Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 994 | 1,060.1 | 987.1 | 1,053.9 | 2,36,910 | 11,20,32,43,780.2 | 35,18,689 |
07-Oct-2025 | 1,053.9 | 1,055.5 | 1,035.05 | 1,041.8 | 90,051 | 3,23,54,93,110.85 | 18,43,695 |
08-Oct-2025 | 1,041.8 | 1,059.95 | 1,041.3 | 1,055.35 | 86,446 | 2,22,35,28,367.95 | 11,60,214 |
09-Oct-2025 | 1,061 | 1,072.55 | 1,050 | 1,068.85 | 84,069 | 2,39,21,59,031.15 | 12,88,077 |
10-Oct-2025 | 1,062 | 1,067.85 | 1,047.25 | 1,060.3 | 59,555 | 2,45,85,64,117.2 | 15,28,442 |
13-Oct-2025 | 1,062 | 1,103.15 | 1,060.3 | 1,095.15 | 1,32,741 | 5,12,18,07,653.85 | 23,70,222 |
14-Oct-2025 | 1,095.15 | 1,102.4 | 1,079.8 | 1,081.4 | 53,994 | 1,68,78,09,309.65 | 8,60,493 |
15-Oct-2025 | 1,085.75 | 1,096.75 | 1,077.05 | 1,087.6 | 60,032 | 1,90,38,64,575.15 | 11,82,705 |
16-Oct-2025 | 1,095 | 1,097.95 | 1,078.05 | 1,095.25 | 85,056 | 2,01,92,55,073 | 12,94,173 |
17-Oct-2025 | 1,095 | 1,104.3 | 1,082 | 1,084.9 | 69,911 | 2,27,88,37,416.95 | 12,92,147 |
20-Oct-2025 | 1,087 | 1,097.3 | 1,080 | 1,093 | 34,561 | 1,10,32,72,684.4 | 6,04,566 |
21-Oct-2025 | 1,095.05 | 1,101.4 | 1,094 | 1,097.9 | 5,268 | 9,60,26,592.45 | 43,453 |
23-Oct-2025 | 1,098.15 | 1,104 | 1,045.1 | 1,049.45 | 99,289 | 4,37,56,26,283.5 | 27,46,530 |
24-Oct-2025 | 1,054.2 | 1,065.7 | 1,034.9 | 1,037.3 | 79,768 | 2,52,94,78,102.55 | 17,70,230 |
27-Oct-2025 | 1,045 | 1,056.35 | 1,036.05 | 1,052.55 | 55,494 | 1,61,86,71,584.15 | 8,23,187 |
28-Oct-2025 | 1,059.8 | 1,067.7 | 1,050.8 | 1,057 | 48,647 | 1,42,24,57,874.2 | 8,01,551 |
29-Oct-2025 | 1,061 | 1,064.5 | 1,051.85 | 1,055.45 | 52,539 | 1,27,72,50,616.75 | 7,18,425 |
30-Oct-2025 | 1,054.55 | 1,057.45 | 1,039.8 | 1,044.6 | 37,897 | 1,06,13,49,890.25 | 6,05,157 |
31-Oct-2025 | 1,044.45 | 1,048.9 | 1,020.3 | 1,023.05 | 75,774 | 2,08,98,95,985.2 | 11,68,959 |
03-Nov-2025 | 1,024 | 1,040.5 | 1,018.3 | 1,030.7 | 51,647 | 1,55,18,42,717.6 | 8,84,326 |
04-Nov-2025 | 1,031 | 1,034.5 | 1,016 | 1,019.1 | 66,063 | 1,81,41,77,685.7 | 11,97,869 |
Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.
Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.
The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.
The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.
Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.
Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
