Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,123 | 1,155 | 1,123 | 1,145.6 | 39,678 | 85,59,65,948 | 3,36,098 |
13-May-2025 | 1,145.3 | 1,150.3 | 1,116.2 | 1,118.6 | 50,065 | 1,23,44,84,496.1 | 6,00,985 |
14-May-2025 | 1,118.6 | 1,128.9 | 1,115.8 | 1,120.4 | 51,043 | 1,55,49,99,010 | 8,56,382 |
15-May-2025 | 1,120.4 | 1,159.2 | 1,105.5 | 1,147.2 | 90,774 | 2,34,73,90,791.8 | 9,88,094 |
16-May-2025 | 1,154.9 | 1,173.5 | 1,144 | 1,168 | 53,338 | 1,55,06,66,409.4 | 7,00,442 |
19-May-2025 | 1,168 | 1,169.7 | 1,143 | 1,149.3 | 54,292 | 90,70,40,588.8 | 4,45,024 |
20-May-2025 | 1,149 | 1,155.2 | 1,126.8 | 1,128.5 | 42,548 | 93,62,52,409 | 5,54,660 |
21-May-2025 | 1,128.5 | 1,153.5 | 1,123.8 | 1,138.8 | 32,250 | 70,69,32,124.1 | 3,07,178 |
22-May-2025 | 1,138.8 | 1,138.8 | 1,115.5 | 1,126.7 | 68,486 | 1,59,31,98,721.4 | 8,08,003 |
23-May-2025 | 1,126.5 | 1,152 | 1,124 | 1,140.8 | 38,513 | 1,02,59,95,229.1 | 4,84,292 |
26-May-2025 | 1,137 | 1,153.4 | 1,137 | 1,146.3 | 34,492 | 70,64,86,094.9 | 3,28,376 |
27-May-2025 | 1,146.6 | 1,149.8 | 1,127.2 | 1,138.4 | 44,470 | 1,02,46,50,117.9 | 4,61,460 |
28-May-2025 | 1,138.4 | 1,138.8 | 1,119 | 1,121.4 | 29,438 | 55,39,19,274.9 | 2,03,942 |
29-May-2025 | 1,115.7 | 1,118.1 | 1,098.2 | 1,109.8 | 86,014 | 2,82,86,27,044.6 | 16,54,246 |
30-May-2025 | 1,109.8 | 1,119.8 | 1,101.6 | 1,106.3 | 54,089 | 2,74,10,45,779.3 | 17,54,049 |
02-Jun-2025 | 1,100 | 1,125 | 1,099.2 | 1,120.4 | 39,652 | 1,01,33,02,216.6 | 4,72,844 |
03-Jun-2025 | 1,116.1 | 1,123.2 | 1,110.1 | 1,114.6 | 47,584 | 88,68,62,968.1 | 5,13,226 |
04-Jun-2025 | 1,110 | 1,125.9 | 1,110 | 1,124.4 | 39,554 | 71,36,41,805.3 | 4,56,819 |
05-Jun-2025 | 1,124.5 | 1,127.1 | 1,108.2 | 1,111.9 | 40,600 | 1,16,67,42,463 | 5,18,261 |
06-Jun-2025 | 1,111.9 | 1,123.9 | 1,109.4 | 1,115.6 | 23,369 | 56,15,21,103.4 | 2,46,720 |
09-Jun-2025 | 1,115.6 | 1,122.5 | 1,110.2 | 1,121.2 | 24,598 | 52,23,91,457.9 | 2,56,915 |
10-Jun-2025 | 1,121.2 | 1,128.6 | 1,112.7 | 1,115.1 | 24,438 | 51,48,47,521.9 | 2,63,476 |
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
