iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,115.1
(-0.54%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--980₹0.35 -36.36%17,328-25.49%
1,8240%₹124 -17.33%1,000₹0.4 -20%1,77,3840.51%
--1,010₹0.65 0%35,5680%
--1,020₹0.75 -40%52,896-10.07%
--1,030₹1 -9.09%38,304-4.54%
--1,040₹1.6 0%46,056-8.18%
1,64,61616.82%₹69.75 -3.46%1,050₹2.25 7.14%97,584-0.92%
6,84036.36%₹61.25 -6.05%1,060₹3.3 9.99%62,472-0.72%
3,19240%₹56.85 -2.82%1,070₹4.6 12.19%71,1363.31%
11,8560%₹51.5 0%1,080₹6.5 14.03%80,712-1.11%
14,592-3.03%₹36.9 -6.34%1,090₹8.9 14.83%1,12,1763.36%
1,60,968-18.47%₹29.05 -18.51%1,100₹12.3 16.03%2,05,6561.57%
75,2409.27%₹23.55 -18.93%1,110₹16.3 16.84%1,00,32011.67%
2,49,88817.84%₹18.5 -21.44%1,120₹21.35 16.03%1,34,97617.92%
3,22,84817.02%₹14.4 -23.4%1,130₹27.15 15.53%1,18,10425.12%
2,10,21657.33%₹11.1 -23.97%1,140₹33.8 14.38%76,15236.88%
4,99,32025.28%₹8.5 -24.77%1,150₹41.1 13.06%46,51213.33%
1,97,90422.59%₹6.4 -27.27%1,160₹48.9 14.78%23,712-1.88%
99,86412.30%₹4.9 -27.4%1,170₹52.2 0%8,2080%
1,17,6481.97%₹3.85 -26.66%1,180₹60 -7.76%3,6480%
61,56018.42%₹2.85 -29.62%1,190₹74.05 0%1,8240%
9,33,43215.51%₹2.3 -28.12%1,200₹85.4 10.26%26,448100%
74,3287.23%₹1.75 -23.91%1,210--
49,7041.86%₹1.2 -33.33%1,220--
1,72,368-1.04%₹0.55 -38.88%1,240--
2,35,296-7.19%₹0.5 -16.66%1,250₹127 0%912-33.33%
65,664-6.49%₹0.4 -27.27%1,260--
1,59,6000.57%₹0.25 -28.57%1,280--
1,89,240-1.19%₹0.35 16.66%1,300--

Tata Consumer: Related NEWS

Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore
24 Apr 2025|10:51 PM

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y
31 Jan 2025|09:58 AM

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Q2 Miss Sends Tata Consumer Shares Crashing
21 Oct 2024|01:44 PM

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More
Tata Consumer Profit Slumps, Shares Dip
31 Jul 2024|11:42 AM

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

Read More
Tata Consumer plunges ~3% following rights issue announcement
24 Jul 2024|12:47 PM

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

Read More
Top 10 stocks for today – 24th July 2024
24 Jul 2024|08:58 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.