iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,156.2
(1.18%)
Nov 11, 2025|04:10:44 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,7500%₹183 0%1,000₹0.3 20%40,700-1.33%
5500%₹144.15 0%1,020₹0.55 0%11,0000%
--1,030₹0.3 0%6,0500%
--1,040₹0.55 0%1,28,7000%
--1,050₹0.65 -43.47%2,50,8003.63%
2,7500%₹92.75 -23.34%1,060₹0.95 -36.66%1,01,2002.22%
--1,070₹1.3 -38.09%27,500-1.96%
1,1000%₹73.65 0%1,080₹1.75 -42.62%1,32,0003.44%
2,7500%₹70.9 18.06%1,090₹2.4 -38.46%1,13,8503.5%
48,95012.65%₹64.1 26.93%1,100₹3.35 -39.63%3,24,5008.05%
1,20,450-5.60%₹53.15 18.9%1,110₹4.6 -36.98%1,19,350-17.17%
30,800-22.22%₹44.9 24.37%1,120₹6.35 -36.81%1,57,300-17.57%
22,55028.12%₹36.55 24.95%1,130₹8.55 -38.04%1,29,2507.30%
59,4002.85%₹30.5 29.51%1,140₹11.7 -31.97%2,05,150-3.36%
2,12,850-13.61%₹23.95 29.45%1,150₹16.3 -26.9%1,54,5507.25%
1,99,100-2.94%₹19.15 33.44%1,160₹20.15 -28.67%2,55,750-6.43%
2,55,200-6.07%₹14.75 33.48%1,170₹25.7 -27.09%89,6503.16%
5,27,450-6.43%₹10.6 26.94%1,180₹32 -23.9%1,51,250-4.18%
2,94,250-0.18%₹8.55 36.8%1,190₹37.95 -24.47%65,450-8.46%
9,66,900-13.31%₹6.35 30.92%1,200₹47.4 -18.76%77,550-34.41%
5,97,850-3.97%₹4.9 30.66%1,210₹65 -0.38%24,2000%
2,56,3006.63%₹3.8 33.33%1,220₹76.35 -1.8%17,6000%
3,36,0505.89%₹2.8 24.44%1,230₹74.25 -15.14%1,29,8000%
1,43,550-4.39%₹2.3 24.32%1,240₹92.95 -0.9%90,2000%
2,92,050-6.34%₹1.85 27.58%1,250₹107 0%5,5000%
1,11,650-15.76%₹1.55 40.9%1,260₹108.95 0%22,5500%
54,450-22.04%₹1.25 31.57%1,270--
1,36,4003.76%₹1 25%1,280₹102.7 1.13%3,8500%
42,9000%₹0.5 25%1,290--
4,96,100-2.69%₹0.8 33.33%1,300--
1,1000%₹0.6 0%1,310--
3,81,150-1.14%₹0.5 42.85%1,320--
3,60,800-0.90%₹0.15 0%1,340--

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.