Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 699.8 | 721.9 | 680.15 | 688.65 | 71,159 | 1,48,94,20,958.4 | 10,70,785 |
02-Apr-2025 | 685.65 | 686.95 | 652.65 | 662.6 | 62,577 | 1,18,69,02,146.9 | 8,53,075 |
03-Apr-2025 | 663.45 | 672.45 | 652.8 | 659.7 | 46,353 | 69,74,04,797.15 | 4,23,840 |
04-Apr-2025 | 659 | 661.1 | 639.9 | 649.45 | 33,638 | 70,09,91,620.55 | 4,89,627 |
07-Apr-2025 | 606 | 640 | 595.8 | 633.35 | 64,961 | 92,83,67,130.15 | 5,93,197 |
08-Apr-2025 | 644.45 | 661.9 | 641 | 648.85 | 63,692 | 1,46,63,36,288.8 | 11,23,986 |
09-Apr-2025 | 648.9 | 660.6 | 642.25 | 654 | 45,739 | 77,87,59,868.4 | 5,46,953 |
11-Apr-2025 | 668.5 | 671.85 | 635.2 | 649.55 | 96,308 | 1,98,37,13,633.35 | 15,96,485 |
15-Apr-2025 | 663 | 699.7 | 656.6 | 669.25 | 1,38,732 | 2,78,86,20,867.75 | 22,54,967 |
16-Apr-2025 | 671.3 | 687.95 | 645.6 | 649.95 | 76,026 | 2,47,03,53,902.35 | 22,83,104 |
17-Apr-2025 | 651.15 | 667 | 645.4 | 664.55 | 68,874 | 1,14,40,56,610.45 | 10,13,039 |
21-Apr-2025 | 664.55 | 667.85 | 654.55 | 656.3 | 43,524 | 69,28,32,106.25 | 6,51,873 |
22-Apr-2025 | 656.65 | 674.5 | 655.7 | 664.6 | 51,580 | 87,84,68,053.35 | 8,15,294 |
23-Apr-2025 | 664.6 | 678.95 | 656 | 676.65 | 71,454 | 1,35,47,04,412.5 | 11,91,235 |
24-Apr-2025 | 679 | 683 | 664.35 | 668.4 | 35,218 | 58,10,02,983.45 | 4,87,713 |
25-Apr-2025 | 671.5 | 671.5 | 638 | 654.65 | 61,221 | 1,54,61,40,668.35 | 10,96,461 |
28-Apr-2025 | 650 | 677.8 | 647.65 | 675.2 | 38,657 | 77,09,81,619.7 | 6,30,503 |
29-Apr-2025 | 677.85 | 679 | 662.3 | 667.2 | 30,611 | 49,40,85,727.2 | 4,02,566 |
The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.
The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.
Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.
Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
