Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 980 | 983.2 | 965 | 966.65 | 37,344 | 74,01,61,700.65 | 4,34,044 |
17-Sep-2025 | 967 | 970.2 | 952.05 | 962.6 | 46,248 | 1,53,30,12,739.65 | 10,76,441 |
18-Sep-2025 | 966 | 970.8 | 953.25 | 968.4 | 51,253 | 93,57,89,055.6 | 5,42,986 |
19-Sep-2025 | 967.6 | 968.5 | 950.35 | 953.95 | 63,585 | 2,57,28,84,644.15 | 18,39,850 |
22-Sep-2025 | 950 | 972.25 | 950 | 966.25 | 53,147 | 93,56,90,400 | 5,43,672 |
23-Sep-2025 | 969 | 979.3 | 962.7 | 967.7 | 47,231 | 1,29,59,70,320.2 | 8,34,943 |
24-Sep-2025 | 969 | 972.15 | 952.85 | 960.4 | 40,324 | 1,15,00,59,742.95 | 7,48,345 |
25-Sep-2025 | 960.4 | 965 | 942.5 | 944.6 | 47,333 | 1,41,27,39,376.65 | 9,20,055 |
26-Sep-2025 | 939 | 944.6 | 929.35 | 932.75 | 70,379 | 1,47,78,27,458.2 | 9,18,707 |
29-Sep-2025 | 938 | 974.9 | 933.9 | 970.75 | 73,480 | 3,92,51,86,289.8 | 25,91,697 |
30-Sep-2025 | 972 | 973.5 | 958.4 | 969.8 | 78,911 | 1,99,81,34,489.9 | 13,66,862 |
01-Oct-2025 | 971 | 996.9 | 967.5 | 989.65 | 67,543 | 2,53,52,97,001.2 | 14,26,280 |
03-Oct-2025 | 996.1 | 1,004.7 | 970.85 | 980.4 | 1,15,732 | 3,41,25,95,822.05 | 22,22,231 |
06-Oct-2025 | 994 | 1,060.1 | 987.1 | 1,053.9 | 2,36,910 | 11,20,32,43,780.2 | 35,18,689 |
07-Oct-2025 | 1,053.9 | 1,055.5 | 1,035.05 | 1,041.8 | 90,051 | 3,23,54,93,110.85 | 18,43,695 |
08-Oct-2025 | 1,041.8 | 1,059.95 | 1,041.3 | 1,055.35 | 86,446 | 2,22,35,28,367.95 | 11,60,214 |
09-Oct-2025 | 1,061 | 1,072.55 | 1,050 | 1,068.85 | 84,069 | 2,39,21,59,031.15 | 12,88,077 |
10-Oct-2025 | 1,062 | 1,067.85 | 1,047.25 | 1,060.3 | 59,555 | 2,45,85,64,117.2 | 15,28,442 |
13-Oct-2025 | 1,062 | 1,103.15 | 1,060.3 | 1,095.15 | 1,32,741 | 5,12,18,07,653.85 | 23,70,222 |
14-Oct-2025 | 1,095.15 | 1,102.4 | 1,079.8 | 1,081.4 | 53,994 | 1,68,78,09,309.65 | 8,60,493 |
15-Oct-2025 | 1,085.75 | 1,096.75 | 1,077.05 | 1,087.6 | 60,032 | 1,90,38,64,575.15 | 11,82,705 |
Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.
Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.
The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.
The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.
Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.
Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
