Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 953.85 | 962 | 945 | 953.75 | 64,465 | 1,46,47,65,245 | 10,45,565 |
06-Oct-2026 | 953.75 | 976 | 946.25 | 976 | 31,639 | 86,87,41,046.85 | 5,42,774 |
07-Oct-2026 | 968 | 972.4 | 962.75 | 968.5 | 39,148 | 51,55,03,054.45 | 3,29,487 |
08-Oct-2026 | 966.4 | 974 | 947.3 | 951.9 | 39,546 | 83,49,41,675.45 | 5,09,694 |
09-Oct-2026 | 950 | 959.1 | 948.4 | 955 | 36,836 | 90,34,05,807.95 | 6,00,178 |
12-Oct-2026 | 955 | 963.85 | 953.2 | 958.8 | 28,156 | 68,59,16,835.45 | 4,53,637 |
13-Oct-2026 | 965 | 975.3 | 958.2 | 960 | 55,703 | 1,83,24,90,345.7 | 13,90,905 |
14-Oct-2026 | 962.05 | 987.9 | 961.2 | 987.9 | 1,06,346 | 2,98,48,78,669.65 | 20,88,345 |
15-Oct-2026 | 986.05 | 1,011.2 | 984.5 | 991.45 | 62,793 | 2,32,15,46,393.6 | 13,60,953 |
16-Oct-2026 | 991.45 | 994.85 | 972.75 | 978.9 | 56,103 | 1,48,85,71,540.55 | 9,82,020 |
19-Oct-2026 | 978.8 | 978.85 | 961.8 | 966.5 | 29,860 | 52,84,92,248.4 | 2,29,862 |
21-Oct-2026 | 963.1 | 972.8 | 960.9 | 970.65 | 42,644 | 70,70,12,050.4 | 4,57,616 |
22-Oct-2026 | 961.55 | 963.4 | 949.3 | 959.8 | 28,880 | 68,46,36,761.7 | 3,87,585 |
23-Oct-2026 | 956.6 | 968.6 | 948.9 | 963.9 | 45,154 | 1,41,08,57,096.5 | 8,22,987 |
26-Oct-2026 | 960 | 960 | 916 | 936.5 | 67,067 | 2,16,21,57,796.45 | 10,63,264 |
27-Oct-2026 | 969 | 1,000 | 957.45 | 1,000 | 1,77,354 | 7,47,29,24,833.35 | 19,29,605 |
28-Oct-2026 | 996.95 | 1,005 | 962.1 | 1,000.2 | 1,18,764 | 3,10,50,27,988.6 | 17,93,826 |
29-Oct-2026 | 991.1 | 1,022 | 989.15 | 1,021 | 71,629 | 1,99,18,69,872.65 | 10,18,143 |
30-Oct-2026 | 1,028.45 | 1,028.9 | 1,002.35 | 1,025.9 | 72,330 | 1,39,76,47,741.5 | 8,09,756 |
02-Nov-2026 | 1,026 | 1,033.6 | 1,020.5 | 1,028.9 | 46,689 | 1,28,96,07,234.9 | 7,46,502 |
03-Nov-2026 | 1,030 | 1,073 | 1,030 | 1,073 | 88,988 | 2,83,61,95,636 | 15,73,116 |
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.
The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.
Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
