Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,148 | 1,159 | 1,134 | 1,156.2 | 59,237 | 1,35,38,58,036.2 | 6,59,610 |
12-Nov-2025 | 1,156.3 | 1,165.8 | 1,153.1 | 1,162 | 57,386 | 1,35,69,22,707.8 | 7,12,212 |
13-Nov-2025 | 1,168 | 1,168 | 1,146.6 | 1,154.8 | 51,317 | 1,85,55,91,039.2 | 10,82,686 |
14-Nov-2025 | 1,149 | 1,163.6 | 1,146.8 | 1,157.8 | 58,177 | 2,12,05,85,737.2 | 14,15,796 |
17-Nov-2025 | 1,166 | 1,182.8 | 1,158 | 1,178.9 | 50,731 | 2,47,28,05,808.9 | 13,81,411 |
18-Nov-2025 | 1,178.7 | 1,178.7 | 1,151.9 | 1,154.1 | 31,432 | 1,97,17,79,475.5 | 11,65,592 |
19-Nov-2025 | 1,154.1 | 1,165.8 | 1,149 | 1,162.1 | 43,361 | 2,23,88,59,795.6 | 13,70,790 |
20-Nov-2025 | 1,164.9 | 1,179.4 | 1,163 | 1,173.9 | 62,036 | 2,57,28,72,518.1 | 15,88,044 |
21-Nov-2025 | 1,173.9 | 1,187 | 1,162.5 | 1,183.1 | 49,506 | 3,75,69,47,040.7 | 22,96,143 |
24-Nov-2025 | 1,188.5 | 1,194.7 | 1,171.8 | 1,186 | 61,476 | 5,64,05,63,176.9 | 37,69,089 |
25-Nov-2025 | 1,188 | 1,194 | 1,165.7 | 1,177.7 | 47,170 | 1,48,18,34,150.5 | 6,67,089 |
26-Nov-2025 | 1,150 | 1,187 | 1,150 | 1,185.3 | 27,587 | 84,29,98,046.1 | 3,32,088 |
27-Nov-2025 | 1,187 | 1,192.9 | 1,168.3 | 1,177.7 | 43,191 | 1,31,82,02,412.2 | 6,30,301 |
28-Nov-2025 | 1,177.1 | 1,182.1 | 1,165.7 | 1,172.4 | 31,601 | 1,19,57,55,036.5 | 6,08,425 |
01-Dec-2025 | 1,172.4 | 1,178 | 1,159.6 | 1,163.8 | 32,280 | 56,70,59,638.6 | 2,57,983 |
02-Dec-2025 | 1,160 | 1,173.1 | 1,156.2 | 1,162.2 | 39,200 | 82,37,93,649.6 | 4,55,900 |
03-Dec-2025 | 1,159.8 | 1,163.4 | 1,133.6 | 1,140 | 31,877 | 81,81,30,234.4 | 3,27,991 |
04-Dec-2025 | 1,153 | 1,154 | 1,137.1 | 1,148.4 | 30,615 | 80,55,48,497.7 | 2,81,605 |
05-Dec-2025 | 1,148.4 | 1,165.3 | 1,140.1 | 1,162.9 | 36,297 | 80,92,26,310.1 | 4,34,442 |
08-Dec-2025 | 1,162.9 | 1,171 | 1,142.3 | 1,145.8 | 39,067 | 67,98,59,071.8 | 3,13,189 |
09-Dec-2025 | 1,140.6 | 1,151.1 | 1,131.9 | 1,146.7 | 60,314 | 97,51,92,450.5 | 4,95,274 |
10-Dec-2025 | 1,141.1 | 1,156.7 | 1,138.3 | 1,140.1 | 35,204 | 39,19,90,454.8 | 1,45,013 |
11-Dec-2025 | 1,136.1 | 1,154.2 | 1,135 | 1,142.1 | 32,399 | 70,65,91,747.5 | 3,16,596 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
