iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,073.6
(0.23%)
Sep 5, 2025|12:09:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--900₹0.4 0%1,6500%
--940₹0.4 0%1,37,5000%
1,1000%₹140.8 0%950₹0.45 0%10,4500%
--960₹0.85 0%8,8000%
--970₹1.25 25%4,31,7501.42%
--980₹1.6 -8.57%2,42,0002.08%
1,6500%₹85 0%990₹2.5 0%1,39,1502.84%
19,8009.09%₹79.75 2.7%1,000₹3.2 -8.57%2,60,700-4.43%
9,900-5.26%₹69.8 -4.18%1,010₹4.5 -7.21%95,700-0.57%
8,2500%₹64.45 3.03%1,020₹6.1 -3.93%1,11,650-6.01%
--1,030₹7.8 -8.77%1,57,3006.71%
12,65021.05%₹46.9 2.51%1,040₹10.45 -5.42%94,6004.87%
34,65040%₹39.95 -0.49%1,050₹13.2 -6.71%1,78,200-2.40%
98,45035.60%₹32.35 -4.14%1,060₹17.35 -3.34%2,75,00024.06%
1,76,0009.96%₹26.3 -6.4%1,070₹21.95 -2%1,97,4503.45%
3,55,30013.53%₹21.55 -7.31%1,080₹27.05 -1.63%2,05,1506.87%
2,92,050-3.80%₹17.9 -5.03%1,090₹32.85 0%1,87,550-3.67%
14,30,5505.68%₹14 -9.38%1,100₹39 -1.88%2,82,1500.78%
3,74,000-3.27%₹11.35 -8.83%1,110₹46.9 2.51%53,3500%
4,53,200-6.89%₹8.85 -9.69%1,120₹51.8 -3.62%99,550-2.68%
2,06,8007.73%₹7.05 -8.44%1,130₹59.65 -4.94%18,1503.12%
2,43,100-0.22%₹5.5 -10.56%1,140₹70.25 0%13,2000%
3,30,000-1.47%₹4.15 -12.63%1,150₹78.8 0%10,4500%
1,23,7502.27%₹3.25 -13.33%1,160₹85.7 6.79%14,850-6.89%
83,050-1.30%₹2.3 -20.68%1,170--
1,54,55011.06%₹1.85 -21.27%1,180--
45,6507.79%₹1.55 -16.21%1,190--
8,83,850-2.95%₹1.2 -20%1,200₹123.7 -0.48%29,1500%
23,6502.38%₹0.7 -41.66%1,210--
53,3500%₹1 -9.09%1,220--
1,79,300-0.30%₹0.45 -35.71%1,240--

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.