iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,181.2
(0.97%)
Dec 17, 2025|01:39:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,2000%₹175.25 0%1,000₹0.25 0%2,2000%
00%₹148 0%1,020₹0.45 0%44,5500%
--1,030₹0.3 0%1,1000%
--1,040₹0.4 0%26,9500%
--1,050₹0.45 0%1,79,8500%
--1,060₹0.4 -42.85%67,6502.5%
--1,070₹0.4 -46.66%3,81,7001.90%
2,7500%₹85.95 0%1,080₹0.55 -42.1%1,35,300-6.46%
--1,090₹0.75 -34.78%64,9003.50%
52,8000%₹83.75 11.22%1,100₹1 -37.5%1,97,4504.05%
1,1000%₹84.5 0%1,110₹1.4 -34.88%82,500-0.66%
12,6500%₹58 0%1,120₹1.8 -37.93%1,78,20030.64%
20,3500%₹51 0%1,130₹2.75 -32.92%1,87,00018.05%
67,100-3.93%₹46.7 14.32%1,140₹3.9 -32.75%1,96,3501.42%
1,32,550-8.36%₹37.4 13.33%1,150₹5.75 -29.44%1,82,0504.41%
79,750-31.60%₹32.45 21.99%1,160₹8.25 -27.31%1,67,7509.31%
1,94,150-32.50%₹25 21.35%1,170₹11.45 -26.36%3,10,2001.62%
4,77,400-1.69%₹18.9 18.86%1,180₹15.7 -25.41%2,09,00016.92%
1,79,3003.16%₹14.3 17.21%1,190₹21.35 -21.65%75,90017.94%
17,75,4000.84%₹10.7 14.43%1,200₹28 -17.28%1,17,700-0.46%
1,74,9002.25%₹8.05 17.51%1,210--
3,10,2001.07%₹5.65 11.88%1,220₹73.3 -0.13%6,6000%
1,94,1505.05%₹4.25 11.84%1,230₹53.05 0%6,0500%
3,50,35014.77%₹3.2 16.36%1,240₹57.5 -15.81%1,47,4000%
2,15,60010.11%₹2.15 7.5%1,250--
1,55,1007.22%₹1.65 9.99%1,260₹114.75 0%1,6500%
97,3505.35%₹1.15 15%1,270--
3,96,0001.69%₹0.75 -16.66%1,280₹95 0%5500%
17,6000%₹0.8 0%1,290₹112.25 0%1,1000%
1,82,60018.14%₹0.6 -20%1,300₹119 0%1,1000%
20,3500%₹0.5 0%1,310--
2,74,4500%₹0.25 0%1,320--
1,50,7000%₹0.05 0%1,340₹152.6 0%5500%
22,0000%₹0.25 0%1,360₹165.2 0%5500%

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.