Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,104.9 | 1,135.3 | 1,099.8 | 1,131.3 | 92,145 | 3,31,85,21,996.7 | 16,63,324 |
29-Jun-2026 | 1,142.6 | 1,142.7 | 1,102 | 1,112.8 | 54,673 | 1,82,51,24,300.9 | 7,69,005 |
30-Jun-2026 | 1,089 | 1,097.7 | 1,065.1 | 1,075.6 | 1,26,643 | 5,85,84,87,735.1 | 32,61,476 |
01-Jul-2026 | 1,078.9 | 1,094 | 1,072.1 | 1,090.9 | 77,633 | 2,39,53,62,064.1 | 12,24,894 |
02-Jul-2026 | 1,099.9 | 1,115 | 1,085.1 | 1,107.2 | 72,528 | 2,55,37,35,289.6 | 13,84,647 |
03-Jul-2026 | 1,115.3 | 1,124.7 | 1,096.3 | 1,116.7 | 42,986 | 1,71,51,99,819.8 | 7,90,694 |
06-Jul-2026 | 1,115.1 | 1,122.4 | 1,110.5 | 1,117.9 | 49,456 | 1,05,22,28,649.4 | 5,09,491 |
07-Jul-2026 | 1,111.2 | 1,130 | 1,108.3 | 1,125 | 64,503 | 1,59,37,14,625.9 | 8,93,908 |
08-Jul-2026 | 1,112.9 | 1,120.3 | 1,084.3 | 1,089.8 | 65,581 | 1,66,79,45,214 | 7,84,550 |
09-Jul-2026 | 1,098.8 | 1,114.2 | 1,091.7 | 1,106.7 | 69,105 | 1,12,78,82,466 | 5,12,107 |
10-Jul-2026 | 1,105 | 1,117.7 | 1,105 | 1,111.9 | 50,306 | 1,32,13,03,601.2 | 7,71,694 |
13-Jul-2026 | 1,105.6 | 1,106.6 | 1,092.1 | 1,098.6 | 28,983 | 1,17,69,56,857.4 | 6,58,172 |
14-Jul-2026 | 1,089.8 | 1,110.2 | 1,089.8 | 1,097.6 | 49,288 | 1,73,58,49,517.4 | 9,05,967 |
15-Jul-2026 | 1,095.5 | 1,101.9 | 1,081.1 | 1,085.5 | 44,526 | 1,25,55,34,442.4 | 6,59,345 |
16-Jul-2026 | 1,088.3 | 1,100 | 1,081.7 | 1,088.5 | 46,818 | 1,29,52,91,305.6 | 7,17,923 |
17-Jul-2026 | 1,082 | 1,091.8 | 1,074.9 | 1,088.6 | 47,580 | 1,36,95,38,755.9 | 6,59,280 |
20-Jul-2026 | 1,089 | 1,097.9 | 1,085.3 | 1,091.9 | 25,278 | 1,09,47,20,049.2 | 5,48,428 |
21-Jul-2026 | 1,093 | 1,096.5 | 1,079.9 | 1,081.5 | 42,854 | 1,34,69,53,382.3 | 7,83,606 |
22-Jul-2026 | 1,074.2 | 1,099.4 | 1,071.1 | 1,094.9 | 59,292 | 1,65,40,25,788.9 | 6,97,600 |
23-Jul-2026 | 1,099 | 1,111 | 1,091.1 | 1,107.7 | 87,097 | 2,16,92,29,355.6 | 10,32,927 |
24-Jul-2026 | 1,100 | 1,117.1 | 1,079 | 1,088 | 47,467 | 1,80,79,37,432.8 | 8,08,865 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
