iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,083.4
(0.46%)
Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--980₹0.35 0%17,7842.63%
--990₹0.5 -44.44%2,28025%
7,2960%₹82.1 9.17%1,000₹0.6 -36.84%2,30,280-2.69%
--1,010₹0.9 -37.93%45,144-5.71%
1,368200%₹61.65 -4.04%1,020₹1.05 -44.73%65,66419.00%
1,3680%₹55.15 0%1,030₹1.55 -42.59%46,512-27.65%
9120%₹42.5 0%1,040₹2.5 -35.89%67,03214.84%
2,21,6160%₹38 6.74%1,050₹3.55 -39.83%1,14,456-7.38%
31,92055.55%₹29.9 10.53%1,060₹5.8 -32.55%73,416-3.01%
61,10412.60%₹23.05 10.55%1,070₹8.5 -30.61%1,14,45630.05%
1,21,29645.35%₹17.1 7.88%1,080₹12.85 -24.63%85,728-2.59%
1,14,45640.22%₹12.4 5.98%1,090₹18.1 -21.64%1,28,136-2.76%
3,79,8484.64%₹8.85 3.5%1,100₹24 -19.32%2,10,216-0.43%
2,81,80816.16%₹6.45 0%1,110₹32.05 -11.7%66,120-3.33%
4,28,64010.71%₹4.7 -3.09%1,120₹41 -10.77%89,832-5.74%
3,81,216-0.23%₹3.5 -4.1%1,130₹49.15 -10.14%85,7280%
3,29,23214.78%₹2.7 -6.89%1,140₹67.7 0%48,3360%
7,95,7201.10%₹2.1 -12.5%1,150₹73.2 0.96%44,2322.10%
2,23,896-6.29%₹1.55 -13.88%1,160₹78.05 0%20,0640%
1,05,33647.13%₹1.3 -18.75%1,170₹59.65 0%8,2080%
1,08,984-5.90%₹1.05 -19.23%1,180₹72 0%4,1040%
82,536-9.95%₹0.95 -13.63%1,190₹74.05 0%1,8240%
12,33,02417.05%₹0.8 -20%1,200₹106.05 0%27,3600%
87,5523.78%₹0.55 -26.66%1,210--
56,0883.36%₹0.4 -42.85%1,220--
1,71,912-0.52%₹0.25 -37.5%1,240--
2,33,4720%₹0.35 0%1,250₹155.05 0%9120%
59,736-0.75%₹0.25 -28.57%1,260--
1,59,1440%₹0.15 0%1,280--
1,84,680-2.40%₹0.15 -25%1,300--

Tata Consumer: Related NEWS

Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore
24 Apr 2025|10:51 PM

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y
31 Jan 2025|09:58 AM

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Q2 Miss Sends Tata Consumer Shares Crashing
21 Oct 2024|01:44 PM

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More
Tata Consumer Profit Slumps, Shares Dip
31 Jul 2024|11:42 AM

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

Read More
Tata Consumer plunges ~3% following rights issue announcement
24 Jul 2024|12:47 PM

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

Read More
Top 10 stocks for today – 24th July 2024
24 Jul 2024|08:58 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.