Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 2,854 | 2,882.1 | 2,823.15 | 2,845.35 | 46,686 | 1,51,40,03,169.75 | 3,01,085 |
14-NOV-2024 | 2,855 | 2,887.55 | 2,828.95 | 2,839.3 | 38,980 | 94,24,84,862.75 | 1,97,728 |
18-NOV-2024 | 2,840 | 2,849 | 2,752 | 2,758.15 | 71,919 | 2,19,29,92,429.1 | 4,15,316 |
19-NOV-2024 | 2,760.45 | 2,848.75 | 2,751.05 | 2,789.25 | 48,679 | 1,44,86,99,994.9 | 2,64,026 |
21-NOV-2024 | 2,797.7 | 2,807.4 | 2,758.05 | 2,786.2 | 61,002 | 1,30,53,50,348.2 | 2,92,140 |
22-NOV-2024 | 2,830 | 2,894.5 | 2,822.05 | 2,883.55 | 73,399 | 3,50,08,12,189.45 | 5,96,941 |
25-NOV-2024 | 2,948.9 | 3,016.25 | 2,898 | 2,982.4 | 48,559 | 2,72,36,86,563.4 | 5,79,809 |
26-NOV-2024 | 2,990.15 | 3,021.1 | 2,931.05 | 2,999.1 | 56,230 | 1,59,49,42,559.05 | 3,23,813 |
27-NOV-2024 | 3,005.1 | 3,047.85 | 2,996 | 3,017 | 54,895 | 1,94,13,59,031.05 | 4,01,911 |
28-NOV-2024 | 3,024 | 3,026.85 | 2,938.65 | 2,957.6 | 54,328 | 1,69,12,30,673.65 | 3,02,118 |
29-NOV-2024 | 2,960 | 2,992.2 | 2,938 | 2,974.55 | 38,177 | 1,21,47,72,276.25 | 2,71,339 |
02-DEC-2024 | 2,974.95 | 3,056.85 | 2,953.55 | 3,050 | 21,352 | 89,57,40,550.35 | 1,48,994 |
03-DEC-2024 | 3,066.1 | 3,066.1 | 2,997.8 | 3,018.95 | 35,678 | 84,55,69,128.15 | 1,33,301 |
04-DEC-2024 | 3,024.95 | 3,059 | 3,006 | 3,017.7 | 38,482 | 1,35,13,22,972.1 | 2,50,248 |
05-DEC-2024 | 3,019.65 | 3,072.7 | 3,019.65 | 3,051.3 | 42,499 | 1,60,15,12,195 | 2,91,406 |
06-DEC-2024 | 3,051.3 | 3,097 | 3,048.45 | 3,053.95 | 39,247 | 92,97,83,672.3 | 1,51,256 |
09-DEC-2024 | 3,054 | 3,124.95 | 3,051.55 | 3,104.6 | 30,033 | 1,07,02,34,901.45 | 1,90,736 |
10-DEC-2024 | 3,105 | 3,201.9 | 3,105 | 3,181.8 | 58,767 | 2,59,71,97,620.1 | 3,61,337 |
11-DEC-2024 | 3,173.6 | 3,192 | 3,130.85 | 3,184.55 | 47,895 | 1,64,18,78,537.85 | 3,19,973 |
12-DEC-2024 | 3,208.65 | 3,237.95 | 3,174.65 | 3,190.35 | 60,492 | 2,23,21,54,784.7 | 3,66,588 |
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
Net revenue increased by 2.4% quarter-over-quarter in constant currency to ₹3,540 crore, exceeding the predicted 1.8% growth rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
