iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,118.9
(0.00%)
Oct 15, 2025|09:49:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--500₹59 0%2,3000%
--940₹0.85 0%2,2000%
--990₹0.75 0%18,7000%
2,2000%₹139 0%1,000₹0.6 0%69,8500%
--1,010₹1 0%5500%
--1,020₹0.9 0%29,1500%
--1,030₹1.75 0%70,9500%
--1,040₹1.9 0%1,23,7500%
--1,050₹2.1 -23.63%1,54,5500%
8,2500%₹64.9 -0.68%1,060₹2.95 -22.36%77,5500%
3,30020%₹57.4 9.33%1,070₹4.05 -17.34%33,000-4.76%
14,8500%₹49 0%1,080₹5.6 -22.22%83,600-0.65%
10,45046.15%₹41.05 -1.32%1,090₹7.65 -16.84%58,3009.27%
98,450-3.24%₹33.7 5.97%1,100₹10.35 -14.81%2,00,7500%
46,200-9.67%₹27.3 5.4%1,110₹13.95 -13.35%67,650-3.14%
1,51,8004.54%₹21.45 3.37%1,120₹18.15 -13.15%1,33,65016.26%
2,15,05010.76%₹16.7 3.72%1,130₹23.75 -10.37%83,600-1.29%
2,45,3001.36%₹12.65 1.6%1,140₹29.35 -8.7%77,000-5.40%
4,22,4003.50%₹9.6 0.52%1,150₹36 -5.38%20,350-7.5%
2,06,800-0.79%₹7.15 -0.69%1,160₹43.7 -9.24%19,250-14.63%
1,57,8500%₹5.4 -0.91%1,170₹51.75 15%15,40016.66%
2,02,400-0.27%₹4.05 -2.4%1,180₹60.45 -3.97%4,40033.33%
98,4500%₹2.95 1.72%1,190₹62.75 0%3,3000%
4,40,0001.13%₹2.4 -4%1,200₹78.65 -3.43%20,35012.12%
78,650-0.69%₹1.65 -8.33%1,210₹68 0%4,9500%
80,3000.68%₹1.15 -14.81%1,220₹75.8 -0.52%4,9500%
1,20,4500%₹0.95 0%1,230₹82.85 0%00%
4,12,5000.26%₹0.7 0%1,240₹94.4 0%3,8500%
57,2000%₹0.95 58.33%1,250--
83,0500%₹0.45 0%1,260₹110.2 0%00%
2,67,8500%₹0.25 0%1,280₹129 0%1,1000%
1,87,5500%₹0.1 -33.33%1,300--

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.