iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,087.9
(-0.14%)
Jul 4, 2025|10:44:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--940₹0.65 0%18,7000%
--960₹0.6 -7.69%2,33,2000%
--970₹0.85 30.76%1,57,8500%
23,6500%₹101.1 0%980₹1.2 4.34%5,64,850-0.19%
--990₹1.6 -8.57%3,33,3000%
77,0000%₹95.75 0.57%1,000₹2.25 -10%1,78,2000.30%
--1,010₹3.3 -4.34%48,4000%
7,7000%₹84.65 0%1,020₹4.5 -3.22%1,22,650-3.87%
5500%₹81.8 0%1,030₹5.85 -7.14%1,00,650-10.73%
5500%₹66.85 0%1,040₹7.75 -5.48%89,650-0.60%
8,2500%₹54.8 0.18%1,050₹10.15 -2.87%1,14,950-0.47%
22,0000%₹46.5 -2%1,060₹12.65 -5.59%91,8501.21%
36,8501.51%₹39.75 -3.04%1,070₹15.8 -4.81%89,6500.61%
74,800-4.22%₹33.6 -3.58%1,080₹20.1 -2.18%1,45,750-1.85%
81,4003.49%₹28.2 -4.08%1,090₹24.4 -2.59%89,100-7.42%
4,79,0500.92%₹23.55 -4.26%1,100₹29.3 -2.81%2,06,250-0.79%
1,25,950-1.29%₹19.25 -5.4%1,110₹35.1 -2.09%63,2500%
2,60,7000%₹15.5 -7.18%1,120₹41.5 -1.3%1,02,850-1.05%
3,23,4000.51%₹12.75 -5.2%1,130₹48.25 -2.22%1,13,3000%
1,53,4506.89%₹10.05 -6.94%1,140₹56.5 0%69,3000%
3,08,0000.35%₹7.75 -9.88%1,150₹64.8 1.25%62,700-0.86%
1,08,9002.06%₹6.05 -12.31%1,160₹70.65 6.32%14,3004%
92,9501.80%₹4.8 -10.28%1,170₹74.55 0%12,6500%
88,0005.26%₹3.6 -14.28%1,180₹80.95 0%27,5000%
40,700-1.33%₹2.8 -12.5%1,190₹84.3 0%3,3000%
2,75,5503.72%₹2.25 -10%1,200₹107 -0.51%19,2500%
37,400-13.92%₹1.7 -12.82%1,210--
1,30,350-2.86%₹1.25 -16.66%1,220--
9,43,2500%₹1.05 -4.54%1,230--
2,21,6500%₹0.95 0%1,240--
1,62,8000%₹0.6 -20%1,250--
68,2000%₹0.5 0%1,260₹153.6 0%10,4500%
57,7500%₹0.5 -9.09%1,280--
1,68,8500%₹0.25 0%1,300₹195 0%1,1000%

Tata Consumer: Related NEWS

Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore
24 Apr 2025|10:51 PM

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y
31 Jan 2025|09:58 AM

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Q2 Miss Sends Tata Consumer Shares Crashing
21 Oct 2024|01:44 PM

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More
Tata Consumer Profit Slumps, Shares Dip
31 Jul 2024|11:42 AM

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

Read More
Tata Consumer plunges ~3% following rights issue announcement
24 Jul 2024|12:47 PM

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

Read More
Top 10 stocks for today – 24th July 2024
24 Jul 2024|08:58 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.