iifl-logo

Fortis Healthcare Ltd Historical Data

845.55
(-0.12%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

786

793780.25790.761,8401,93,24,43,679.813,36,690

27-Jun-2025

793.15

802.9779.9578484,8251,83,27,81,146.214,67,310

30-Jun-2025

790

800.1778.4794.548,71679,09,53,371.855,78,428

01-Jul-2025

794

794773774.7564,3621,35,76,49,943.212,52,523

02-Jul-2025

775

795.95768.3792.5562,3411,61,39,80,497.2512,68,452

03-Jul-2025

793

800.65786.55794.0549,57585,98,54,383.65,00,705

04-Jul-2025

798

809.4795.05807.0532,60686,11,28,352.74,38,581

07-Jul-2025

807

813797.0580632,17578,20,11,387.355,03,113

08-Jul-2025

806.05

813787790.553,7941,18,59,34,439.659,48,745

09-Jul-2025

787

797.55780.1784.733,92452,17,90,902.053,00,246

10-Jul-2025

785

785.8766.55773.4562,2351,27,87,46,198.458,32,896

11-Jul-2025

773.4

779.7757.15764.5589,4321,55,75,14,860.113,44,425

14-Jul-2025

761

786.9761782.360,1161,28,09,98,901.5510,71,327

15-Jul-2025

782.3

807.4780799.2578,1721,76,65,29,414.0510,87,593

16-Jul-2025

802.8

808.9794795.1527,08083,51,04,312.956,40,724

17-Jul-2025

796.55

812.85795.35810.2533,45772,28,31,365.45,36,889

18-Jul-2025

810.25

813.7796.7798.534,20055,32,37,558.72,63,570

21-Jul-2025

798.5

809.9790.7802.2554,4421,02,44,13,820.657,27,652

22-Jul-2025

806

817.8795.35809.159,4151,28,53,30,514.958,12,785

23-Jul-2025

814

832807.25823.789,5572,13,50,89,183.1513,55,727

24-Jul-2025

830.8

849.7828.65846.5596,2282,90,40,23,922.113,59,334

25-Jul-2025

844.35

849832845.5561,5401,61,05,53,289.7510,40,874

Fortis Health.: Related NEWS

Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand
4 Apr 2025|12:05 PM

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%
9 Feb 2025|10:53 PM

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal
23 Dec 2024|11:59 AM

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2
12 Nov 2024|12:03 PM

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

Read More
Fortis Buys Out PE Investors in Diagnostics Arm
9 Aug 2024|08:32 AM

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.