Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,076.8 | 1,083.5 | 1,070 | 1,071.8 | 52,338 | 82,84,35,847.5 | 4,75,866 |
15-Jul-2025 | 1,071.8 | 1,085 | 1,067.5 | 1,081.8 | 34,558 | 58,05,76,344.1 | 3,23,837 |
16-Jul-2025 | 1,081.8 | 1,089.9 | 1,068.2 | 1,081.5 | 59,855 | 1,89,06,53,746.3 | 12,70,284 |
17-Jul-2025 | 1,081.5 | 1,109.7 | 1,080 | 1,105.8 | 46,152 | 1,31,32,12,104.1 | 5,47,429 |
18-Jul-2025 | 1,106 | 1,108.3 | 1,093.5 | 1,095.9 | 27,784 | 92,77,17,001.9 | 5,13,886 |
21-Jul-2025 | 1,095.8 | 1,095.8 | 1,077 | 1,090.3 | 37,515 | 87,52,55,102 | 5,11,570 |
22-Jul-2025 | 1,089.9 | 1,090.3 | 1,075.3 | 1,084.8 | 26,785 | 1,04,20,19,754.5 | 6,49,854 |
23-Jul-2025 | 1,085 | 1,087 | 1,051 | 1,062.6 | 51,345 | 1,60,32,16,965 | 6,58,953 |
24-Jul-2025 | 1,084 | 1,104.5 | 1,065.5 | 1,072.8 | 2,07,826 | 6,76,07,96,731.2 | 25,51,299 |
25-Jul-2025 | 1,078 | 1,079.8 | 1,050 | 1,054.4 | 50,778 | 1,25,12,22,516.3 | 5,47,232 |
28-Jul-2025 | 1,048 | 1,071 | 1,044.4 | 1,059.9 | 58,839 | 1,29,55,23,999.5 | 6,72,672 |
29-Jul-2025 | 1,059.9 | 1,076.2 | 1,054 | 1,061.6 | 42,237 | 1,00,40,48,744.5 | 4,83,195 |
30-Jul-2025 | 1,056 | 1,083 | 1,056 | 1,073.1 | 44,453 | 1,26,44,23,424.6 | 5,31,614 |
31-Jul-2025 | 1,068.7 | 1,079.7 | 1,054.5 | 1,073.2 | 52,828 | 1,19,45,13,037.1 | 5,69,813 |
01-Aug-2025 | 1,067.1 | 1,089.9 | 1,067 | 1,070.4 | 45,936 | 1,11,93,97,786.6 | 5,49,210 |
04-Aug-2025 | 1,070.4 | 1,075.6 | 1,060 | 1,072.6 | 34,604 | 70,90,18,577.1 | 3,25,483 |
05-Aug-2025 | 1,072.6 | 1,073 | 1,059.1 | 1,064.6 | 46,355 | 91,64,96,059.2 | 5,67,808 |
06-Aug-2025 | 1,061 | 1,067.3 | 1,050.6 | 1,052.8 | 34,086 | 63,34,63,926.2 | 3,56,791 |
07-Aug-2025 | 1,051 | 1,056.5 | 1,038.7 | 1,052.8 | 36,426 | 62,91,61,225.2 | 2,87,158 |
08-Aug-2025 | 1,052 | 1,062 | 1,043 | 1,051 | 48,237 | 88,97,89,874.3 | 4,64,640 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
