Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,083.5 | 1,103 | 1,081.7 | 1,101 | 42,063 | 1,31,13,40,862.2 | 7,03,471 |
11-Sep-2025 | 1,099 | 1,107.8 | 1,094.3 | 1,105.3 | 30,595 | 1,13,56,91,636.6 | 5,33,731 |
12-Sep-2025 | 1,105 | 1,109.3 | 1,095.2 | 1,103.9 | 31,631 | 1,24,82,56,282.2 | 7,46,607 |
15-Sep-2025 | 1,103.9 | 1,107.9 | 1,090.6 | 1,102.6 | 36,461 | 1,64,14,37,093.2 | 9,60,423 |
16-Sep-2025 | 1,103 | 1,105.4 | 1,087 | 1,092.1 | 39,596 | 70,17,63,108.5 | 3,48,349 |
17-Sep-2025 | 1,103.1 | 1,138.8 | 1,103.1 | 1,136.3 | 1,16,240 | 3,78,90,64,497.9 | 11,93,819 |
18-Sep-2025 | 1,136.3 | 1,144.4 | 1,123 | 1,129.3 | 40,792 | 1,16,63,98,982.7 | 4,79,490 |
19-Sep-2025 | 1,128.5 | 1,132.6 | 1,114.4 | 1,126.8 | 40,683 | 1,61,78,43,596.6 | 9,29,614 |
22-Sep-2025 | 1,120 | 1,136.8 | 1,119.9 | 1,130.1 | 40,969 | 79,31,90,241.6 | 3,98,891 |
23-Sep-2025 | 1,131 | 1,134.6 | 1,118.4 | 1,128.5 | 41,242 | 1,22,05,55,558.1 | 6,08,429 |
24-Sep-2025 | 1,125 | 1,147.1 | 1,118.4 | 1,140.1 | 43,549 | 1,25,13,58,527.9 | 5,50,346 |
25-Sep-2025 | 1,145 | 1,146.5 | 1,127.6 | 1,134.2 | 38,689 | 1,16,23,50,038.8 | 5,96,794 |
26-Sep-2025 | 1,126 | 1,136.9 | 1,117.2 | 1,119 | 34,930 | 63,67,91,095.6 | 3,05,257 |
29-Sep-2025 | 1,119 | 1,130.4 | 1,103 | 1,123.1 | 66,418 | 1,53,50,76,335.3 | 8,52,982 |
30-Sep-2025 | 1,123 | 1,133.2 | 1,114 | 1,129.3 | 57,927 | 1,55,19,64,468.7 | 6,88,306 |
01-Oct-2025 | 1,129.1 | 1,149.8 | 1,122.1 | 1,144.8 | 33,712 | 90,09,61,314.9 | 4,23,799 |
03-Oct-2025 | 1,146 | 1,150 | 1,129.1 | 1,137.5 | 39,189 | 1,78,05,29,392.6 | 11,18,113 |
06-Oct-2025 | 1,133 | 1,152 | 1,132.3 | 1,142.1 | 30,065 | 1,67,68,82,497.3 | 9,88,624 |
07-Oct-2025 | 1,136.4 | 1,144.9 | 1,115.3 | 1,120 | 50,177 | 1,52,60,28,989.8 | 8,19,415 |
08-Oct-2025 | 1,112 | 1,126.7 | 1,110 | 1,120.2 | 33,789 | 1,07,96,66,213.2 | 5,24,884 |
09-Oct-2025 | 1,117 | 1,124.4 | 1,114.5 | 1,118 | 28,967 | 95,47,10,903.1 | 5,31,116 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
