Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,070.4 | 1,075.6 | 1,060 | 1,072.6 | 34,604 | 70,90,18,577.1 | 3,25,483 |
05-Aug-2025 | 1,072.6 | 1,073 | 1,059.1 | 1,064.6 | 46,355 | 91,64,96,059.2 | 5,67,808 |
06-Aug-2025 | 1,061 | 1,067.3 | 1,050.6 | 1,052.8 | 34,086 | 63,34,63,926.2 | 3,56,791 |
07-Aug-2025 | 1,051 | 1,056.5 | 1,038.7 | 1,052.8 | 36,426 | 62,91,61,225.2 | 2,87,158 |
08-Aug-2025 | 1,052 | 1,062 | 1,043 | 1,051 | 48,237 | 88,97,89,874.3 | 4,64,640 |
11-Aug-2025 | 1,048 | 1,062.9 | 1,037.7 | 1,059.1 | 49,920 | 65,24,49,035.6 | 2,97,295 |
12-Aug-2025 | 1,055.8 | 1,062.9 | 1,045 | 1,046.8 | 28,784 | 68,62,05,881.5 | 3,90,446 |
13-Aug-2025 | 1,047.8 | 1,058.7 | 1,043.2 | 1,056.1 | 30,458 | 52,77,86,680.5 | 2,59,203 |
14-Aug-2025 | 1,057.2 | 1,059.4 | 1,045.4 | 1,051.2 | 31,648 | 80,82,13,852.1 | 5,24,531 |
18-Aug-2025 | 1,061 | 1,090 | 1,059 | 1,071.3 | 42,078 | 1,18,35,03,198.4 | 5,12,867 |
19-Aug-2025 | 1,076.7 | 1,092.9 | 1,069 | 1,085.8 | 30,288 | 72,16,31,350.5 | 3,14,409 |
20-Aug-2025 | 1,086 | 1,106.9 | 1,078.9 | 1,105.3 | 43,537 | 95,60,94,081.9 | 3,99,235 |
21-Aug-2025 | 1,104 | 1,104 | 1,086.5 | 1,088.1 | 28,982 | 67,02,71,685 | 2,16,532 |
22-Aug-2025 | 1,087.2 | 1,091.7 | 1,080 | 1,084.1 | 27,052 | 42,86,96,247.4 | 1,89,717 |
25-Aug-2025 | 1,085 | 1,091.3 | 1,079.1 | 1,081.6 | 32,836 | 48,25,96,065.8 | 2,31,604 |
26-Aug-2025 | 1,074.1 | 1,091.8 | 1,070.1 | 1,079.9 | 47,913 | 1,29,98,04,529.1 | 7,18,960 |
28-Aug-2025 | 1,081.5 | 1,085.2 | 1,060 | 1,062.4 | 45,554 | 68,48,42,123 | 3,37,818 |
29-Aug-2025 | 1,065 | 1,077.5 | 1,055.2 | 1,065.4 | 51,358 | 1,15,07,36,040.5 | 6,50,757 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
