iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,149.3
(0.63%)
Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,2000%₹175.25 0%1,000₹0.25 0%2,2000%
00%₹148 0%1,020₹0.55 266.66%4,400-50%
--1,030₹0.3 0%1,1000%
--1,040₹0.6 9.09%28,0500%
--1,050₹0.65 -7.14%1,91,9500.86%
--1,060₹0.7 0%67,6500%
--1,070₹1.1 -15.38%3,80,050-0.14%
2,7500%₹71.4 0%1,080₹1.6 -21.95%1,49,0502.26%
--1,090₹2.1 -28.81%70,40030.61%
88,0000%₹51 0%1,100₹3 -29.41%1,54,550-4.74%
1,1000%₹84.5 0%1,110₹4.35 -27.5%88,0004.57%
12,6509.52%₹36 3.29%1,120₹6 -28.14%1,13,3009.57%
16,50042.85%₹32.15 14.41%1,130₹8.5 -25.76%1,05,050-1.03%
1,00,65011.58%₹25.75 17.04%1,140₹11.75 -21.14%1,90,300-1.14%
1,86,4504.62%₹20.55 18.1%1,150₹16.25 -16.87%2,04,6007.20%
1,61,7005%₹16 22.13%1,160₹21.05 -17.12%1,04,5003.82%
2,03,500-4.63%₹12.2 24.48%1,170₹27.1 -15.96%1,79,8501.55%
4,18,0001.19%₹9.3 27.39%1,180₹39.65 0%1,71,0500%
1,75,450-1.84%₹7.8 45.79%1,190₹43.9 0%63,8000%
18,23,25052.97%₹5.6 31.76%1,200₹60.05 0%1,17,7000%
1,35,30060.78%₹4.5 47.54%1,210--
2,35,95018.18%₹3.4 44.68%1,220₹73.3 -0.13%6,6000%
1,35,85012.78%₹2.65 43.24%1,230₹53.05 0%6,0500%
2,55,200-6.26%₹2.15 53.57%1,240₹85.85 23.17%1,51,2501.10%
1,61,1502.09%₹1.7 61.9%1,250--
77,5502.17%₹1.35 68.75%1,260₹114.75 0%1,6500%
77,550-3.42%₹0.5 -33.33%1,270--
3,75,1000%₹0.8 100%1,280₹95 0%5500%
11,0000%₹0.45 0%1,290₹112.25 0%1,1000%
1,29,8000%₹0.55 57.14%1,300₹119 0%1,1000%
6,0500%₹0.4 0%1,310--
2,75,5500%₹0.25 0%1,320--
1,50,700-0.36%₹0.05 -66.66%1,340₹152.6 0%5500%
42,350-1.28%₹0.05 -66.66%1,360₹165.2 0%5500%

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.