iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

Add as a Preferred Source on Google
1,170.7
(-0.53%)
Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--980₹0.7 0%62,70046.15%
2,2000%₹182.5 0%1,000₹0.35 0%4,4000%
--1,020₹1.25 0%1,6500%
--1,030₹1.15 0%4,9500%
--1,040₹1 0%1,1000%
--1,050₹0.55 -63.33%17,05063.15%
11,0000%₹132.35 0%1,060₹0.75 0%8,2500%
--1,070₹1.2 20%72,050-1.50%
--1,080₹1.45 3.57%10,57,650169.32%
--1,090₹2.1 0%9,900100%
3,8500%₹87.5 -0.45%1,100₹2.95 5.35%1,51,25039.59%
--1,110₹4.15 7.79%71,500195.45%
1,1000%₹88 0%1,120₹5.65 15.3%74,80051.11%
--1,130₹7.45 19.2%94,60023.74%
17,6003.22%₹49.1 -6.47%1,140₹9.9 11.86%1,44,10047.19%
25,8504.44%₹41.5 -10.27%1,150₹12.9 16.21%55,55020.23%
19,25012.90%₹35.75 -8.91%1,160₹15.85 14.44%64,35023.15%
51,150342.85%₹29.4 -8.55%1,170₹19.9 14.04%93,50082.79%
1,91,40023.84%₹24.05 -11.41%1,180₹24.7 14.35%2,13,95014.41%
1,62,250-5.44%₹19.15 -12.35%1,190₹30.15 11.87%1,09,4504.18%
7,74,40027.65%₹15.55 -11.64%1,200₹36.25 10.85%1,80,95010.40%
1,15,50016.02%₹12.4 -14.18%1,210₹42.85 6.99%24,7500%
1,67,7507.01%₹9.5 -13.63%1,220₹38 0%5500%
40,70010.44%₹7.3 -13.09%1,230--
1,24,3000.89%₹5.8 -12.12%1,240₹66.1 25.18%8,80077.77%
2,01,3004.57%₹4.45 -11%1,250₹71.4 -1.17%26,9500%
1,06,15017.68%₹3.45 -11.53%1,260₹75.85 0%7,1500%
70,9504.87%₹2.7 -11.47%1,270--
52,8005.49%₹2 -21.56%1,280--
19,8009.09%₹1.7 -17.07%1,290--
4,76,85038.94%₹1.35 -3.57%1,300--
2,21,650-1.22%₹0.85 -10.52%1,320₹140.4 0%15,4000%
17,6000%₹0.75 0%1,340--
26,40023.07%₹0.55 -21.42%1,360--

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.