iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,165
(-0.99%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,7500%₹183 0%1,000₹0.75 -21.05%42,900-7.14%
--1,020₹1.55 0%17,0500%
--1,030₹0.7 0%8,2500%
--1,040₹1 -31.03%1,19,350-3.55%
--1,050₹1.9 18.75%89,650608.69%
5500%₹118.45 0%1,060₹2.3 4.54%46,75025%
--1,070₹3 11.11%20,350-2.63%
--1,080₹4.15 25.75%44,00031.14%
--1,090₹4.95 23.75%8,25087.5%
24,7507.14%₹78.5 -17.01%1,100₹6.85 29.24%1,41,9000.78%
--1,110₹8.2 15.49%22,55010.81%
12,10037.5%₹62.1 -9.6%1,120₹11.4 34.11%45,10028.12%
7,700-41.66%₹55.75 -9.2%1,130₹13.7 26.85%37,95018.96%
12,65064.28%₹49 -9.34%1,140₹17.05 27.23%1,07,800188.23%
70,40034.73%₹42.5 -10.8%1,150₹21 28.04%94,60010.96%
88,55022.90%₹37.25 -8.58%1,160₹25 24.06%67,1006.08%
94,05036.8%₹31 -11.55%1,170₹29.6 23.07%66,55014.15%
3,40,4507.46%₹26 -13.18%1,180₹34.75 19.82%68,7503.30%
1,50,150-2.5%₹22.45 -10.73%1,190₹39.75 17.08%58,30021.83%
4,26,25033.62%₹18.4 -12.58%1,200₹45 13.2%58,8508.08%
58,3009.27%₹15.15 -13.67%1,210₹51.65 11.55%17,600100%
64,350-0.84%₹12.95 -9.12%1,220₹61.7 16.63%18,15026.92%
40,1508.95%₹10.55 -10.21%1,230₹68.65 12.72%1,68,8501295.45%
94,05023.02%₹8.2 -11.82%1,240₹75.65 11.74%1,56,7501576.47%
1,61,15057.52%₹6.9 -8.6%1,250₹84 8.17%4,95028.57%
71,5000%₹5.5 -7.56%1,260₹90.55 0.72%5,500900%
47,30021.12%₹4 -13.97%1,270--
30,8007.69%₹3.45 -6.75%1,280₹101.25 0%3,3000%
8,250-25%₹2.25 -23.72%1,290--
1,48,50065.64%₹2 -13.04%1,300--
3,16,800-1.36%₹1.15 -11.53%1,320--
3,47,600-1.09%₹0.7 -22.22%1,340--

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.