iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Tata Consumer Products Ltd Option Chain

Add as a Preferred Source on Google
1,151.7
(-0.04%)
May 7, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5500%₹220 0%880--
--900₹0.5 0%1,6500%
--950₹3.25 0%5500%
--960₹1.35 0%3,3000%
--980₹1.6 0%9,3500%
4,4000%₹166.9 0%1,000₹1.3 23.8%41,2500%
--1,010₹2.65 0%00%
5500%₹137.7 0%1,020₹2.35 46.87%78,6500.70%
--1,030₹2.3 0%9,3500%
--1,040₹4.05 -1.21%7,7000%
1,1000%₹117.05 0%1,050₹3.4 9.67%2,01,8500.82%
1,1000%₹108.5 0%1,060₹4.6 17.94%29,70063.63%
--1,070₹5.6 19.14%20,900-2.56%
--1,080₹7.1 16.39%70,4000.78%
36,8504.68%₹68.85 -1.07%1,100₹10.7 12.63%2,48,600-1.09%
2,2000%₹63.3 0%1,110--
13,7500%₹50.1 0%1,120₹16 7.74%73,70020.72%
22,00066.66%₹47.4 -1.14%1,130₹19.7 10.36%86,35052.42%
1,05,60050%₹42.6 4.28%1,140₹23.2 9.17%1,39,70034.39%
2,11,75049.80%₹36.7 5.45%1,150₹27.6 6.35%1,16,60013.97%
3,69,60021.96%₹31.8 6.35%1,160₹32.35 6.23%1,40,80035.44%
1,56,75023.37%₹26.95 6.52%1,170₹37.6 7.12%75,90010.4%
2,58,500-0.21%₹23.05 11.35%1,180₹44.6 9.71%50,0505.81%
43,4506.75%₹19.55 13.66%1,190₹43.85 0.68%3,8500%
7,07,85044.28%₹16 13.47%1,200₹57.6 8.67%1,35,850-0.40%
28,05010.86%₹13.3 16.66%1,210--
1,79,8500.30%₹10.85 19.23%1,220₹72.95 8.07%7,1500%
69,8502.41%₹8.8 23.94%1,230--
55,000-33.33%₹7.3 32.72%1,240₹75.5 0%5500%
3,93,2505.92%₹5.8 36.47%1,250--
97,35012.02%₹4.4 35.38%1,260--
10,4500%₹2.4 0%1,270--
3,23,4000.51%₹2.85 54.05%1,280--
26,9500%₹2.55 0%1,290--
3,09,10014.69%₹1.75 25%1,300₹131.85 0%19,8000%
22,000-6.97%₹1.4 133.33%1,320--
58,300-0.93%₹0.55 37.5%1,340--

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.