Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,043 | 1,063.6 | 1,022.7 | 1,055.2 | 78,246 | 2,27,41,78,110.2 | 13,05,891 |
07-Apr-2026 | 1,045.3 | 1,064.4 | 1,034.6 | 1,062 | 62,178 | 1,41,67,03,459.1 | 6,88,659 |
08-Apr-2026 | 1,076 | 1,091.9 | 1,066 | 1,068.5 | 64,481 | 2,08,85,28,732.1 | 11,66,288 |
09-Apr-2026 | 1,062.5 | 1,087 | 1,060.1 | 1,078 | 67,885 | 2,32,78,76,650.2 | 13,20,363 |
10-Apr-2026 | 1,086.1 | 1,095.8 | 1,079 | 1,093.7 | 77,852 | 1,72,34,45,582.2 | 10,94,295 |
13-Apr-2026 | 1,075.5 | 1,093.5 | 1,073.8 | 1,090.3 | 87,106 | 1,83,55,60,493.4 | 10,05,290 |
15-Apr-2026 | 1,098.2 | 1,108.3 | 1,091.7 | 1,094.2 | 67,096 | 1,52,39,21,466.5 | 9,47,018 |
16-Apr-2026 | 1,098 | 1,105.1 | 1,081.7 | 1,102.6 | 43,112 | 1,57,80,53,996 | 7,93,489 |
17-Apr-2026 | 1,098.4 | 1,126.4 | 1,091.1 | 1,113.2 | 40,483 | 1,43,58,53,704.8 | 5,56,834 |
20-Apr-2026 | 1,113.2 | 1,129.5 | 1,106.7 | 1,120.4 | 51,559 | 1,27,02,44,978.3 | 6,67,224 |
21-Apr-2026 | 1,125 | 1,145.6 | 1,120.5 | 1,142 | 58,948 | 1,21,68,85,719.9 | 5,35,933 |
22-Apr-2026 | 1,144 | 1,194.9 | 1,139.8 | 1,178.6 | 87,488 | 5,04,30,16,259.5 | 25,25,446 |
23-Apr-2026 | 1,178 | 1,188.9 | 1,160.1 | 1,184.4 | 36,323 | 1,86,75,81,603.5 | 8,95,961 |
24-Apr-2026 | 1,185 | 1,197 | 1,162 | 1,174 | 42,358 | 1,45,68,62,489.1 | 4,81,234 |
27-Apr-2026 | 1,168 | 1,183.9 | 1,155 | 1,160.5 | 49,611 | 1,18,98,30,945.1 | 5,53,660 |
28-Apr-2026 | 1,150.2 | 1,159.8 | 1,144 | 1,147.7 | 58,261 | 1,89,49,67,903.7 | 10,49,150 |
29-Apr-2026 | 1,147.7 | 1,171.2 | 1,147.7 | 1,168 | 40,918 | 1,56,78,60,994.3 | 8,21,435 |
30-Apr-2026 | 1,170 | 1,170 | 1,139.4 | 1,144.6 | 40,219 | 1,64,36,45,439 | 8,91,519 |
04-May-2026 | 1,149.7 | 1,174.4 | 1,149.7 | 1,160.4 | 95,921 | 1,52,85,70,664.5 | 6,84,654 |
05-May-2026 | 1,161.2 | 1,166.8 | 1,149 | 1,153.5 | 53,775 | 1,22,94,30,764.4 | 6,10,074 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
