Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,184 | 1,188.7 | 1,174.1 | 1,178.8 | 33,482 | 79,03,52,872.9 | 3,97,902 |
23-Dec-2025 | 1,178.8 | 1,187.3 | 1,171 | 1,185.6 | 37,955 | 95,18,21,370.4 | 5,51,274 |
24-Dec-2025 | 1,187.3 | 1,189.5 | 1,171.4 | 1,179.2 | 27,692 | 62,50,24,867 | 3,12,535 |
26-Dec-2025 | 1,173.6 | 1,179.8 | 1,172 | 1,175.7 | 15,989 | 37,95,49,506.1 | 2,29,332 |
29-Dec-2025 | 1,174 | 1,200.9 | 1,170.5 | 1,195.2 | 45,508 | 2,14,59,67,913.8 | 10,03,786 |
30-Dec-2025 | 1,200.7 | 1,201.8 | 1,171.1 | 1,179 | 85,821 | 2,66,71,37,241.6 | 14,39,767 |
31-Dec-2025 | 1,179 | 1,195.1 | 1,172.6 | 1,192 | 30,192 | 1,14,16,26,799.8 | 5,90,460 |
01-Jan-2026 | 1,192 | 1,195.5 | 1,173.3 | 1,176.9 | 27,933 | 1,11,83,88,224.9 | 6,13,961 |
02-Jan-2026 | 1,176.9 | 1,185.7 | 1,168.4 | 1,170.7 | 54,782 | 1,12,18,79,072.7 | 6,47,577 |
05-Jan-2026 | 1,165 | 1,191 | 1,165 | 1,182.1 | 50,509 | 1,79,80,61,223.4 | 10,51,115 |
06-Jan-2026 | 1,182.1 | 1,215 | 1,182.1 | 1,210.4 | 49,271 | 1,44,47,09,961 | 6,34,553 |
07-Jan-2026 | 1,216.4 | 1,220.9 | 1,205.3 | 1,212.6 | 51,596 | 1,23,86,11,335.3 | 5,80,069 |
08-Jan-2026 | 1,212 | 1,212 | 1,193 | 1,197.4 | 32,218 | 67,45,64,350.9 | 2,66,144 |
09-Jan-2026 | 1,197.3 | 1,207.8 | 1,173.8 | 1,175.9 | 28,651 | 65,96,30,033.5 | 2,68,035 |
12-Jan-2026 | 1,173.5 | 1,196.7 | 1,173.5 | 1,192.3 | 33,990 | 78,81,42,150.8 | 2,17,794 |
13-Jan-2026 | 1,190 | 1,198.3 | 1,181.3 | 1,189.4 | 25,663 | 71,26,34,288.7 | 3,00,718 |
14-Jan-2026 | 1,189.4 | 1,191 | 1,168.6 | 1,171.4 | 35,722 | 67,85,45,088.6 | 3,18,891 |
16-Jan-2026 | 1,171.3 | 1,199.7 | 1,166.3 | 1,189.1 | 39,783 | 1,48,76,40,960.1 | 7,62,611 |
19-Jan-2026 | 1,180.2 | 1,188.6 | 1,174 | 1,180.2 | 26,211 | 64,77,97,328.1 | 3,08,121 |
20-Jan-2026 | 1,180 | 1,203.9 | 1,176.3 | 1,185 | 49,919 | 2,41,81,29,951.9 | 10,43,524 |
21-Jan-2026 | 1,180.5 | 1,197.5 | 1,158.7 | 1,163.6 | 52,276 | 1,11,18,84,343.2 | 4,35,543 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
