Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 1,087.2 | 1,091.7 | 1,080 | 1,084.1 | 27,052 | 42,86,96,247.4 | 1,89,717 |
25-Aug-2025 | 1,085 | 1,091.3 | 1,079.1 | 1,081.6 | 32,836 | 48,25,96,065.8 | 2,31,604 |
26-Aug-2025 | 1,074.1 | 1,091.8 | 1,070.1 | 1,079.9 | 47,913 | 1,29,98,04,529.1 | 7,18,960 |
28-Aug-2025 | 1,081.5 | 1,085.2 | 1,060 | 1,062.4 | 45,554 | 68,48,42,123 | 3,37,818 |
29-Aug-2025 | 1,065 | 1,077.5 | 1,055.2 | 1,065.4 | 51,358 | 1,15,07,36,040.5 | 6,50,757 |
01-Sep-2025 | 1,059.1 | 1,077 | 1,057 | 1,075.7 | 42,486 | 86,30,98,819.9 | 4,63,315 |
02-Sep-2025 | 1,077 | 1,105.6 | 1,074.1 | 1,100.8 | 76,076 | 1,80,51,26,023.3 | 10,13,636 |
03-Sep-2025 | 1,102.9 | 1,106.6 | 1,086.5 | 1,104.4 | 48,855 | 1,36,50,76,889.8 | 7,20,617 |
04-Sep-2025 | 1,126 | 1,126 | 1,067.2 | 1,071.1 | 1,07,106 | 2,61,27,90,847 | 11,53,256 |
05-Sep-2025 | 1,074 | 1,077.5 | 1,061.2 | 1,072.4 | 34,386 | 1,21,08,12,217.5 | 5,39,766 |
08-Sep-2025 | 1,072.4 | 1,081.3 | 1,068.7 | 1,074.2 | 30,846 | 64,67,85,639.5 | 3,85,665 |
09-Sep-2025 | 1,074.2 | 1,086 | 1,068.1 | 1,083.5 | 27,860 | 83,94,19,265.2 | 4,68,854 |
10-Sep-2025 | 1,083.5 | 1,103 | 1,081.7 | 1,101 | 42,063 | 1,31,13,40,862.2 | 7,03,471 |
11-Sep-2025 | 1,099 | 1,107.8 | 1,094.3 | 1,105.3 | 30,595 | 1,13,56,91,636.6 | 5,33,731 |
12-Sep-2025 | 1,105 | 1,109.3 | 1,095.2 | 1,103.9 | 31,631 | 1,24,82,56,282.2 | 7,46,607 |
15-Sep-2025 | 1,103.9 | 1,107.9 | 1,090.6 | 1,102.6 | 36,461 | 1,64,14,37,093.2 | 9,60,423 |
16-Sep-2025 | 1,103 | 1,105.4 | 1,087 | 1,092.1 | 39,596 | 70,17,63,108.5 | 3,48,349 |
17-Sep-2025 | 1,103.1 | 1,138.8 | 1,103.1 | 1,136.3 | 1,16,240 | 3,78,90,64,497.9 | 11,93,819 |
18-Sep-2025 | 1,136.3 | 1,144.4 | 1,123 | 1,129.3 | 40,792 | 1,16,63,98,982.7 | 4,79,490 |
19-Sep-2025 | 1,128.5 | 1,132.6 | 1,114.4 | 1,126.8 | 40,683 | 1,61,78,43,596.6 | 9,29,614 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
