iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

Add as a Preferred Source on Google
1,212.6
(0.18%)
Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--980₹0.7 0%62,7000%
2,2000%₹182.5 0%1,000₹0.1 0%3,8500%
--1,020₹1.25 0%1,6500%
--1,030₹1.15 0%4,9500%
--1,040₹1 0%1,1000%
--1,050₹0.4 0%9,9000%
11,0000%₹132.35 0%1,060₹0.6 9.09%30,250-12.69%
--1,070₹0.65 18.18%72,600-0.75%
--1,080₹0.65 0%10,51,050-0.10%
--1,090₹0.75 -11.76%8,800-11.11%
3,8500%₹87.5 -0.45%1,100₹1.15 -23.33%1,51,800-18.10%
--1,110₹1.55 -6.06%75,350-2.14%
1,1000%₹88 0%1,120₹2.05 -8.88%80,850-21.80%
--1,130₹2.65 -13.11%88,550-13.90%
18,1500%₹55 0%1,140₹3.6 -10%1,50,70023.42%
25,8500%₹70.75 -0.07%1,150₹4.5 -16.66%90,20015.49%
20,35037.03%₹62.3 -1.18%1,160₹6 -11.76%1,49,600-8.10%
28,6006.12%₹53.7 -2%1,170₹8.25 -3.5%92,4000.59%
81,400-23.31%₹46.7 -0.21%1,180₹10.35 -8.4%2,11,2002.4%
1,05,050-6.37%₹39.35 -0.88%1,190₹13.05 -17.4%2,11,200-23.50%
3,70,150-15.87%₹33.8 0.14%1,200₹16.5 -5.44%2,66,750-3%
1,85,3504.65%₹27.55 0%1,210₹20.75 -5.68%91,30026.71%
7,00,70082.26%₹22.7 -1.51%1,220₹25.9 -7.5%2,29,35019.82%
1,32,00042.85%₹18.75 -1.31%1,230₹31.15 -1.42%25,850422.22%
1,60,6001.38%₹14.8 -3.58%1,240₹41.7 7.75%18,15010%
4,76,3004.08%₹12.25 0.4%1,250₹45.6 -36.88%31,35016.32%
1,42,450-2.63%₹9.6 -1.53%1,260₹75.85 0%7,1500%
1,02,85023.02%₹7.55 -1.3%1,270--
77,000-2.09%₹5.85 -3.3%1,280--
37,9506.15%₹4.5 -6.25%1,290--
4,86,200-10.79%₹3.7 0%1,300--
4,4000%₹3 -9.09%1,310--
2,40,350-4.16%₹2.3 0%1,320₹140.4 0%15,4000%
1,73,800172.41%₹1.45 -3.33%1,340--
29,15010.41%₹1.05 5%1,360--
00%₹0.2 0%1,380--

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.