Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,086.3 | 1,096.3 | 1,082.9 | 1,096.3 | 59,200 | 1,40,79,66,629.7 | 8,11,411 |
06-Aug-2026 | 1,102 | 1,102 | 1,086 | 1,090 | 41,812 | 1,47,91,70,958 | 8,25,141 |
07-Aug-2026 | 1,082.2 | 1,092 | 1,078 | 1,082.3 | 29,255 | 95,18,81,415.2 | 5,50,592 |
10-Aug-2026 | 1,085.6 | 1,109.8 | 1,082.3 | 1,108.7 | 55,712 | 1,55,84,65,323.3 | 6,94,185 |
11-Aug-2026 | 1,108.7 | 1,109.6 | 1,074.6 | 1,078 | 62,168 | 2,09,66,98,615 | 9,71,761 |
12-Aug-2026 | 1,077 | 1,078 | 1,054.3 | 1,061.9 | 62,469 | 1,81,90,59,541.5 | 10,15,289 |
13-Aug-2026 | 1,061.9 | 1,095 | 1,058.2 | 1,090.5 | 82,690 | 1,97,64,27,278.1 | 9,32,605 |
14-Aug-2026 | 1,090.5 | 1,093.4 | 1,079.5 | 1,079.5 | 31,084 | 1,12,91,39,728.7 | 6,42,963 |
17-Aug-2026 | 1,083.8 | 1,084.5 | 1,070.9 | 1,072.6 | 26,776 | 94,68,80,894.5 | 5,19,493 |
18-Aug-2026 | 1,075.5 | 1,079.1 | 1,061.6 | 1,061.6 | 37,897 | 1,00,38,97,434.1 | 5,74,563 |
19-Aug-2026 | 1,061.1 | 1,071.5 | 1,056.8 | 1,068 | 47,371 | 1,32,32,47,282.7 | 7,24,463 |
20-Aug-2026 | 1,068.6 | 1,074.7 | 1,056.3 | 1,056.3 | 34,217 | 1,79,73,67,364.8 | 11,80,961 |
21-Aug-2026 | 1,060 | 1,062 | 1,044.7 | 1,049 | 45,009 | 1,18,12,52,254.5 | 5,69,348 |
24-Aug-2026 | 1,049 | 1,062.5 | 1,041.8 | 1,062.5 | 33,105 | 1,14,18,13,903.8 | 6,31,305 |
25-Aug-2026 | 1,061.7 | 1,061.7 | 1,051.1 | 1,060.5 | 22,392 | 75,71,74,163.5 | 3,68,530 |
26-Aug-2026 | 1,063.5 | 1,063.5 | 1,039.6 | 1,047.1 | 36,650 | 1,11,95,58,644 | 6,61,387 |
27-Aug-2026 | 1,041 | 1,048.4 | 1,035.6 | 1,042 | 46,591 | 1,03,56,26,253.8 | 6,22,104 |
28-Aug-2026 | 1,047 | 1,047 | 1,030.4 | 1,040.7 | 37,300 | 1,00,66,32,710.1 | 6,99,534 |
31-Aug-2026 | 1,036.4 | 1,045.1 | 1,028 | 1,037.5 | 46,100 | 1,75,02,08,905 | 12,74,440 |
01-Sep-2026 | 1,037.5 | 1,041.8 | 1,025.1 | 1,030.5 | 39,362 | 1,03,87,41,402 | 6,16,307 |
02-Sep-2026 | 1,025.5 | 1,027.4 | 1,008.3 | 1,012 | 42,929 | 1,06,86,13,419.5 | 6,90,778 |
03-Sep-2026 | 1,012.5 | 1,023 | 1,008 | 1,019.2 | 48,691 | 95,24,57,078.1 | 5,35,073 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
