iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,146.7
(0.08%)
Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,2000%₹175.25 0%1,000₹0.25 0%2,2000%
00%₹148 0%1,020₹0.15 0%8,8000%
--1,030₹0.3 -14.28%1,100-33.33%
--1,040₹0.4 0%43,4500%
--1,050₹0.45 -25%1,80,950-1.49%
--1,060₹1.15 91.66%67,1000%
--1,070₹1.25 25%3,75,6500%
2,7500%₹71.4 0%1,080₹2.2 4.76%1,23,7500.44%
--1,090₹3.2 -3.03%62,7000.88%
90,750-11.29%₹54.35 -20.94%1,100₹4.7 6.81%1,72,700-5.98%
1,1000%₹84.5 0%1,110₹6.25 -1.57%82,500-9.09%
5,500100%₹39.65 2.19%1,120₹8.6 -0.57%1,12,750-9.69%
9,35070%₹31.35 -11.18%1,130₹11.6 -1.69%91,850-12.10%
1,75,45065.28%₹25.6 -1.72%1,140₹15.3 0.32%1,86,450-27.25%
1,65,5503.43%₹20 -4.07%1,150₹19.9 0%1,70,500-2.20%
1,49,6006.25%₹15.2 -6.74%1,160₹25.15 -0.19%1,09,450-17.42%
1,90,300-3.62%₹11.4 -9.88%1,170₹31.05 -2.2%1,88,650-3.92%
4,02,600-12.75%₹8.8 -8.33%1,180₹38.8 -1.52%1,76,550-1.23%
1,74,350-2.76%₹6.65 -5.67%1,190₹43.9 0%63,8000%
12,26,5001.68%₹5.1 -8.92%1,200₹56 3.7%1,19,3500%
88,550-1.22%₹3.6 -14.28%1,210--
1,98,000-5.51%₹2.65 -13.11%1,220₹73.3 53.5%6,600140%
1,73,8002.93%₹2.15 -6.52%1,230₹53.05 0%6,0500%
2,91,500-1.11%₹1.65 -2.94%1,240₹70.9 1.72%1,49,6000%
1,58,400-9.71%₹1.25 0%1,250--
73,700-7.58%₹1.05 10.52%1,260₹114.75 0%1,6500%
83,600-4.40%₹0.65 -7.14%1,270--
3,76,750-7.30%₹0.6 33.33%1,280₹95 0%5500%
11,0000%₹0.45 0%1,290₹112.25 0%1,1000%
1,44,6501.93%₹0.55 0%1,300₹119 0%1,1000%
6,0500%₹0.4 0%1,310--
2,82,7000%₹0.15 -25%1,320--
1,51,2500%₹0.15 0%1,340₹152.6 0%5500%
42,9000%₹0.15 0%1,360₹165.2 0%5500%

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.