₹22.5 -9.09%83,7000%
4,27,800-1.07%₹3.3 -2.94%920₹27.5 -23.39%1,10,825-5.29%
1,69,7255.79%₹2.15 -2.27%930₹38.05 -10.99%43,4007.69%
1,37,175-12.37%₹1.5 0%940₹73.05 0%26,3500%
1,95,300-12.5%₹1 5.26%950₹57 -7.09%72,0750%
73,6253.26%₹0.75 0%960₹61.95 0%15,5000%
24,0250%₹0.55 -8.33%970₹73.4 0%3,1000%
72,0751.08%₹0.55 10%980₹74.85 0%10,0750%
7,7500%₹0.5 0%990₹71.35 0%00%
1,17,025-1.94%₹0.4 14.28%1,000₹106.7 -11.26%27,125-2.77%
00%₹30.3 0%1,010₹84.35 0%00%
31,0000%₹0.25 0%1,020₹128.4 0%3,1000%
00%₹24.5 0%1,030₹98.35 0%00%
12,4000%₹0.45 0%1,040₹104.75 0%00%
--1,050₹155.3 -1.49%7750%
00%₹31.9 0%1,060₹118.7 0%00%
2,3250%₹0.6 0%1,080--
6,9750%₹0.4 0%1,100₹177 0%4,6500%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.