iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Tata Consumer Products Ltd Option Chain

Add as a Preferred Source on Google
1,204.6
(1.43%)
May 27, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,000₹0.55 -62.06%7,7001300%
--1,020₹5.5 0%1,1000%
--1,030₹9.7 0%1,1000%
--1,040₹0.7 -56.25%13,750177.77%
1,1000%₹150 0%1,050₹9.55 0%7,1500%
1,1000%₹140 0%1,060₹14.6 0%1,1000%
--1,070₹3.75 0%2,2000%
--1,080₹1.85 -44.77%40,70032.14%
7,7000%₹105.4 0%1,100₹3 -43.39%3,98,200316.09%
1,1000%₹93 0%1,110₹3.75 -41.86%33,00042.85%
1,1000%₹87.5 0%1,120--
2,7500%₹79.9 0%1,130₹6.2 -65.55%8,2501400%
5500%₹73 0%1,140₹7.7 -33.9%1,07,800276.92%
8,80014.28%₹71.3 10.8%1,150₹9.65 -27.98%92,9504.96%
5500%₹55.2 0%1,160₹11.8 -25.55%70,95050%
4,950350%₹56.65 20.02%1,170₹14.7 -25.56%37,400106.06%
30,8000%₹49.95 16.29%1,180₹17.85 -23.39%44,5509.45%
44,55024.61%₹43.85 16.93%1,190₹21.45 -22.14%1,11,10014.77%
4,36,70025.23%₹38.2 18.08%1,200₹25.1 -22.76%2,45,3005.93%
90,200221.56%₹33.1 9.42%1,210₹29.95 -14.55%50,600104.44%
97,90032.83%₹28.75 20.54%1,220₹35.3 -20.4%75,35017.09%
30,80055.55%₹23.85 21.99%1,230--
2,37,600114.92%₹20.75 24.62%1,240₹48.05 -15.7%55,550165.78%
1,71,600162.18%₹17.15 19.93%1,250₹54.5 -12.59%67,10020.79%
48,950161.76%₹14.6 37.08%1,260--
--1,270₹86.75 0%1,1000%
50,050600%₹10 19.04%1,280₹95.35 -2.6%2,7500%
9,27,300235.85%₹7.05 19.49%1,300₹111.5 0%5,5000%
1,65050%₹6 -68.16%1,310₹104.1 0%2,7500%
67,65032.25%₹4.7 25.33%1,320₹96.5 0%3,3000%
3,53,6501909.37%₹3.1 10.71%1,340--
47,850112.19%₹2.5 -3.84%1,350--
11,0001900%₹2.1 -72.18%1,360--
6,6000%₹3.05 0%1,370--
3,3000%₹1.1 0%1,400--
--1,440₹190.45 0%5500%

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.