Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1,154 | 1,170.7 | 1,145.9 | 1,153 | 34,498 | 1,28,38,51,045 | 6,44,414 |
05-Feb-2026 | 1,149.5 | 1,163.6 | 1,145.3 | 1,155.9 | 35,381 | 1,33,89,82,755.2 | 6,66,034 |
06-Feb-2026 | 1,146 | 1,162 | 1,146 | 1,159.3 | 23,339 | 95,81,26,600.1 | 4,94,599 |
09-Feb-2026 | 1,159.3 | 1,175 | 1,156 | 1,167.2 | 32,683 | 1,28,65,85,178.9 | 6,61,522 |
10-Feb-2026 | 1,167.2 | 1,167.8 | 1,148.6 | 1,152.2 | 28,298 | 1,12,93,96,395.6 | 6,19,622 |
11-Feb-2026 | 1,157.6 | 1,166.2 | 1,150.2 | 1,152.6 | 28,926 | 86,78,65,398.5 | 3,92,940 |
12-Feb-2026 | 1,157 | 1,157 | 1,142.3 | 1,149.3 | 27,031 | 71,79,48,907.9 | 3,60,406 |
13-Feb-2026 | 1,148.9 | 1,154 | 1,125.4 | 1,132.2 | 25,039 | 59,81,71,252.9 | 2,92,377 |
16-Feb-2026 | 1,128.5 | 1,141.8 | 1,117.1 | 1,139.2 | 23,864 | 88,60,09,837.5 | 4,30,852 |
17-Feb-2026 | 1,133.5 | 1,151 | 1,131.7 | 1,148.5 | 22,166 | 50,65,85,310.6 | 1,98,693 |
18-Feb-2026 | 1,148 | 1,173.2 | 1,145.8 | 1,169.7 | 29,141 | 74,73,41,460.3 | 3,85,605 |
19-Feb-2026 | 1,169 | 1,169 | 1,151.7 | 1,160.5 | 41,918 | 1,15,40,51,899.8 | 6,23,999 |
20-Feb-2026 | 1,162.1 | 1,168.5 | 1,153.5 | 1,156.2 | 24,099 | 56,22,81,234.4 | 2,48,451 |
23-Feb-2026 | 1,156.2 | 1,179.5 | 1,155.2 | 1,171.8 | 31,842 | 73,09,34,286.3 | 2,87,987 |
24-Feb-2026 | 1,161 | 1,182.4 | 1,160.7 | 1,178 | 35,466 | 73,45,28,273.5 | 3,26,113 |
25-Feb-2026 | 1,183.1 | 1,185 | 1,161 | 1,172.3 | 40,003 | 66,25,96,432.6 | 3,33,325 |
26-Feb-2026 | 1,172 | 1,177.4 | 1,153.5 | 1,159.5 | 42,821 | 73,19,01,824.4 | 3,16,460 |
27-Feb-2026 | 1,151.1 | 1,159.5 | 1,134.9 | 1,141 | 54,142 | 2,32,39,05,995.9 | 14,50,475 |
02-Mar-2026 | 1,110.8 | 1,145.8 | 1,110.8 | 1,125.2 | 71,677 | 1,53,61,47,039.9 | 6,19,385 |
04-Mar-2026 | 1,114.5 | 1,118.8 | 1,098.7 | 1,110.6 | 80,100 | 1,35,61,35,927.2 | 6,95,630 |
05-Mar-2026 | 1,112.3 | 1,123.7 | 1,095.8 | 1,119.1 | 69,259 | 1,51,58,07,152.1 | 8,37,542 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
