Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,092.7 | 1,104.2 | 1,074 | 1,078 | 66,108 | 2,16,69,82,489.9 | 11,24,012 |
18-Mar-2026 | 1,075.6 | 1,085.2 | 1,068 | 1,075.1 | 55,879 | 1,17,66,13,036.7 | 6,08,305 |
19-Mar-2026 | 1,055.1 | 1,067.9 | 1,039.4 | 1,044.6 | 60,980 | 78,21,65,060.8 | 3,73,478 |
20-Mar-2026 | 1,054.7 | 1,056 | 1,043.5 | 1,050.2 | 73,826 | 2,20,03,11,976.5 | 14,10,438 |
23-Mar-2026 | 1,036.1 | 1,042 | 1,019.6 | 1,023.6 | 96,297 | 2,07,20,06,825.4 | 12,56,294 |
24-Mar-2026 | 1,030.9 | 1,059.5 | 1,022.8 | 1,053.1 | 66,019 | 1,49,00,55,637 | 9,30,229 |
25-Mar-2026 | 1,053.1 | 1,073 | 1,050.6 | 1,056.1 | 94,288 | 1,66,36,83,679.6 | 9,98,084 |
27-Mar-2026 | 1,049.3 | 1,057.5 | 1,032.7 | 1,048.5 | 73,715 | 1,90,07,98,492.4 | 11,21,522 |
30-Mar-2026 | 1,038.8 | 1,047.9 | 1,010.8 | 1,014.8 | 55,208 | 1,84,00,97,244.4 | 7,71,552 |
01-Apr-2026 | 1,025 | 1,036 | 1,013 | 1,023.8 | 84,537 | 1,33,98,54,649.3 | 7,52,543 |
02-Apr-2026 | 1,020 | 1,046.1 | 1,007.2 | 1,042 | 68,866 | 2,67,32,45,904.1 | 15,54,486 |
06-Apr-2026 | 1,043 | 1,063.6 | 1,022.7 | 1,055.2 | 78,246 | 2,27,41,78,110.2 | 13,05,891 |
07-Apr-2026 | 1,045.3 | 1,064.4 | 1,034.6 | 1,062 | 62,178 | 1,41,67,03,459.1 | 6,88,659 |
08-Apr-2026 | 1,076 | 1,091.9 | 1,066 | 1,068.5 | 64,481 | 2,08,85,28,732.1 | 11,66,288 |
09-Apr-2026 | 1,062.5 | 1,087 | 1,060.1 | 1,078 | 67,885 | 2,32,78,76,650.2 | 13,20,363 |
10-Apr-2026 | 1,086.1 | 1,095.8 | 1,079 | 1,093.7 | 77,852 | 1,72,34,45,582.2 | 10,94,295 |
13-Apr-2026 | 1,075.5 | 1,093.5 | 1,073.8 | 1,090.3 | 87,106 | 1,83,55,60,493.4 | 10,05,290 |
15-Apr-2026 | 1,098.2 | 1,108.3 | 1,091.7 | 1,094.2 | 67,096 | 1,52,39,21,466.5 | 9,47,018 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
