iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,125.3
(0.47%)
Oct 8, 2025|01:04:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--500₹59 0%2,3000%
--940₹0.85 0%1,6500%
--990₹0.7 0%18,1500%
2,2000%₹139 0%1,000₹0.75 -25%79,200-0.68%
--1,010₹1 0%5500%
--1,020₹0.95 -42.42%28,0502%
--1,030₹1.6 -27.27%45,10018.84%
--1,040₹2.05 -22.64%1,22,650-2.19%
--1,050₹2.65 -20.89%1,37,50071.23%
3,8500%₹72.85 6.35%1,060₹3.5 -21.34%48,4003.52%
5500%₹83.35 0%1,070₹4.8 -20.66%37,400-8.10%
13,2000%₹73.35 0%1,080₹6.5 -18.75%1,01,75016.35%
8,8006.66%₹47.95 -0.51%1,090₹8.6 -18.48%58,30012.76%
84,150-25%₹40.7 6.12%1,100₹11.3 -18.41%2,02,9505.12%
20,3500%₹35.05 9.87%1,110₹14.35 -15.83%89,10037.28%
1,17,15021.02%₹28.4 5.38%1,120₹18.6 -14.08%94,05011.03%
1,07,80017.36%₹23.15 4.98%1,130₹23.2 -10.59%95,1506.13%
3,28,350-2.76%₹18.65 1.35%1,140₹28.65 -9.9%79,200-11.65%
3,65,750-5.94%₹14.8 4.22%1,150₹34.55 -8.95%25,850-4.08%
1,56,2001.79%₹11.7 4.46%1,160₹41.4 -4.71%20,350-33.92%
41,250-16.66%₹9.15 4.57%1,170₹48.55 -7.43%7,70055.55%
1,76,0004.91%₹7.2 8.27%1,180₹44.25 -0.44%3,3000%
63,80019.58%₹5.5 3.77%1,190₹64.75 24.51%6,050-8.33%
3,47,0500.96%₹4.3 1.17%1,200₹78.35 0%18,1500%
40,15017.74%₹3.15 0%1,210₹68 0%4,9500%
67,10014.01%₹2.4 -4%1,220₹75.8 -0.52%4,9500%
90,7506.45%₹1.75 -5.4%1,230₹82.85 0%00%
4,20,7501196.61%₹1.35 -12.9%1,240₹94.4 0%3,8500%
64,350-4.09%₹0.95 -20.83%1,250--
86,900-5.38%₹0.7 -26.31%1,260₹110.2 0%00%
2,70,6000.20%₹0.4 -20%1,280₹129 0%1,1000%
1,92,5002.33%₹0.3 -14.28%1,300--

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.