Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,160 | 1,163.9 | 1,140.5 | 1,144 | 42,292 | 2,15,30,78,713.9 | 9,88,676 |
04-Jun-2026 | 1,135 | 1,163.4 | 1,135 | 1,149.3 | 50,485 | 1,97,17,23,913.4 | 9,10,253 |
05-Jun-2026 | 1,149.8 | 1,156 | 1,129 | 1,130.9 | 40,775 | 1,13,68,28,877.2 | 4,65,241 |
08-Jun-2026 | 1,115 | 1,124.6 | 1,103.3 | 1,107 | 35,439 | 84,93,78,143.2 | 4,19,069 |
09-Jun-2026 | 1,117 | 1,117 | 1,093.6 | 1,106.5 | 44,717 | 83,56,29,354.3 | 3,28,695 |
10-Jun-2026 | 1,103.9 | 1,134.3 | 1,101 | 1,108 | 54,586 | 2,45,92,16,983.8 | 9,12,641 |
11-Jun-2026 | 1,108 | 1,119 | 1,105 | 1,108.6 | 30,408 | 81,95,20,294.3 | 3,51,962 |
12-Jun-2026 | 1,120.8 | 1,120.8 | 1,096.7 | 1,100.7 | 40,058 | 1,60,40,39,055.7 | 8,54,953 |
15-Jun-2026 | 1,109.7 | 1,117 | 1,097.5 | 1,100.4 | 34,182 | 1,39,62,07,290.4 | 7,14,074 |
16-Jun-2026 | 1,111.2 | 1,135.8 | 1,107.6 | 1,130.9 | 57,252 | 2,93,43,96,141.5 | 9,85,540 |
17-Jun-2026 | 1,126 | 1,134.2 | 1,117.9 | 1,124.5 | 41,149 | 1,04,80,40,041.6 | 4,86,416 |
18-Jun-2026 | 1,124.6 | 1,132 | 1,106.1 | 1,111.4 | 34,470 | 97,13,38,512.8 | 5,21,706 |
19-Jun-2026 | 1,105 | 1,118.5 | 1,103.2 | 1,111.5 | 32,381 | 1,45,43,55,442.3 | 6,64,482 |
22-Jun-2026 | 1,111.5 | 1,117.5 | 1,105.2 | 1,112.9 | 37,446 | 98,80,41,996.8 | 5,16,200 |
23-Jun-2026 | 1,118 | 1,126.7 | 1,101.1 | 1,103.8 | 66,589 | 1,57,29,10,677.7 | 9,18,037 |
24-Jun-2026 | 1,105 | 1,109.1 | 1,092 | 1,098.1 | 47,761 | 1,54,45,31,254.1 | 8,03,399 |
25-Jun-2026 | 1,104.9 | 1,135.3 | 1,099.8 | 1,131.3 | 92,145 | 3,31,85,21,996.7 | 16,63,324 |
29-Jun-2026 | 1,142.6 | 1,142.7 | 1,102 | 1,112.8 | 54,673 | 1,82,51,24,300.9 | 7,69,005 |
30-Jun-2026 | 1,089 | 1,097.7 | 1,065.1 | 1,075.6 | 1,26,643 | 5,85,84,87,735.1 | 32,61,476 |
01-Jul-2026 | 1,078.9 | 1,094 | 1,072.1 | 1,090.9 | 77,633 | 2,39,53,62,064.1 | 12,24,894 |
02-Jul-2026 | 1,099.9 | 1,115 | 1,085.1 | 1,107.2 | 72,528 | 2,55,37,35,289.6 | 13,84,647 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
