Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,174.6 | 1,191.2 | 1,158 | 1,161 | 35,990 | 1,33,65,21,951.1 | 5,95,095 |
24-Oct-2025 | 1,163.3 | 1,163.3 | 1,144.4 | 1,155.3 | 33,607 | 1,27,12,85,297.9 | 6,80,908 |
27-Oct-2025 | 1,155.9 | 1,180 | 1,155.9 | 1,169.9 | 41,813 | 1,02,37,31,152.9 | 3,90,351 |
28-Oct-2025 | 1,169.3 | 1,176.4 | 1,157.8 | 1,168.9 | 43,277 | 98,35,59,771.7 | 3,34,981 |
29-Oct-2025 | 1,169 | 1,188 | 1,167.3 | 1,177.1 | 40,333 | 1,20,04,14,382.4 | 4,68,172 |
30-Oct-2025 | 1,184 | 1,184 | 1,167 | 1,176.6 | 30,580 | 1,05,67,72,395.7 | 5,51,936 |
31-Oct-2025 | 1,171 | 1,183.5 | 1,157.8 | 1,165 | 38,345 | 87,52,93,143.3 | 4,05,992 |
03-Nov-2025 | 1,164.8 | 1,202.8 | 1,157.2 | 1,197.5 | 82,337 | 3,07,14,74,510.6 | 5,04,101 |
04-Nov-2025 | 1,199.8 | 1,199.8 | 1,138.1 | 1,179.3 | 83,417 | 3,38,09,39,652.8 | 10,60,562 |
06-Nov-2025 | 1,172.1 | 1,192.5 | 1,167.4 | 1,190.4 | 68,778 | 2,84,46,17,394.9 | 16,58,875 |
07-Nov-2025 | 1,185 | 1,187.8 | 1,155.8 | 1,167.2 | 41,091 | 1,58,65,60,737 | 8,06,384 |
10-Nov-2025 | 1,167.2 | 1,173.8 | 1,138.6 | 1,142.7 | 74,760 | 1,82,77,63,017.9 | 9,80,905 |
11-Nov-2025 | 1,148 | 1,159 | 1,134 | 1,156.2 | 59,237 | 1,35,38,58,036.2 | 6,59,610 |
12-Nov-2025 | 1,156.3 | 1,165.8 | 1,153.1 | 1,162 | 57,386 | 1,35,69,22,707.8 | 7,12,212 |
13-Nov-2025 | 1,168 | 1,168 | 1,146.6 | 1,154.8 | 51,317 | 1,85,55,91,039.2 | 10,82,686 |
14-Nov-2025 | 1,149 | 1,163.6 | 1,146.8 | 1,157.8 | 58,177 | 2,12,05,85,737.2 | 14,15,796 |
17-Nov-2025 | 1,166 | 1,182.8 | 1,158 | 1,178.9 | 50,731 | 2,47,28,05,808.9 | 13,81,411 |
18-Nov-2025 | 1,178.7 | 1,178.7 | 1,151.9 | 1,154.1 | 31,432 | 1,97,17,79,475.5 | 11,65,592 |
19-Nov-2025 | 1,154.1 | 1,165.8 | 1,149 | 1,162.1 | 43,361 | 2,23,88,59,795.6 | 13,70,790 |
20-Nov-2025 | 1,164.9 | 1,179.4 | 1,163 | 1,173.9 | 62,036 | 2,57,28,72,518.1 | 15,88,044 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
