iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,162.2
(-0.14%)
Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,2000%₹175.25 0%1,000--
--1,020₹0.35 0%1,1000%
--1,030₹0.7 0%1,1000%
--1,040₹0.75 0%29,70010.20%
--1,050₹0.8 14.28%1,50,7001.48%
--1,060₹1.1 0%65,4500.84%
--1,070₹1.45 -23.68%3,92,700-1.92%
5500%₹90 0%1,080₹2.1 -19.23%1,25,9509.04%
--1,090₹2.9 -10.76%59,400-6.08%
12,6504.54%₹67.8 -22.6%1,100₹3.85 -12.5%1,63,3504.21%
1,1000%₹84.5 0%1,110₹5.35 -9.32%68,2005.08%
1,1000%₹71 0%1,120₹7.2 -4.63%1,12,75022.75%
5500%₹67 0%1,130₹9.55 -4.49%97,90022.75%
33,00053.84%₹41 1.23%1,140₹12.45 -3.11%2,13,950-1.76%
42,90030%₹33.45 -4.7%1,150₹15.9 -2.15%1,67,750-0.32%
63,25064.28%₹28.1 -6.02%1,160₹19.8 -4.57%1,25,95052.66%
2,12,85022.85%₹23.2 -6.26%1,170₹24.6 -3.33%2,59,60076.11%
4,52,1008.30%₹18.25 -10.09%1,180₹32.35 3.68%1,84,250-7.96%
1,34,750-37.34%₹14.65 -11.21%1,190₹37.2 0%65,4500%
8,98,700-3.48%₹11.65 -14.02%1,200₹45.5 4.59%1,22,650-3.04%
61,050-5.12%₹9.4 -11.32%1,210--
1,89,750-5.73%₹7.35 -15.51%1,220₹47.75 0%2,7500%
1,69,9503%₹5.5 -19.7%1,230₹53.05 0%6,0500%
1,34,750-0.80%₹4.3 -19.62%1,240₹70.9 1.72%1,49,6000%
6,85,3002.13%₹3.5 -19.54%1,250--
83,050-1.30%₹2.85 -10.93%1,260₹78.5 0%1,6500%
1,03,950-2.57%₹1.95 -25%1,270--
4,76,30033.64%₹1.6 -20%1,280₹95 0%5500%
36,850-1.47%₹2.5 -5.66%1,290₹112.25 0%1,1000%
2,06,250-5.77%₹0.95 -24%1,300₹119 0%1,1000%
7,1500%₹2.2 -13.72%1,310--
3,05,2500.36%₹0.5 -37.5%1,320--
1,73,8000%₹0.55 22.22%1,340₹152.6 0%5500%
42,350-39.37%₹0.25 -50%1,360₹165.2 0%5500%

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.