Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,230.7 | 1,233.4 | 1,215.1 | 1,231 | 40,702 | 1,83,14,12,423.5 | 8,29,816 |
19-May-2026 | 1,231 | 1,236.6 | 1,206.4 | 1,210.9 | 51,049 | 2,63,75,75,859.5 | 14,03,572 |
20-May-2026 | 1,207.1 | 1,216.6 | 1,194.2 | 1,208.7 | 37,637 | 2,07,51,89,439.2 | 11,34,270 |
21-May-2026 | 1,211.2 | 1,217.4 | 1,192 | 1,194.9 | 43,022 | 1,73,07,64,942.5 | 9,10,699 |
22-May-2026 | 1,198 | 1,204 | 1,189.1 | 1,191.8 | 56,794 | 2,16,20,25,829.8 | 12,24,676 |
25-May-2026 | 1,191 | 1,198.6 | 1,181.5 | 1,187.2 | 36,815 | 2,15,15,50,862.3 | 11,24,121 |
26-May-2026 | 1,191.7 | 1,200.2 | 1,174.5 | 1,187.6 | 43,572 | 2,10,08,46,899.3 | 9,81,969 |
27-May-2026 | 1,190 | 1,208 | 1,184.7 | 1,204.6 | 40,994 | 1,92,97,04,205.6 | 9,77,438 |
29-May-2026 | 1,204.6 | 1,211 | 1,168.4 | 1,178.4 | 95,459 | 11,63,33,77,205.1 | 72,36,380 |
01-Jun-2026 | 1,178.4 | 1,182.5 | 1,140.4 | 1,143.3 | 50,879 | 2,39,13,80,752.3 | 13,94,820 |
02-Jun-2026 | 1,126.5 | 1,164.1 | 1,124.2 | 1,154.7 | 86,971 | 3,29,24,73,414.1 | 16,08,590 |
03-Jun-2026 | 1,160 | 1,163.9 | 1,140.5 | 1,144 | 42,292 | 2,15,30,78,713.9 | 9,88,676 |
04-Jun-2026 | 1,135 | 1,163.4 | 1,135 | 1,149.3 | 50,485 | 1,97,17,23,913.4 | 9,10,253 |
05-Jun-2026 | 1,149.8 | 1,156 | 1,129 | 1,130.9 | 40,775 | 1,13,68,28,877.2 | 4,65,241 |
08-Jun-2026 | 1,115 | 1,124.6 | 1,103.3 | 1,107 | 35,439 | 84,93,78,143.2 | 4,19,069 |
09-Jun-2026 | 1,117 | 1,117 | 1,093.6 | 1,106.5 | 44,717 | 83,56,29,354.3 | 3,28,695 |
10-Jun-2026 | 1,103.9 | 1,134.3 | 1,101 | 1,108 | 54,586 | 2,45,92,16,983.8 | 9,12,641 |
11-Jun-2026 | 1,108 | 1,119 | 1,105 | 1,108.6 | 30,408 | 81,95,20,294.3 | 3,51,962 |
12-Jun-2026 | 1,120.8 | 1,120.8 | 1,096.7 | 1,100.7 | 40,058 | 1,60,40,39,055.7 | 8,54,953 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
