iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,167.2
(-1.95%)
Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,7500%₹183 0%1,000₹0.25 -28.57%41,250-8.53%
1,6500%₹156.25 0%1,020₹0.4 0%12,6500%
--1,030₹0.3 0%6,0500%
--1,040₹0.55 57.14%1,28,7000%
--1,050₹0.45 12.5%2,39,8000%
2,7500%₹121 0%1,060₹1 53.84%69,3005%
--1,070₹0.9 0%30,8000%
--1,080₹1.7 30.76%1,31,4506.22%
5500%₹79.9 0%1,090₹2.3 43.75%99,00028.57%
23,6500%₹73.5 -23.43%1,100₹2.95 43.9%2,48,050-3.21%
3,3000%₹96.4 1.31%1,110₹3.95 33.89%1,08,90075.22%
29,15020.45%₹56 -23.65%1,120₹5.2 50.72%1,63,90016.86%
29,70028.57%₹47.65 -29.66%1,130₹7.05 51.61%1,19,35027.64%
31,90056.75%₹39.95 -18.8%1,140₹9.7 56.45%2,38,7000.93%
89,100-12.90%₹32.55 -36.42%1,150₹12.95 55.08%1,27,050-40.61%
1,29,250-2.89%₹26.4 -40%1,160₹16.8 54.12%4,77,950-53.77%
1,19,900-6.83%₹21.2 -41.43%1,170₹21.5 57.5%94,050-45.36%
4,71,35022.07%₹16.75 -44.07%1,180₹26.7 49.16%1,97,450-19.32%
3,15,15016.46%₹13.05 -46.62%1,190₹33.15 51.71%85,2504.72%
9,04,20011.00%₹10.05 -48.72%1,200₹39.35 46.01%1,55,650-5.98%
4,64,75035.85%₹7.7 -50.48%1,210₹47.25 46.73%25,300-14.81%
2,35,400-29.13%₹6 -51.41%1,220₹55.9 45.95%19,250-28.57%
3,45,9507.52%₹4.45 -51.89%1,230₹65 42.85%1,33,100-3.58%
1,91,950-9.58%₹3.4 -52.77%1,240₹58.9 9.07%1,08,9000%
3,26,700-2.78%₹2.7 -50.9%1,250₹82.7 33.06%5,500-23.07%
1,29,250-13.91%₹2.05 -50%1,260₹64.3 -0.15%13,2000%
80,850-3.28%₹1.6 -50%1,270--
1,41,350-1.53%₹1.35 -43.75%1,280₹102.7 1.13%3,8500%
48,400-5.37%₹0.95 -47.22%1,290--
5,18,650-2.07%₹0.9 -37.93%1,300--
1,1000%₹0.6 0%1,310--
3,91,600-1.11%₹0.45 -43.75%1,320--
3,72,350-0.29%₹0.45 -18.18%1,340--

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.