Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,120.2 | 1,129.5 | 1,102.4 | 1,121 | 36,968 | 77,60,52,201.1 | 3,08,613 |
22-Apr-2025 | 1,121.7 | 1,149 | 1,118.2 | 1,136.7 | 59,611 | 1,40,23,08,326.6 | 5,37,892 |
23-Apr-2025 | 1,143 | 1,156.6 | 1,132.6 | 1,150.1 | 63,417 | 2,01,41,77,316.4 | 7,84,293 |
24-Apr-2025 | 1,151 | 1,168.9 | 1,098.3 | 1,161.3 | 1,93,964 | 6,57,63,35,414.7 | 17,09,984 |
25-Apr-2025 | 1,160.2 | 1,165 | 1,130.7 | 1,155.7 | 78,220 | 1,67,41,37,874 | 7,10,640 |
28-Apr-2025 | 1,146.1 | 1,162.5 | 1,145 | 1,155.2 | 45,266 | 76,65,62,209.5 | 3,57,149 |
29-Apr-2025 | 1,155.2 | 1,174.1 | 1,149.9 | 1,168.9 | 72,564 | 1,67,28,82,618.4 | 8,63,755 |
30-Apr-2025 | 1,174.7 | 1,180.5 | 1,152.4 | 1,165.8 | 64,157 | 1,72,36,73,530.2 | 8,08,032 |
02-May-2025 | 1,157 | 1,176.2 | 1,151 | 1,156.8 | 50,602 | 1,21,13,10,589.4 | 6,45,638 |
05-May-2025 | 1,155.5 | 1,173.6 | 1,153 | 1,161.5 | 65,349 | 1,58,21,79,656.6 | 9,47,322 |
06-May-2025 | 1,161.5 | 1,173.5 | 1,152.6 | 1,155.3 | 51,329 | 1,60,51,83,177.7 | 8,83,756 |
07-May-2025 | 1,140 | 1,162.3 | 1,136.4 | 1,146 | 54,089 | 2,06,31,22,316.3 | 12,07,180 |
08-May-2025 | 1,136 | 1,140 | 1,107.5 | 1,116 | 1,00,148 | 3,00,89,06,216 | 14,26,069 |
09-May-2025 | 1,098 | 1,118.6 | 1,086.4 | 1,113.7 | 43,786 | 90,16,20,671.6 | 4,29,384 |
12-May-2025 | 1,123 | 1,155 | 1,123 | 1,145.6 | 39,678 | 85,59,65,948 | 3,36,098 |
13-May-2025 | 1,145.3 | 1,150.3 | 1,116.2 | 1,118.6 | 50,065 | 1,23,44,84,496.1 | 6,00,985 |
14-May-2025 | 1,118.6 | 1,128.9 | 1,115.8 | 1,120.4 | 51,043 | 1,55,49,99,010 | 8,56,382 |
15-May-2025 | 1,120.4 | 1,159.2 | 1,105.5 | 1,147.2 | 90,774 | 2,34,73,90,791.8 | 9,88,094 |
16-May-2025 | 1,154.9 | 1,173.5 | 1,144 | 1,168 | 53,338 | 1,55,06,66,409.4 | 7,00,442 |
19-May-2025 | 1,168 | 1,169.7 | 1,143 | 1,149.3 | 54,292 | 90,70,40,588.8 | 4,45,024 |
20-May-2025 | 1,149 | 1,155.2 | 1,126.8 | 1,128.5 | 42,548 | 93,62,52,409 | 5,54,660 |
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
