iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

Add as a Preferred Source on Google
1,175.7
(-0.30%)
Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,6500%₹193.9 0%980--
2,7500%₹175.5 0%1,000₹0.25 0%2,2000%
00%₹148 0%1,020₹0.15 -57.14%50,0500%
--1,030₹0.3 0%1,1000%
1,6500%₹136.8 0%1,040₹0.1 0%22,5500%
1,6500%₹126.8 0%1,050₹0.05 -66.66%1,62,250-7.81%
--1,060₹0.1 -33.33%60,500-8.33%
1,6500%₹110.8 0%1,070₹0.1 -33.33%3,50,900-3.33%
5,5000%₹99.55 0%1,080₹0.2 -50%1,66,100-2.89%
5500%₹84.45 0%1,090₹0.15 0%35,200-11.11%
50,600-4.16%₹78 1.29%1,100₹0.15 -25%93,500-27.96%
1,1000%₹84.5 0%1,110₹0.15 -40%64,350-2.5%
9,3500%₹58 0%1,120₹0.3 0%59,400-29.41%
21,4500%₹46.5 0%1,130₹0.45 0%1,11,100-38.41%
35,750-20.73%₹33.5 -10.66%1,140₹0.7 -12.5%1,27,6000%
88,550-6.93%₹23.85 -19.28%1,150₹1.4 -15.15%1,66,650-7.90%
55,000-17.35%₹16.5 -12%1,160₹3.3 3.12%1,13,300-11.58%
1,17,150-13.06%₹10 -25.09%1,170₹6.65 5.55%1,94,700-9.92%
2,84,3507.26%₹5.8 -28.39%1,180₹13.05 19.17%1,42,450-19.31%
1,96,90019.33%₹3.6 -25.77%1,190₹19 8.57%69,300-6.66%
17,01,150-4.18%₹2.25 -28.57%1,200₹29.5 17.76%86,350-6.54%
2,40,350-0.90%₹1.15 -32.35%1,210--
2,60,150-16.57%₹0.75 -25%1,220₹43.9 1.26%550-75%
1,07,800-19.67%₹0.6 0%1,230₹49 0%6,0500%
4,53,200-2.25%₹0.5 -9.09%1,240₹63.05 -0.7%1,06,700-7.61%
1,59,500-5.84%₹0.45 -10%1,250--
87,450-3.04%₹0.3 -14.28%1,260₹83.65 -27.1%2,75066.66%
77,000-12.5%₹0.35 16.66%1,270--
3,81,7000%₹0.2 -20%1,280₹108 13.68%5500%
75,3500%₹0.25 -28.57%1,290₹112.25 0%1,1000%
1,19,350-3.12%₹0.15 -40%1,300₹119 0%1,1000%
13,7500%₹0.25 0%1,310--
2,60,150-3.27%₹0.05 -50%1,320--
1,25,950-3.37%₹0.05 0%1,340₹152.6 0%5500%
20,900-5%₹0.1 -60%1,360₹165.2 0%5500%

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.