Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,061.7 | 1,061.7 | 1,051.1 | 1,060.5 | 22,392 | 75,71,74,163.5 | 3,68,530 |
26-Aug-2026 | 1,063.5 | 1,063.5 | 1,039.6 | 1,047.1 | 36,650 | 1,11,95,58,644 | 6,61,387 |
27-Aug-2026 | 1,041 | 1,048.4 | 1,035.6 | 1,042 | 46,591 | 1,03,56,26,253.8 | 6,22,104 |
28-Aug-2026 | 1,047 | 1,047 | 1,030.4 | 1,040.7 | 37,300 | 1,00,66,32,710.1 | 6,99,534 |
31-Aug-2026 | 1,036.4 | 1,045.1 | 1,028 | 1,037.5 | 46,100 | 1,75,02,08,905 | 12,74,440 |
01-Sep-2026 | 1,037.5 | 1,041.8 | 1,025.1 | 1,030.5 | 39,362 | 1,03,87,41,402 | 6,16,307 |
02-Sep-2026 | 1,025.5 | 1,027.4 | 1,008.3 | 1,012 | 42,929 | 1,06,86,13,419.5 | 6,90,778 |
03-Sep-2026 | 1,012.5 | 1,023 | 1,008 | 1,019.2 | 48,691 | 95,24,57,078.1 | 5,35,073 |
04-Sep-2026 | 1,020 | 1,022.9 | 1,008.5 | 1,010 | 33,815 | 1,04,41,05,683.2 | 7,06,746 |
07-Sep-2026 | 1,014 | 1,019.9 | 1,004 | 1,015 | 73,407 | 1,38,75,02,291.2 | 8,93,533 |
08-Sep-2026 | 1,015 | 1,018.7 | 1,007.9 | 1,014.1 | 34,865 | 73,06,94,697.2 | 4,01,423 |
09-Sep-2026 | 1,010.8 | 1,013.7 | 1,001 | 1,001 | 54,897 | 98,13,68,783.9 | 6,56,441 |
10-Sep-2026 | 1,004 | 1,005.6 | 992.5 | 999.6 | 44,521 | 1,00,20,76,317.4 | 6,28,362 |
11-Sep-2026 | 993 | 1,000 | 988 | 991 | 41,203 | 90,02,18,084.6 | 4,62,783 |
15-Sep-2026 | 990.1 | 1,009.3 | 986 | 986.1 | 42,724 | 1,56,30,28,902.2 | 9,08,659 |
16-Sep-2026 | 990 | 1,010.5 | 988.8 | 1,000.1 | 59,949 | 1,58,09,68,165.4 | 7,96,006 |
17-Sep-2026 | 1,003.1 | 1,020.3 | 999 | 1,013.7 | 63,945 | 1,99,09,37,979.3 | 11,53,020 |
18-Sep-2026 | 1,016.2 | 1,018.7 | 996 | 996 | 41,806 | 2,08,31,07,651.9 | 13,84,317 |
21-Sep-2026 | 998.9 | 1,015.5 | 997.2 | 1,000.6 | 40,202 | 69,35,02,823.3 | 3,46,512 |
22-Sep-2026 | 1,002.9 | 1,006 | 984.1 | 984.1 | 41,429 | 67,82,04,349.3 | 3,88,106 |
23-Sep-2026 | 988.4 | 997.1 | 985 | 994.3 | 34,856 | 84,49,32,672.8 | 5,79,363 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
