Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 796.55 | 812.85 | 795.35 | 810.25 | 33,457 | 72,28,31,365.4 | 5,36,889 |
18-Jul-2025 | 810.25 | 813.7 | 796.7 | 798.5 | 34,200 | 55,32,37,558.7 | 2,63,570 |
21-Jul-2025 | 798.5 | 809.9 | 790.7 | 802.25 | 54,442 | 1,02,44,13,820.65 | 7,27,652 |
22-Jul-2025 | 806 | 817.8 | 795.35 | 809.1 | 59,415 | 1,28,53,30,514.95 | 8,12,785 |
23-Jul-2025 | 814 | 832 | 807.25 | 823.7 | 89,557 | 2,13,50,89,183.15 | 13,55,727 |
24-Jul-2025 | 830.8 | 849.7 | 828.65 | 846.55 | 96,228 | 2,90,40,23,922.1 | 13,59,334 |
25-Jul-2025 | 844.35 | 849 | 832 | 845.55 | 61,540 | 1,61,05,53,289.75 | 10,40,874 |
28-Jul-2025 | 849.05 | 854.5 | 839.35 | 846.25 | 75,134 | 1,49,01,74,860.6 | 10,40,649 |
29-Jul-2025 | 846.65 | 854.5 | 840.2 | 850.6 | 44,016 | 1,61,24,05,075.75 | 13,39,624 |
30-Jul-2025 | 850.6 | 850.75 | 835.55 | 842.7 | 40,371 | 1,19,50,45,993.6 | 8,73,609 |
31-Jul-2025 | 832.5 | 859.95 | 830.15 | 857.45 | 59,910 | 1,73,58,52,625.55 | 11,40,964 |
01-Aug-2025 | 859.8 | 867.35 | 849.75 | 859.25 | 84,875 | 1,52,55,50,247.4 | 10,03,976 |
04-Aug-2025 | 860 | 865 | 850 | 861.9 | 35,773 | 97,25,67,080.35 | 6,35,939 |
05-Aug-2025 | 862.1 | 869.9 | 853.35 | 867.9 | 34,903 | 64,87,01,093.55 | 3,34,926 |
06-Aug-2025 | 868.75 | 869.05 | 848.75 | 858.15 | 46,849 | 1,30,08,80,028.3 | 8,37,680 |
07-Aug-2025 | 885 | 904.5 | 874 | 884 | 2,83,279 | 9,41,46,24,766.15 | 40,27,394 |
08-Aug-2025 | 884.05 | 904.25 | 879.15 | 897.35 | 1,00,731 | 3,40,25,31,355.5 | 23,78,607 |
11-Aug-2025 | 899 | 923 | 895 | 920.65 | 85,099 | 3,60,78,32,260.75 | 23,92,066 |
12-Aug-2025 | 921.95 | 935.45 | 918.2 | 931.65 | 68,853 | 2,60,88,17,721.25 | 16,45,222 |
13-Aug-2025 | 933 | 948.7 | 928.6 | 945.8 | 1,05,247 | 2,82,80,35,921.9 | 16,91,866 |
14-Aug-2025 | 947.2 | 951.05 | 929 | 932 | 65,892 | 1,69,21,72,100.3 | 10,70,989 |
Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.
The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.
The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.
Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.
Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
