iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,097.9
(-0.54%)
Sep 15, 2025|09:49:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--900₹0.5 0%2,2000%
--940₹0.15 0%1,36,9500%
1,1000%₹140.8 0%950₹0.45 0%10,4500%
--960₹0.35 0%8,8000%
--970₹0.25 0%4,20,2000%
--980₹0.4 0%2,01,8500%
2,2000%₹91.65 0%990₹0.45 0%1,28,1500%
14,3000%₹106.15 0%1,000₹0.6 9.09%2,35,4000%
9,9000%₹86.55 0%1,010₹0.75 0%72,6000%
8,2500%₹85 0%1,020₹0.95 -5%82,5000%
3,3000%₹76.45 0%1,030₹1.3 -3.7%1,10,550-0.98%
8,2500%₹67.95 0%1,040₹1.75 -10.25%1,20,450-1.79%
27,5000%₹57.1 -0.86%1,050₹2.7 1.88%1,46,3001.14%
52,2500%₹43.45 -11.32%1,060₹4.05 5.19%2,36,5000.93%
1,05,6000%₹36.15 -12.89%1,070₹5.85 7.33%2,29,9001.45%
1,65,0000.33%₹28.1 -15.36%1,080₹8.6 8.86%2,17,2501.80%
1,68,8502.33%₹21.6 -18.18%1,090₹12.25 10.85%1,38,0504.14%
7,11,1506.94%₹16.25 -21.11%1,100₹16.7 9.15%2,68,9501.66%
2,94,800-2.36%₹12 -23.8%1,110₹22.05 10.52%44,0005.26%
2,90,4001.53%₹8.65 -26.38%1,120₹28.55 8.34%34,100-3.12%
3,24,5001.02%₹6.15 -30.5%1,130₹31.6 -1.25%12,1000%
2,55,2008.66%₹4.35 -33.07%1,140₹41.45 1.34%13,7500%
4,05,350-28.30%₹3.25 -33.67%1,150₹52.9 6.01%9,3500%
1,19,900-1.80%₹2.35 -33.8%1,160₹58.25 -0.51%14,3000%
62,150-5.04%₹1.85 -32.72%1,170₹63.5 0%5500%
1,55,650-5.35%₹1.35 -32.5%1,180₹76.65 0%5500%
68,2000.81%₹1.15 -25.8%1,190₹86.65 0%2,2000%
8,63,5000%₹1 -20%1,200₹94.8 -0.78%27,5000%
21,4500%₹0.7 0%1,210--
53,9000%₹1 5.26%1,220--
1,88,6500%₹0.5 0%1,240--

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.