iifl-logo

Fortis Healthcare Ltd Historical Data

947.85
(-0.21%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

885

904.58748842,83,2799,41,46,24,766.1540,27,394

08-Aug-2025

884.05

904.25879.15897.351,00,7313,40,25,31,355.523,78,607

11-Aug-2025

899

923895920.6585,0993,60,78,32,260.7523,92,066

12-Aug-2025

921.95

935.45918.2931.6568,8532,60,88,17,721.2516,45,222

13-Aug-2025

933

948.7928.6945.81,05,2472,82,80,35,921.916,91,866

14-Aug-2025

947.2

951.0592993265,8921,69,21,72,100.310,70,989

18-Aug-2025

944.8

946.65934.4938.2543,2841,35,47,62,954.28,97,809

19-Aug-2025

945

950.85936948.945,5901,40,18,66,587.38,84,238

20-Aug-2025

952.8

966943963.9574,0691,98,39,58,920.659,92,307

21-Aug-2025

965

971945.15947.551,03,6621,94,03,81,773.0512,81,266

22-Aug-2025

944.55

947932.1934.445,9041,66,46,91,203.111,71,848

25-Aug-2025

940

941.85913915.1558,6251,71,84,58,313.1512,67,863

26-Aug-2025

915.15

920.95905.3591689,9202,08,47,94,752.6515,57,088

28-Aug-2025

922.5

924.8908.95911.489,3921,81,00,74,406.8512,84,971

29-Aug-2025

911.4

920.85904.4911.533,18187,95,41,105.15,63,873

01-Sep-2025

918.8

928914.3924.6547,98399,84,42,887.156,82,438

02-Sep-2025

934

940920.6929.7543,87398,96,80,560.35,11,108

03-Sep-2025

934.2

959931.8956.655,8231,64,04,25,401.69,37,788

04-Sep-2025

960

960944.55949.842,6611,14,55,42,390.27,04,408

05-Sep-2025

955

958.9941.5947.8543,18180,82,96,328.64,76,807

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.