Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 786 | 793 | 780.25 | 790.7 | 61,840 | 1,93,24,43,679.8 | 13,36,690 |
27-Jun-2025 | 793.15 | 802.9 | 779.95 | 784 | 84,825 | 1,83,27,81,146.2 | 14,67,310 |
30-Jun-2025 | 790 | 800.1 | 778.4 | 794.5 | 48,716 | 79,09,53,371.85 | 5,78,428 |
01-Jul-2025 | 794 | 794 | 773 | 774.75 | 64,362 | 1,35,76,49,943.2 | 12,52,523 |
02-Jul-2025 | 775 | 795.95 | 768.3 | 792.55 | 62,341 | 1,61,39,80,497.25 | 12,68,452 |
03-Jul-2025 | 793 | 800.65 | 786.55 | 794.05 | 49,575 | 85,98,54,383.6 | 5,00,705 |
04-Jul-2025 | 798 | 809.4 | 795.05 | 807.05 | 32,606 | 86,11,28,352.7 | 4,38,581 |
07-Jul-2025 | 807 | 813 | 797.05 | 806 | 32,175 | 78,20,11,387.35 | 5,03,113 |
08-Jul-2025 | 806.05 | 813 | 787 | 790.5 | 53,794 | 1,18,59,34,439.65 | 9,48,745 |
09-Jul-2025 | 787 | 797.55 | 780.1 | 784.7 | 33,924 | 52,17,90,902.05 | 3,00,246 |
10-Jul-2025 | 785 | 785.8 | 766.55 | 773.45 | 62,235 | 1,27,87,46,198.45 | 8,32,896 |
11-Jul-2025 | 773.4 | 779.7 | 757.15 | 764.55 | 89,432 | 1,55,75,14,860.1 | 13,44,425 |
14-Jul-2025 | 761 | 786.9 | 761 | 782.3 | 60,116 | 1,28,09,98,901.55 | 10,71,327 |
15-Jul-2025 | 782.3 | 807.4 | 780 | 799.25 | 78,172 | 1,76,65,29,414.05 | 10,87,593 |
16-Jul-2025 | 802.8 | 808.9 | 794 | 795.15 | 27,080 | 83,51,04,312.95 | 6,40,724 |
17-Jul-2025 | 796.55 | 812.85 | 795.35 | 810.25 | 33,457 | 72,28,31,365.4 | 5,36,889 |
18-Jul-2025 | 810.25 | 813.7 | 796.7 | 798.5 | 34,200 | 55,32,37,558.7 | 2,63,570 |
21-Jul-2025 | 798.5 | 809.9 | 790.7 | 802.25 | 54,442 | 1,02,44,13,820.65 | 7,27,652 |
22-Jul-2025 | 806 | 817.8 | 795.35 | 809.1 | 59,415 | 1,28,53,30,514.95 | 8,12,785 |
23-Jul-2025 | 814 | 832 | 807.25 | 823.7 | 89,557 | 2,13,50,89,183.15 | 13,55,727 |
24-Jul-2025 | 830.8 | 849.7 | 828.65 | 846.55 | 96,228 | 2,90,40,23,922.1 | 13,59,334 |
25-Jul-2025 | 844.35 | 849 | 832 | 845.55 | 61,540 | 1,61,05,53,289.75 | 10,40,874 |
The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.
The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.
Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.
Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
