Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 921 | 932.15 | 914.9 | 919.7 | 49,554 | 1,45,95,58,333 | 9,72,760 |
24-Feb-2026 | 916 | 923.5 | 910.05 | 919.55 | 23,518 | 55,90,99,687.5 | 3,61,840 |
25-Feb-2026 | 924.3 | 935 | 917.6 | 930.75 | 46,255 | 1,56,03,44,310.75 | 10,77,143 |
26-Feb-2026 | 935.15 | 965.5 | 935.15 | 963.65 | 62,578 | 2,77,03,81,548.95 | 10,89,230 |
27-Feb-2026 | 968.8 | 977.4 | 938.35 | 942.65 | 63,951 | 3,05,00,13,815.45 | 18,68,913 |
02-Mar-2026 | 903.75 | 939.25 | 903.75 | 932.5 | 42,582 | 1,09,60,00,511.4 | 5,64,382 |
04-Mar-2026 | 920 | 925 | 901.6 | 910.9 | 72,700 | 1,88,82,28,714.6 | 12,78,462 |
05-Mar-2026 | 916.8 | 923.65 | 905.6 | 920.95 | 36,354 | 88,33,18,027.65 | 5,32,591 |
06-Mar-2026 | 920.95 | 927.85 | 890.15 | 892.55 | 29,440 | 1,18,76,08,895.2 | 8,00,482 |
09-Mar-2026 | 869.5 | 899.8 | 856.2 | 878.45 | 42,031 | 1,23,48,95,386.7 | 7,52,893 |
10-Mar-2026 | 885 | 890 | 878.2 | 881.8 | 34,750 | 76,61,01,784 | 4,87,388 |
11-Mar-2026 | 884 | 887.75 | 873.6 | 881.2 | 73,257 | 1,18,53,02,870.65 | 8,41,185 |
12-Mar-2026 | 874 | 875.05 | 852 | 859.5 | 59,160 | 2,03,50,75,998 | 15,72,149 |
13-Mar-2026 | 859 | 863.6 | 837.95 | 839.75 | 33,790 | 84,86,04,140.6 | 5,20,645 |
16-Mar-2026 | 838.3 | 848.9 | 802.7 | 807.9 | 76,778 | 1,76,68,15,450.85 | 12,68,345 |
17-Mar-2026 | 811.95 | 825.6 | 795 | 820.2 | 58,342 | 1,92,35,04,555.5 | 13,91,631 |
18-Mar-2026 | 824.45 | 850.9 | 823.35 | 846 | 68,429 | 1,84,31,10,718.25 | 12,87,335 |
19-Mar-2026 | 832.1 | 836 | 811.75 | 818.35 | 66,032 | 1,77,66,22,568.65 | 13,19,606 |
20-Mar-2026 | 821.15 | 834.55 | 814.35 | 822.05 | 47,166 | 1,30,46,16,428.35 | 9,53,075 |
Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.
Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.
The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.
The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.
Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.
Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
