iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,154.1
(-2.10%)
Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,7500%₹183 0%1,000₹0.1 -33.33%34,100-8.82%
5500%₹144.15 0%1,020₹0.2 0%10,4500%
--1,030₹0.3 0%6,0500%
--1,040₹0.15 0%1,28,7000%
00%₹120.5 0%1,050₹0.35 75%2,38,150-2.69%
3,8500%₹92.75 0%1,060₹0.65 0%89,1000%
--1,070₹0.55 -38.88%24,750-6.25%
1,1000%₹73.65 0%1,080₹1 53.84%1,40,800-5.88%
2,2000%₹70.9 0%1,090₹1 33.33%1,12,7503.53%
53,35064.40%₹58.35 -27.1%1,100₹1.45 45%2,38,150-2.91%
1,00,650-9.85%₹47.8 -5.34%1,110₹2.05 70.83%1,27,6004.50%
40,15069.76%₹39.15 -36.95%1,120₹3 87.5%1,45,75019.36%
52,25063.79%₹30.35 -41.91%1,130₹4.7 118.6%1,65,55013.58%
50,600-16.36%₹22.55 -48.75%1,140₹7.35 129.68%1,95,250-16.47%
1,29,25028.41%₹17.05 -51.14%1,150₹10.7 125.26%1,74,900-7.55%
2,12,85024.03%₹11.6 -57.58%1,160₹16.3 123.28%2,01,8506.68%
2,54,65035.77%₹7.85 -62.79%1,170₹21.5 96.34%79,200-46.26%
5,64,300-8.71%₹5.4 -65.16%1,180₹29.95 93.85%2,05,150-20.63%
2,80,50027.18%₹3.7 -68.37%1,190₹36.8 70.37%53,350-14.15%
9,93,850-29.27%₹2.6 -70.11%1,200₹45.8 60.13%91,300-4.59%
5,21,95019.22%₹2 -68%1,210₹54.5 50.13%26,950-2%
2,44,750-8.05%₹1.5 -66.66%1,220₹59.8 34.23%8,800-68%
3,72,3505.61%₹1.15 -62.9%1,230₹73.45 1.1%1,22,100-1.33%
1,56,200-2.40%₹0.95 -60.41%1,240₹82.85 -11.67%88,550-1.82%
2,70,050-2.77%₹0.85 -55.26%1,250₹107 0%5,5000%
96,800-22.80%₹0.7 -51.72%1,260₹103 6.24%22,550-8.88%
68,7500%₹0.6 -50%1,270--
1,38,600-5.61%₹0.5 -52.38%1,280₹102.7 1.13%3,8500%
42,3500%₹0.5 66.66%1,290--
4,05,350-2.89%₹0.25 -64.28%1,300--
550-50%₹0.15 -75%1,310--
3,76,750-0.43%₹0.1 -66.66%1,320--
3,49,8000.15%₹0.1 -60%1,340--

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.