Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 1,160 | 1,173.1 | 1,156.2 | 1,162.2 | 39,200 | 82,37,93,649.6 | 4,55,900 |
03-Dec-2025 | 1,159.8 | 1,163.4 | 1,133.6 | 1,140 | 31,877 | 81,81,30,234.4 | 3,27,991 |
04-Dec-2025 | 1,153 | 1,154 | 1,137.1 | 1,148.4 | 30,615 | 80,55,48,497.7 | 2,81,605 |
05-Dec-2025 | 1,148.4 | 1,165.3 | 1,140.1 | 1,162.9 | 36,297 | 80,92,26,310.1 | 4,34,442 |
08-Dec-2025 | 1,162.9 | 1,171 | 1,142.3 | 1,145.8 | 39,067 | 67,98,59,071.8 | 3,13,189 |
09-Dec-2025 | 1,140.6 | 1,151.1 | 1,131.9 | 1,146.7 | 60,314 | 97,51,92,450.5 | 4,95,274 |
10-Dec-2025 | 1,141.1 | 1,156.7 | 1,138.3 | 1,140.1 | 35,204 | 39,19,90,454.8 | 1,45,013 |
11-Dec-2025 | 1,136.1 | 1,154.2 | 1,135 | 1,142.1 | 32,399 | 70,65,91,747.5 | 3,16,596 |
12-Dec-2025 | 1,142.1 | 1,151 | 1,138 | 1,149.3 | 28,360 | 86,08,15,344 | 4,79,234 |
15-Dec-2025 | 1,143 | 1,169.4 | 1,140.1 | 1,157.4 | 47,310 | 1,20,21,70,044.8 | 5,79,732 |
16-Dec-2025 | 1,157.4 | 1,176.7 | 1,153.4 | 1,169.9 | 49,423 | 1,38,26,25,836 | 5,76,254 |
17-Dec-2025 | 1,170 | 1,187.9 | 1,170 | 1,179.8 | 47,313 | 1,77,20,65,125.9 | 9,41,748 |
18-Dec-2025 | 1,176.9 | 1,183.6 | 1,168 | 1,171.5 | 29,565 | 66,73,32,190.3 | 2,84,151 |
19-Dec-2025 | 1,171.5 | 1,186.3 | 1,169.6 | 1,184 | 27,184 | 70,60,89,876.9 | 3,55,498 |
22-Dec-2025 | 1,184 | 1,188.7 | 1,174.1 | 1,178.8 | 33,482 | 79,03,52,872.9 | 3,97,902 |
23-Dec-2025 | 1,178.8 | 1,187.3 | 1,171 | 1,185.6 | 37,955 | 95,18,21,370.4 | 5,51,274 |
24-Dec-2025 | 1,187.3 | 1,189.5 | 1,171.4 | 1,179.2 | 27,692 | 62,50,24,867 | 3,12,535 |
26-Dec-2025 | 1,173.6 | 1,179.8 | 1,172 | 1,175.7 | 15,989 | 37,95,49,506.1 | 2,29,332 |
29-Dec-2025 | 1,174 | 1,200.9 | 1,170.5 | 1,195.2 | 45,508 | 2,14,59,67,913.8 | 10,03,786 |
30-Dec-2025 | 1,200.7 | 1,201.8 | 1,171.1 | 1,179 | 85,821 | 2,66,71,37,241.6 | 14,39,767 |
31-Dec-2025 | 1,179 | 1,195.1 | 1,172.6 | 1,192 | 30,192 | 1,14,16,26,799.8 | 5,90,460 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
