Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 1,183.1 | 1,185 | 1,161 | 1,172.3 | 40,003 | 66,25,96,432.6 | 3,33,325 |
26-Feb-2026 | 1,172 | 1,177.4 | 1,153.5 | 1,159.5 | 42,821 | 73,19,01,824.4 | 3,16,460 |
27-Feb-2026 | 1,151.1 | 1,159.5 | 1,134.9 | 1,141 | 54,142 | 2,32,39,05,995.9 | 14,50,475 |
02-Mar-2026 | 1,110.8 | 1,145.8 | 1,110.8 | 1,125.2 | 71,677 | 1,53,61,47,039.9 | 6,19,385 |
04-Mar-2026 | 1,114.5 | 1,118.8 | 1,098.7 | 1,110.6 | 80,100 | 1,35,61,35,927.2 | 6,95,630 |
05-Mar-2026 | 1,112.3 | 1,123.7 | 1,095.8 | 1,119.1 | 69,259 | 1,51,58,07,152.1 | 8,37,542 |
06-Mar-2026 | 1,119.1 | 1,128.7 | 1,112.1 | 1,116.7 | 51,433 | 1,03,00,33,595.6 | 5,42,818 |
09-Mar-2026 | 1,086.7 | 1,106.9 | 1,082.5 | 1,102.5 | 56,881 | 1,10,37,98,990.8 | 6,12,195 |
10-Mar-2026 | 1,102.4 | 1,111 | 1,096 | 1,099.5 | 48,512 | 1,28,46,01,018.7 | 6,42,648 |
11-Mar-2026 | 1,102 | 1,102.1 | 1,070.2 | 1,073.4 | 55,655 | 1,15,16,71,088.5 | 5,70,868 |
12-Mar-2026 | 1,070.5 | 1,072.8 | 1,051.4 | 1,057.8 | 64,674 | 1,02,04,63,556 | 5,14,630 |
13-Mar-2026 | 1,049 | 1,093.9 | 1,048 | 1,083.6 | 87,915 | 3,08,48,33,536.9 | 12,77,840 |
16-Mar-2026 | 1,083.6 | 1,099.7 | 1,071 | 1,092.7 | 49,747 | 1,66,33,76,483.1 | 8,27,255 |
17-Mar-2026 | 1,092.7 | 1,104.2 | 1,074 | 1,078 | 66,108 | 2,16,69,82,489.9 | 11,24,012 |
18-Mar-2026 | 1,075.6 | 1,085.2 | 1,068 | 1,075.1 | 55,879 | 1,17,66,13,036.7 | 6,08,305 |
19-Mar-2026 | 1,055.1 | 1,067.9 | 1,039.4 | 1,044.6 | 60,980 | 78,21,65,060.8 | 3,73,478 |
20-Mar-2026 | 1,054.7 | 1,056 | 1,043.5 | 1,050.2 | 73,826 | 2,20,03,11,976.5 | 14,10,438 |
23-Mar-2026 | 1,036.1 | 1,042 | 1,019.6 | 1,023.6 | 96,297 | 2,07,20,06,825.4 | 12,56,294 |
24-Mar-2026 | 1,030.9 | 1,059.5 | 1,022.8 | 1,053.1 | 66,019 | 1,49,00,55,637 | 9,30,229 |
25-Mar-2026 | 1,053.1 | 1,073 | 1,050.6 | 1,056.1 | 94,288 | 1,66,36,83,679.6 | 9,98,084 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
