iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,095.6
(-0.30%)
Jul 1, 2025|03:58:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--940₹0.6 -40%18,15010%
--960₹0.8 -30.43%2,29,350250.42%
--970₹1.1 -26.66%1,58,40041.17%
23,6500%₹101.1 0%980₹1.4 -24.32%1,35,85018.18%
--990₹1.95 -17.02%2,78,850-0.39%
61,60015.46%₹102.4 -4.47%1,000₹2.65 -15.87%1,24,3000%
--1,010₹3.4 -18.07%52,2503.26%
7,1500%₹84.65 0%1,020₹4.5 -15.09%1,10,55013.55%
5500%₹81.8 0%1,030₹5.9 -13.23%1,05,05042.53%
5500%₹66.85 0%1,040₹7.6 -8.43%90,20042.60%
3,300500%₹61 27.08%1,050₹9.65 -7.21%1,18,8000.93%
11,550133.33%₹52.65 -5.98%1,060₹12 -7.69%83,05067.77%
10,450137.5%₹44.7 -8.77%1,070₹15.1 -5.32%72,05055.95%
49,50034.32%₹39.65 -7.25%1,080₹18.55 -3.13%1,30,35083.72%
55,5500%₹33.9 -8.25%1,090₹22.8 -2.14%1,02,30022.36%
3,57,50019.92%₹28.45 -9.96%1,100₹27.35 -2.32%2,34,3007.03%
1,17,1505.97%₹23.85 -11.17%1,110₹33.05 0.76%41,25017.18%
2,13,40024.35%₹19.95 -11.52%1,120₹38.55 -0.51%94,05013.24%
3,47,05011.48%₹16.35 -12.8%1,130₹44.8 -0.66%1,11,1008.02%
1,54,0003.70%₹13.45 -12.66%1,140₹56.25 9.54%70,4003.22%
2,75,00041.64%₹10.65 -15.47%1,150₹61.15 5.61%66,000-0.82%
57,750-0.94%₹8.4 -18.44%1,160₹66.45 0%13,7500%
85,2502.64%₹6.7 -19.27%1,170₹74.55 0%12,6500%
78,6505.92%₹5.35 -18.93%1,180₹83.7 37.1%10,450850%
29,15023.25%₹4.2 -22.93%1,190₹84.3 0%3,3000%
2,27,70013.11%₹3.4 -20.93%1,200₹102.15 -0.04%15,4003.70%
32,45020.40%₹2.55 -26.08%1,210--
77,00040%₹2 -27.27%1,220--
24,20037.5%₹1.6 -27.27%1,230--
1,81,50079.34%₹1.15 -30.3%1,240--
1,68,85072.47%₹0.9 -33.33%1,250--
72,60025.71%₹0.7 -36.36%1,260₹153.6 0%10,4500%
59,9500%₹0.65 0%1,280--
1,69,4000%₹0.3 -40%1,300₹195 0%1,1000%

Tata Consumer: Related NEWS

Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore
24 Apr 2025|10:51 PM

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y
31 Jan 2025|09:58 AM

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Q2 Miss Sends Tata Consumer Shares Crashing
21 Oct 2024|01:44 PM

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More
Tata Consumer Profit Slumps, Shares Dip
31 Jul 2024|11:42 AM

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

Read More
Tata Consumer plunges ~3% following rights issue announcement
24 Jul 2024|12:47 PM

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

Read More
Top 10 stocks for today – 24th July 2024
24 Jul 2024|08:58 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.