Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 990.1 | 1,009.3 | 986 | 986.1 | 42,724 | 1,56,30,28,902.2 | 9,08,659 |
16-Sep-2026 | 990 | 1,010.5 | 988.8 | 1,000.1 | 59,949 | 1,58,09,68,165.4 | 7,96,006 |
17-Sep-2026 | 1,003.1 | 1,020.3 | 999 | 1,013.7 | 63,945 | 1,99,09,37,979.3 | 11,53,020 |
18-Sep-2026 | 1,016.2 | 1,018.7 | 996 | 996 | 41,806 | 2,08,31,07,651.9 | 13,84,317 |
21-Sep-2026 | 998.9 | 1,015.5 | 997.2 | 1,000.6 | 40,202 | 69,35,02,823.3 | 3,46,512 |
22-Sep-2026 | 1,002.9 | 1,006 | 984.1 | 984.1 | 41,429 | 67,82,04,349.3 | 3,88,106 |
23-Sep-2026 | 988.4 | 997.1 | 985 | 994.3 | 34,856 | 84,49,32,672.8 | 5,79,363 |
24-Sep-2026 | 989 | 992 | 983 | 986.3 | 47,254 | 98,94,84,321.6 | 6,84,817 |
25-Sep-2026 | 988 | 989.9 | 979.2 | 983.2 | 29,062 | 87,10,56,423.6 | 5,83,547 |
28-Sep-2026 | 983.2 | 983.6 | 955.5 | 960 | 54,405 | 1,25,71,23,730.9 | 7,18,660 |
29-Sep-2026 | 961.7 | 969 | 953.9 | 967.7 | 68,794 | 2,32,03,26,439.2 | 16,13,567 |
30-Sep-2026 | 966 | 968.1 | 949.5 | 949.5 | 67,909 | 1,64,17,96,243.9 | 11,72,061 |
01-Oct-2026 | 952 | 964.8 | 945 | 957 | 57,863 | 1,74,77,44,166.05 | 11,43,846 |
05-Oct-2026 | 953.85 | 962 | 945 | 953.75 | 64,465 | 1,46,47,65,245 | 10,45,565 |
06-Oct-2026 | 953.75 | 976 | 946.25 | 976 | 31,639 | 86,87,41,046.85 | 5,42,774 |
07-Oct-2026 | 968 | 972.4 | 962.75 | 968.5 | 39,148 | 51,55,03,054.45 | 3,29,487 |
08-Oct-2026 | 966.4 | 974 | 947.3 | 951.9 | 39,546 | 83,49,41,675.45 | 5,09,694 |
09-Oct-2026 | 950 | 959.1 | 948.4 | 955 | 36,836 | 90,34,05,807.95 | 6,00,178 |
12-Oct-2026 | 955 | 963.85 | 953.2 | 958.8 | 28,156 | 68,59,16,835.45 | 4,53,637 |
13-Oct-2026 | 965 | 975.3 | 958.2 | 960 | 55,703 | 1,83,24,90,345.7 | 13,90,905 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
