Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3,050 | 3,072 | 3,013.45 | 3,042.4 | 34,088 | 1,07,94,66,361.7 | 1,08,934 |
24-SEP-2024 | 3,056.4 | 3,095 | 3,030.05 | 3,072.15 | 24,405 | 76,96,45,440.35 | 97,625 |
25-SEP-2024 | 3,070.4 | 3,087.8 | 2,993.45 | 3,018.5 | 29,972 | 1,17,47,09,985.3 | 1,67,772 |
26-SEP-2024 | 3,039.9 | 3,060.05 | 3,020.1 | 3,053.7 | 28,509 | 83,61,60,739.35 | 96,030 |
27-SEP-2024 | 3,100 | 3,159 | 3,051.15 | 3,082.6 | 61,843 | 2,79,78,08,766.5 | 3,90,761 |
30-SEP-2024 | 3,081.8 | 3,081.8 | 3,002.05 | 3,010.4 | 35,564 | 85,64,97,872.35 | 1,15,248 |
01-OCT-2024 | 3,034.8 | 3,051.8 | 3,004.05 | 3,015.6 | 38,699 | 2,71,98,70,643.25 | 6,56,596 |
03-OCT-2024 | 2,959.1 | 3,015.6 | 2,905.6 | 2,921 | 46,722 | 2,39,78,08,607.6 | 5,88,031 |
04-OCT-2024 | 2,925 | 2,959.95 | 2,836.6 | 2,846.6 | 65,651 | 2,78,77,71,491.95 | 5,45,147 |
07-OCT-2024 | 2,899 | 2,979 | 2,848.15 | 2,874.45 | 1,36,828 | 6,55,27,31,302.4 | 9,49,509 |
08-OCT-2024 | 2,888 | 2,912.9 | 2,841.15 | 2,901.1 | 59,390 | 1,81,63,28,079.45 | 3,79,010 |
09-OCT-2024 | 2,924 | 2,957 | 2,886 | 2,899.15 | 40,608 | 1,48,33,42,650.65 | 2,55,996 |
10-OCT-2024 | 2,921 | 2,932.95 | 2,841.8 | 2,854.05 | 27,616 | 89,57,77,037.75 | 1,56,883 |
11-OCT-2024 | 2,859 | 2,913.55 | 2,855.8 | 2,876.35 | 34,749 | 1,53,39,20,978.7 | 2,54,965 |
14-OCT-2024 | 2,890.2 | 2,973.9 | 2,890.2 | 2,962.6 | 88,897 | 2,92,30,43,773.95 | 4,04,370 |
15-OCT-2024 | 2,977.4 | 3,012.9 | 2,890 | 2,929.8 | 78,809 | 2,72,37,96,703.75 | 3,97,243 |
16-OCT-2024 | 2,929 | 2,952.05 | 2,878.35 | 2,911.35 | 67,788 | 2,22,53,34,228 | 4,25,745 |
17-OCT-2024 | 3,006.3 | 3,109 | 2,947 | 3,080.2 | 2,29,921 | 16,33,69,94,443.15 | 12,14,848 |
18-OCT-2024 | 3,070 | 3,108.9 | 3,002.4 | 3,095.75 | 61,568 | 2,95,66,88,895.2 | 3,33,473 |
Net revenue increased by 2.4% quarter-over-quarter in constant currency to ₹3,540 crore, exceeding the predicted 1.8% growth rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
