iifl-logo

Fortis Healthcare Ltd Historical Data

931.65
(-1.37%)
Sep 26, 2025|01:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Historical Data

26/08/2025calendar-icon
26/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Aug-2025

922.5

924.8908.95911.489,3921,81,00,74,406.8512,84,971

29-Aug-2025

911.4

920.85904.4911.533,18187,95,41,105.15,63,873

01-Sep-2025

918.8

928914.3924.6547,98399,84,42,887.156,82,438

02-Sep-2025

934

940920.6929.7543,87398,96,80,560.35,11,108

03-Sep-2025

934.2

959931.8956.655,8231,64,04,25,401.69,37,788

04-Sep-2025

960

960944.55949.842,6611,14,55,42,390.27,04,408

05-Sep-2025

955

958.9941.5947.8543,18180,82,96,328.64,76,807

08-Sep-2025

949.05

950930.1942.961,9691,00,72,94,560.45,69,403

09-Sep-2025

942

954.9937949.641,13286,01,91,751.755,58,459

10-Sep-2025

956.6

968.9948.05967.1560,7001,71,33,87,161.5512,71,834

11-Sep-2025

973.3

977958.9965.9562,4321,78,35,77,140.0511,51,009

12-Sep-2025

969

974.9596297044,98481,04,07,604.14,83,317

15-Sep-2025

969

979960977.6528,86379,39,82,474.54,92,840

16-Sep-2025

980

983.2965966.6537,34474,01,61,700.654,34,044

17-Sep-2025

967

970.2952.05962.646,2481,53,30,12,739.6510,76,441

18-Sep-2025

966

970.8953.25968.451,25393,57,89,055.65,42,986

19-Sep-2025

967.6

968.5950.35953.9563,5852,57,28,84,644.1518,39,850

22-Sep-2025

950

972.25950966.2553,14793,56,90,4005,43,672

23-Sep-2025

969

979.3962.7967.747,2311,29,59,70,320.28,34,943

24-Sep-2025

969

972.15952.85960.440,3241,15,00,59,742.957,48,345

25-Sep-2025

960.4

965942.5944.647,3331,41,27,39,376.659,20,055

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.