Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,168 | 1,183.9 | 1,155 | 1,160.5 | 49,611 | 1,18,98,30,945.1 | 5,53,660 |
28-Apr-2026 | 1,150.2 | 1,159.8 | 1,144 | 1,147.7 | 58,261 | 1,89,49,67,903.7 | 10,49,150 |
29-Apr-2026 | 1,147.7 | 1,171.2 | 1,147.7 | 1,168 | 40,918 | 1,56,78,60,994.3 | 8,21,435 |
30-Apr-2026 | 1,170 | 1,170 | 1,139.4 | 1,144.6 | 40,219 | 1,64,36,45,439 | 8,91,519 |
04-May-2026 | 1,149.7 | 1,174.4 | 1,149.7 | 1,160.4 | 95,921 | 1,52,85,70,664.5 | 6,84,654 |
05-May-2026 | 1,161.2 | 1,166.8 | 1,149 | 1,153.5 | 53,775 | 1,22,94,30,764.4 | 6,10,074 |
06-May-2026 | 1,160 | 1,166.9 | 1,138.9 | 1,152.2 | 49,270 | 1,80,31,75,766.3 | 9,96,631 |
07-May-2026 | 1,152.2 | 1,162.2 | 1,135.6 | 1,151.7 | 48,978 | 1,68,26,95,571.1 | 8,27,395 |
08-May-2026 | 1,155 | 1,194 | 1,155 | 1,176.2 | 89,892 | 4,31,70,03,442.2 | 17,63,552 |
11-May-2026 | 1,202.2 | 1,279.4 | 1,200 | 1,271 | 3,67,928 | 23,85,87,93,949.4 | 65,56,466 |
12-May-2026 | 1,269.7 | 1,282.7 | 1,250.4 | 1,253 | 1,17,126 | 4,24,58,99,144.2 | 15,32,566 |
13-May-2026 | 1,249.1 | 1,277.9 | 1,233 | 1,235 | 70,580 | 3,01,03,80,186.4 | 14,12,991 |
14-May-2026 | 1,241 | 1,250 | 1,224.3 | 1,228.3 | 40,336 | 1,71,63,66,172.1 | 7,88,473 |
15-May-2026 | 1,228.8 | 1,255.1 | 1,225.8 | 1,234 | 55,344 | 3,41,11,03,301.4 | 17,27,068 |
18-May-2026 | 1,230.7 | 1,233.4 | 1,215.1 | 1,231 | 40,702 | 1,83,14,12,423.5 | 8,29,816 |
19-May-2026 | 1,231 | 1,236.6 | 1,206.4 | 1,210.9 | 51,049 | 2,63,75,75,859.5 | 14,03,572 |
20-May-2026 | 1,207.1 | 1,216.6 | 1,194.2 | 1,208.7 | 37,637 | 2,07,51,89,439.2 | 11,34,270 |
21-May-2026 | 1,211.2 | 1,217.4 | 1,192 | 1,194.9 | 43,022 | 1,73,07,64,942.5 | 9,10,699 |
22-May-2026 | 1,198 | 1,204 | 1,189.1 | 1,191.8 | 56,794 | 2,16,20,25,829.8 | 12,24,676 |
25-May-2026 | 1,191 | 1,198.6 | 1,181.5 | 1,187.2 | 36,815 | 2,15,15,50,862.3 | 11,24,121 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
