Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,090 | 1,112 | 1,090 | 1,109.4 | 32,440 | 83,69,62,343.7 | 4,01,960 |
24-Jun-2025 | 1,112 | 1,116.9 | 1,104.4 | 1,107.7 | 47,724 | 1,25,97,23,646.5 | 4,66,917 |
25-Jun-2025 | 1,107.7 | 1,133.9 | 1,106.6 | 1,126.5 | 58,691 | 1,76,26,64,860 | 7,23,493 |
26-Jun-2025 | 1,122 | 1,150 | 1,119.1 | 1,145.4 | 80,197 | 2,54,07,70,243.3 | 13,66,989 |
27-Jun-2025 | 1,144 | 1,147.2 | 1,120 | 1,124.3 | 36,488 | 70,29,79,860.1 | 3,83,015 |
30-Jun-2025 | 1,124 | 1,126.7 | 1,090.6 | 1,098.9 | 71,404 | 2,01,81,43,048.3 | 9,95,403 |
01-Jul-2025 | 1,098.9 | 1,100.7 | 1,085.9 | 1,095.6 | 63,068 | 1,06,24,28,657.8 | 5,59,974 |
02-Jul-2025 | 1,094 | 1,098.3 | 1,084 | 1,095.8 | 46,806 | 1,34,31,72,049.3 | 8,06,851 |
03-Jul-2025 | 1,096 | 1,105.8 | 1,086.7 | 1,089.4 | 38,864 | 79,91,85,291.1 | 3,54,051 |
04-Jul-2025 | 1,091 | 1,095 | 1,082 | 1,089.7 | 24,715 | 62,27,43,585.2 | 3,11,650 |
07-Jul-2025 | 1,085 | 1,108.2 | 1,085 | 1,101.9 | 60,654 | 1,26,86,78,514.3 | 5,99,811 |
08-Jul-2025 | 1,108 | 1,108.6 | 1,093.5 | 1,099.9 | 28,696 | 66,64,45,055.4 | 3,53,929 |
09-Jul-2025 | 1,100 | 1,107.4 | 1,091.6 | 1,097.9 | 29,286 | 82,71,11,543.5 | 4,26,296 |
10-Jul-2025 | 1,097.9 | 1,103.7 | 1,080.1 | 1,088.9 | 31,947 | 58,35,06,070.2 | 3,13,041 |
11-Jul-2025 | 1,083.9 | 1,101.8 | 1,074 | 1,076.8 | 51,670 | 1,06,82,60,432.2 | 5,32,074 |
14-Jul-2025 | 1,076.8 | 1,083.5 | 1,070 | 1,071.8 | 52,338 | 82,84,35,847.5 | 4,75,866 |
15-Jul-2025 | 1,071.8 | 1,085 | 1,067.5 | 1,081.8 | 34,558 | 58,05,76,344.1 | 3,23,837 |
16-Jul-2025 | 1,081.8 | 1,089.9 | 1,068.2 | 1,081.5 | 59,855 | 1,89,06,53,746.3 | 12,70,284 |
17-Jul-2025 | 1,081.5 | 1,109.7 | 1,080 | 1,105.8 | 46,152 | 1,31,32,12,104.1 | 5,47,429 |
18-Jul-2025 | 1,106 | 1,108.3 | 1,093.5 | 1,095.9 | 27,784 | 92,77,17,001.9 | 5,13,886 |
21-Jul-2025 | 1,095.8 | 1,095.8 | 1,077 | 1,090.3 | 37,515 | 87,52,55,102 | 5,11,570 |
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
