iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

Add as a Preferred Source on Google
1,189.1
(1.51%)
Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--980₹0.15 -87.5%73,7000%
2,2000%₹182.5 0%1,000₹0.25 0%2,2000%
--1,020₹1.25 0%1,6500%
--1,030₹1.15 0%4,9500%
--1,040₹1 0%1,1000%
--1,050₹0.3 -73.91%13,750-13.79%
11,0000%₹142.8 0%1,060₹0.45 -50%64,350-0.84%
--1,070₹0.9 0%70,4000%
--1,080₹0.4 -52.94%10,39,5000%
--1,090₹0.4 0%11,5500%
4,9500%₹94 9.81%1,100₹0.75 -55.88%1,35,300-15.75%
--1,110₹1.05 -55.31%74,800-8.72%
1,6500%₹59 0%1,120₹1.45 -56.06%1,28,7005.40%
1,6500%₹57.15 0%1,130₹2 -56.04%90,2004.45%
18,150-5.71%₹51.5 23.5%1,140₹2.9 -54.68%1,68,3002.68%
25,3006.97%₹43.35 26.93%1,150₹4.4 -51.11%87,45019.54%
21,450-7.14%₹36.35 32.66%1,160₹6.3 -48.14%1,49,600-0.72%
51,150-15.45%₹27.5 27.9%1,170₹9.05 -44.81%92,400-17.64%
1,12,200-28.91%₹21.35 29%1,180₹12.7 -40.51%1,78,200-10%
1,85,3503.37%₹16.15 28.17%1,190₹17.4 -36.49%1,32,00033.33%
5,60,450-16.47%₹12.1 26.04%1,200₹23.2 -32.36%1,65,550-3.52%
1,48,500-15.36%₹9.25 29.37%1,210₹30.2 -27.92%71,500-11.56%
9,69,100-12.59%₹6.65 18.75%1,220₹37.4 -26.01%1,06,700-23.62%
1,50,700-13.83%₹4.8 15.66%1,230₹44.25 1.02%27,500-3.84%
1,80,400-2.95%₹3.55 10.93%1,240₹51.65 -14.76%16,500-14.28%
4,80,1502.94%₹2.7 3.84%1,250₹64 -18.62%26,950-7.54%
1,57,850-10.31%₹1.95 -4.87%1,260₹77.95 0%15,4000%
1,05,6002.67%₹1.65 0%1,270--
88,5503.87%₹1.3 -10.34%1,280--
39,05016.39%₹1.2 -7.69%1,290--
3,44,850-22.59%₹0.9 -21.73%1,300--
3,8500%₹0.9 0%1,310--
2,56,3000.43%₹0.7 -22.22%1,320₹140.4 0%15,4000%
1,68,3000%₹0.55 0%1,340₹144.25 -5.96%0-100%
28,6000%₹0.4 0%1,360--
00%₹0.2 0%1,380--

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.