iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

Add as a Preferred Source on Google
1,153.5
(-1.85%)
Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--980₹0.1 -33.33%75,900-5.47%
0-100%₹173.1 -5.15%1,000₹0.1 -60%7,700250%
--1,020₹1.25 0%1,6500%
--1,030₹1.15 0%4,9500%
5500%₹143.9 0%1,040₹1 0%1,1000%
1,6500%₹130.1 0%1,050₹0.05 0%9,3500%
12,1000%₹110.35 0%1,060₹0.15 -62.5%41,250-40.94%
--1,070₹0.15 -40%66,550-2.41%
--1,080₹0.15 200%10,34,000-0.05%
--1,090₹0.3 0%8,8000%
3,300-14.28%₹63.75 -20.31%1,100₹0.6 200%82,500-27.88%
--1,110₹1 -16.66%34,100-25.30%
3,3000%₹74.7 0%1,120₹1.6 220%76,450-13.12%
1,1000%₹54.8 0%1,130₹2.9 205.26%57,750-46.15%
18,1503.12%₹25.85 -39.03%1,140₹4.05 170%95,700-30.12%
16,500-14.28%₹12.6 -57.85%1,150₹8.5 233.33%69,300-25.88%
25,30024.32%₹11.1 -50.11%1,160₹12.6 168.08%61,600-70.44%
42,350-36.36%₹6.55 -58.8%1,170₹20 145.39%68,750-22.83%
57,200-48.25%₹4.7 -55.02%1,180₹28.15 114.88%77,000-21.34%
1,19,350-21.09%₹3 -58.9%1,190₹36.4 87.14%45,650-14.43%
3,15,700-25.83%₹2 -58.76%1,200₹46 71.32%43,450-10.22%
2,04,0502.77%₹1.2 -63.07%1,210₹54 59.76%45,100-28.07%
4,98,850-34.51%₹1.15 -50%1,220₹41.8 -5.21%89,100-2.99%
1,08,900-17.84%₹0.75 -40%1,230₹51.1 0%22,5500%
1,40,800-10.80%₹0.65 -27.77%1,240₹60.6 0%13,7500%
4,01,500-14.91%₹0.5 -41.17%1,250₹80 -6.97%24,200-4.34%
70,400-23.35%₹0.4 -38.46%1,260₹89.95 -9.37%11,550-12.5%
48,950-20.53%₹0.25 -58.33%1,270--
89,650-1.80%₹0.25 -58.33%1,280--
1,08,350-21.82%₹0.2 -55.55%1,290--
2,61,250-6.31%₹0.05 -80%1,300--
2,2000%₹0.35 -22.22%1,310--
2,33,750-1.62%₹0.05 -50%1,320₹136.4 -3.29%12,1000%
1,18,800-4.42%₹0.05 0%1,340₹144.25 0%00%
42,350-12.5%₹0.05 0%1,360--
00%₹0.2 0%1,380--

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.