Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,095.5 | 1,101.9 | 1,081.1 | 1,085.5 | 44,526 | 1,25,55,34,442.4 | 6,59,345 |
16-Jul-2026 | 1,088.3 | 1,100 | 1,081.7 | 1,088.5 | 46,818 | 1,29,52,91,305.6 | 7,17,923 |
17-Jul-2026 | 1,082 | 1,091.8 | 1,074.9 | 1,088.6 | 47,580 | 1,36,95,38,755.9 | 6,59,280 |
20-Jul-2026 | 1,089 | 1,097.9 | 1,085.3 | 1,091.9 | 25,278 | 1,09,47,20,049.2 | 5,48,428 |
21-Jul-2026 | 1,093 | 1,096.5 | 1,079.9 | 1,081.5 | 42,854 | 1,34,69,53,382.3 | 7,83,606 |
22-Jul-2026 | 1,074.2 | 1,099.4 | 1,071.1 | 1,094.9 | 59,292 | 1,65,40,25,788.9 | 6,97,600 |
23-Jul-2026 | 1,099 | 1,111 | 1,091.1 | 1,107.7 | 87,097 | 2,16,92,29,355.6 | 10,32,927 |
24-Jul-2026 | 1,100 | 1,117.1 | 1,079 | 1,088 | 47,467 | 1,80,79,37,432.8 | 8,08,865 |
27-Jul-2026 | 1,115.1 | 1,123.4 | 1,096.6 | 1,107.4 | 58,308 | 2,61,26,18,116.1 | 10,78,827 |
28-Jul-2026 | 1,108 | 1,115.9 | 1,078.2 | 1,082.1 | 49,024 | 1,63,45,37,555 | 8,39,139 |
29-Jul-2026 | 1,092.5 | 1,106.6 | 1,085.7 | 1,096.1 | 46,918 | 1,24,06,65,523.9 | 5,87,764 |
30-Jul-2026 | 1,096.1 | 1,108.9 | 1,090.4 | 1,094.2 | 62,865 | 1,84,16,41,229 | 10,66,500 |
31-Jul-2026 | 1,098.9 | 1,098.9 | 1,081 | 1,083.1 | 47,530 | 1,60,56,57,236.2 | 9,18,811 |
03-Aug-2026 | 1,085 | 1,110 | 1,083.1 | 1,110 | 45,529 | 1,44,70,39,847.5 | 9,08,775 |
04-Aug-2026 | 1,102.9 | 1,104.4 | 1,079.7 | 1,092 | 63,882 | 2,25,25,47,851.9 | 11,92,271 |
05-Aug-2026 | 1,086.3 | 1,096.3 | 1,082.9 | 1,096.3 | 59,200 | 1,40,79,66,629.7 | 8,11,411 |
06-Aug-2026 | 1,102 | 1,102 | 1,086 | 1,090 | 41,812 | 1,47,91,70,958 | 8,25,141 |
07-Aug-2026 | 1,082.2 | 1,092 | 1,078 | 1,082.3 | 29,255 | 95,18,81,415.2 | 5,50,592 |
10-Aug-2026 | 1,085.6 | 1,109.8 | 1,082.3 | 1,108.7 | 55,712 | 1,55,84,65,323.3 | 6,94,185 |
11-Aug-2026 | 1,108.7 | 1,109.6 | 1,074.6 | 1,078 | 62,168 | 2,09,66,98,615 | 9,71,761 |
12-Aug-2026 | 1,077 | 1,078 | 1,054.3 | 1,061.9 | 62,469 | 1,81,90,59,541.5 | 10,15,289 |
13-Aug-2026 | 1,061.9 | 1,095 | 1,058.2 | 1,090.5 | 82,690 | 1,97,64,27,278.1 | 9,32,605 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
