| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,780 | ₹0.6 0% | 2750% |
| - | - | 1,800 | ₹0.1 -83.33% | 2,2000% |
| - | - | 1,880 | ₹0.4 0% | 00% |
| - | - | 1,900 | ₹0.3 0% | 14,3000% |
| - | - | 1,940 | ₹1.05 0% | 3,0250% |
| 1,3750% | ₹540.1 2.87% | 2,000 | ₹0.3 -33.33% | 40,425-0.67% |
| - | - | 2,020 | ₹2 0% | 5500% |
| - | - | 2,040 | ₹2.05 0% | 12,6500% |
| - | - | 2,080 | ₹8.7 0% | 1,9250% |
| 5500% | ₹415.45 0% | 2,100 | ₹1.05 -47.5% | 31,0750% |
| - | - | 2,120 | ₹1.65 0% | 4,6750% |
| - | - | 2,140 | ₹1.9 0% | 4,9500% |
| - | - | 2,160 | ₹6.4 0% | 7,7000% |
| - | - | 2,180 | ₹1 -48.71% | 4,6750% |
| 8,2500% | ₹384 -11.92% | 2,200 | ₹1.75 -50% | 41,525-1.30% |
| - | - | 2,220 | ₹5.9 0% | 4,9500% |
| 1,1000% | ₹164.65 0% | 2,240 | ₹2.3 -38.66% | 5,2250% |
| 2750% | ₹168.9 0% | 2,260 | ₹4.25 28.78% | 8,8000% |
| 1,9250% | ₹288.7 0% | 2,280 | ₹4.9 -20.32% | 3,300-50% |
| 8,8000% | ₹333.8 0% | 2,300 | ₹5.85 -20.4% | 69,850-10.56% |
| 3,5750% | ₹125.4 0% | 2,320 | ₹7 -19.07% | 11,5500% |
| 5,2250% | ₹216 0% | 2,340 | ₹8.65 -18.39% | 15,9507.40% |
| 7,1500% | ₹186.05 0% | 2,360 | ₹10.25 -8.88% | 21,4501.29% |
| 15,9500% | ₹184.5 0% | 2,380 | ₹12.9 -17.57% | 33,550-1.61% |
| 33,8250% | ₹162.65 0% | 2,400 | ₹14.3 -21.42% | 80,0255.05% |
| 13,4750% | ₹182.4 2.04% | 2,420 | ₹17.6 -20% | 18,97550% |
| 29,1500% | ₹119.5 -9.57% | 2,440 | ₹21.65 -17.36% | 31,350-13.63% |
| 12,3750% | ₹108.25 0% | 2,460 | ₹27.15 -15.28% | 51,15015.52% |
| 20,9007.04% | ₹95.2 -0.05% | 2,480 | ₹33.6 -13.06% | 61,0500.45% |
| 1,23,7504.16% | ₹85.7 1.66% | 2,500 | ₹40.4 -11.3% | 1,87,2756.90% |
| 34,925-1.55% | ₹72.15 -0.2% | 2,520 | ₹49 -10.9% | 53,900-0.50% |
| 80,57541.54% | ₹63.6 1.51% | 2,540 | ₹59.1 -7.65% | 52,80025.49% |
| 86,9000.63% | ₹53.55 0.65% | 2,560 | ₹70.6 -6.11% | 44,55014.08% |
| 80,85040% | ₹45.95 2.22% | 2,580 | ₹81.9 -6.18% | 49,500-2.17% |
| 4,64,75018.76% | ₹38.05 0.52% | 2,600 | ₹94.4 -5.12% | 1,29,25029.12% |
| 1,05,60023.47% | ₹32 1.74% | 2,620 | ₹109.8 -4.68% | 23,650-1.14% |
| 1,05,600-1.03% | ₹26.15 1.35% | 2,640 | ₹123.2 0.77% | 7,4250% |
| 59,125-7.32% | ₹21.25 0% | 2,660 | ₹126.45 -12.55% | 14,850-5.26% |
| 41,80024.59% | ₹15.85 -8.38% | 2,680 | ₹150.7 -0.09% | 34,3750.80% |
| 2,23,0256.15% | ₹13.8 -0.36% | 2,700 | ₹132.3 -21.85% | 6,6000% |
| 33,0007.14% | ₹11.15 -0.44% | 2,720 | ₹177.95 0% | 2,2000% |
| 15,4009.80% | ₹9 -2.17% | 2,740 | ₹159.55 0% | 1,6500% |
| 20,90020.63% | ₹7 -4.76% | 2,760 | ₹164.95 0% | 2750% |
| 9,6259.37% | ₹5.35 -14.4% | 2,780 | - | - |
| 2,09,825-10.65% | ₹5 -5.66% | 2,800 | ₹205.3 0% | 8,8000% |
| 14,575-5.35% | ₹3.65 -17.04% | 2,820 | ₹252.65 0% | 1,1000% |
| 34,650-5.97% | ₹3.6 -6.49% | 2,840 | - | - |
| 8,525-8.82% | ₹2.65 -22.05% | 2,860 | - | - |
| 82,500-14.04% | ₹2.4 -17.24% | 2,880 | - | - |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
