iifl-logo

Tata Consumer Products Ltd Historical Data

1,090.3
(-0.51%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

1,090

1,1121,0901,109.432,44083,69,62,343.74,01,960

24-Jun-2025

1,112

1,116.91,104.41,107.747,7241,25,97,23,646.54,66,917

25-Jun-2025

1,107.7

1,133.91,106.61,126.558,6911,76,26,64,8607,23,493

26-Jun-2025

1,122

1,1501,119.11,145.480,1972,54,07,70,243.313,66,989

27-Jun-2025

1,144

1,147.21,1201,124.336,48870,29,79,860.13,83,015

30-Jun-2025

1,124

1,126.71,090.61,098.971,4042,01,81,43,048.39,95,403

01-Jul-2025

1,098.9

1,100.71,085.91,095.663,0681,06,24,28,657.85,59,974

02-Jul-2025

1,094

1,098.31,0841,095.846,8061,34,31,72,049.38,06,851

03-Jul-2025

1,096

1,105.81,086.71,089.438,86479,91,85,291.13,54,051

04-Jul-2025

1,091

1,0951,0821,089.724,71562,27,43,585.23,11,650

07-Jul-2025

1,085

1,108.21,0851,101.960,6541,26,86,78,514.35,99,811

08-Jul-2025

1,108

1,108.61,093.51,099.928,69666,64,45,055.43,53,929

09-Jul-2025

1,100

1,107.41,091.61,097.929,28682,71,11,543.54,26,296

10-Jul-2025

1,097.9

1,103.71,080.11,088.931,94758,35,06,070.23,13,041

11-Jul-2025

1,083.9

1,101.81,0741,076.851,6701,06,82,60,432.25,32,074

14-Jul-2025

1,076.8

1,083.51,0701,071.852,33882,84,35,847.54,75,866

15-Jul-2025

1,071.8

1,0851,067.51,081.834,55858,05,76,344.13,23,837

16-Jul-2025

1,081.8

1,089.91,068.21,081.559,8551,89,06,53,746.312,70,284

17-Jul-2025

1,081.5

1,109.71,0801,105.846,1521,31,32,12,104.15,47,429

18-Jul-2025

1,106

1,108.31,093.51,095.927,78492,77,17,001.95,13,886

21-Jul-2025

1,095.8

1,095.81,0771,090.337,51587,52,55,1025,11,570

Tata Consumer: Related NEWS

Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore
24 Apr 2025|10:51 PM

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y
31 Jan 2025|09:58 AM

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

Read More
Top Stocks for Today - 31st January 2025
31 Jan 2025|07:05 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

Read More
Q2 Miss Sends Tata Consumer Shares Crashing
21 Oct 2024|01:44 PM

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More
Tata Consumer Profit Slumps, Shares Dip
31 Jul 2024|11:42 AM

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

Read More
Tata Consumer plunges ~3% following rights issue announcement
24 Jul 2024|12:47 PM

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

Read More
Top 10 stocks for today – 24th July 2024
24 Jul 2024|08:58 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.