iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,075.9
(1.25%)
Jul 24, 2025|02:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--940₹0.5 0%15,4000%
--950--
--960₹0.05 -91.66%2,34,300-2.06%
--970₹0.1 -88.23%2,67,300-1.21%
23,6500%₹101.1 0%980₹0.15 -88.46%5,18,100-5.8%
5500%₹95.25 0%990₹0.3 -85%2,29,350-4.35%
91,300-0.59%₹80 21.21%1,000₹0.5 -83.33%3,49,800-4.07%
9,35088.88%₹72.95 27.53%1,010₹0.75 -81.92%2,50,250-9.90%
14,850-6.89%₹59.55 -8.87%1,020₹1.15 -80.5%1,66,100-0.98%
13,200140%₹50.15 21.57%1,030₹1.7 -78.75%2,56,850-9.32%
48,40022.22%₹41.5 21.52%1,040₹2.95 -73.54%2,08,4506.16%
1,50,700-2.83%₹33.2 19.63%1,050₹4.7 -68.35%5,35,150-6.44%
1,93,05013.96%₹26 17.11%1,060₹7.25 -62.33%3,24,50014.34%
1,46,850-21.00%₹19.25 10.95%1,070₹10.75 -55.02%2,69,50062.25%
7,38,100150.37%₹14 4.86%1,080₹15.3 -49.67%2,91,500126.49%
5,36,250180.97%₹9.5 -5.47%1,090₹21 -44%1,02,30067.56%
16,25,25070.80%₹6.6 -13.72%1,100₹28 -37.29%2,33,7506.51%
5,29,10027.75%₹4.45 -21.23%1,110₹35.25 -33.49%55,000-17.35%
6,63,85057.98%₹3.05 -28.23%1,120₹41.6 -31.12%74,25031.06%
4,37,250-7.01%₹2.2 -31.25%1,130₹57.3 -17.84%80,3001.38%
2,51,3500%₹1.55 -35.41%1,140₹64.4 -20.78%26,950-15.51%
3,69,050-4.68%₹1.2 -38.46%1,150₹73.05 -17.12%48,400-9.27%
2,15,050-21.48%₹0.95 -36.66%1,160₹58.85 0%11,0000%
1,36,95039.10%₹0.8 -33.33%1,170₹108.75 0%12,6500%
1,17,700-14.4%₹0.7 -26.31%1,180₹74.7 0%23,1000%
88,5503.20%₹0.6 -25%1,190₹84.3 0%3,3000%
4,75,750-5.36%₹0.5 -28.57%1,200₹130 0%18,1500%
20,350-2.63%₹0.4 -33.33%1,210--
55,5500%₹0.3 0%1,220--
9,39,9500%₹0.2 -20%1,230--
1,73,8000%₹0.15 -25%1,240--
1,61,150-1.01%₹0.15 -40%1,250--
32,450-4.83%₹0.2 -20%1,260₹186.4 0%10,4500%
37,950-2.81%₹0.15 0%1,280--
1,48,5000%₹0.05 -50%1,300₹221 0%5500%

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%
24 Jul 2025|01:36 PM

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore
24 Apr 2025|10:51 PM

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y
31 Jan 2025|09:58 AM

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Q2 Miss Sends Tata Consumer Shares Crashing
21 Oct 2024|01:44 PM

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More
Tata Consumer Profit Slumps, Shares Dip
31 Jul 2024|11:42 AM

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

Read More
Tata Consumer plunges ~3% following rights issue announcement
24 Jul 2024|12:47 PM

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

Read More
Top 10 stocks for today – 24th July 2024
24 Jul 2024|08:58 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.