Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 2,878.8 | 2,896.6 | 2,840 | 2,857.5 | 35,615 | 75,64,70,003 | 1,45,783 |
11-Dec-2025 | 2,857.5 | 2,916.3 | 2,848 | 2,894.9 | 29,303 | 77,43,55,432.2 | 1,12,680 |
12-Dec-2025 | 2,919 | 2,926.4 | 2,885.2 | 2,912.7 | 12,573 | 40,72,98,995.3 | 54,329 |
15-Dec-2025 | 2,895.7 | 2,903.5 | 2,860.3 | 2,897.9 | 18,198 | 59,96,57,688.9 | 1,01,612 |
16-Dec-2025 | 2,892 | 2,892 | 2,842.1 | 2,863.1 | 23,354 | 69,29,48,210.3 | 1,12,630 |
17-Dec-2025 | 2,863 | 2,896.6 | 2,856.7 | 2,865.3 | 25,329 | 71,09,31,811 | 1,33,780 |
18-Dec-2025 | 2,879.3 | 2,916 | 2,860.3 | 2,887.9 | 32,021 | 1,23,32,87,931.8 | 2,27,454 |
19-Dec-2025 | 2,913.7 | 2,913.7 | 2,870 | 2,890.2 | 34,030 | 1,18,56,97,053.8 | 2,38,258 |
22-Dec-2025 | 2,902.9 | 2,905 | 2,817 | 2,887 | 43,678 | 2,64,29,72,222 | 4,46,060 |
23-Dec-2025 | 2,891.8 | 2,945 | 2,863.3 | 2,938.4 | 28,840 | 1,32,39,04,844.9 | 2,11,083 |
24-Dec-2025 | 2,934 | 2,945 | 2,884.3 | 2,891.9 | 19,735 | 1,02,31,35,490.9 | 1,79,409 |
26-Dec-2025 | 2,900 | 2,913 | 2,843.8 | 2,850.6 | 16,345 | 43,52,44,415.9 | 72,623 |
29-Dec-2025 | 2,850.6 | 2,874.7 | 2,791 | 2,812.3 | 29,722 | 93,94,82,970.2 | 1,80,850 |
30-Dec-2025 | 2,810.9 | 2,811 | 2,773.2 | 2,795.7 | 25,061 | 86,14,25,584.5 | 1,85,577 |
31-Dec-2025 | 2,795.9 | 2,818.3 | 2,776.2 | 2,791.2 | 12,670 | 38,47,56,444 | 73,084 |
01-Jan-2026 | 2,788.9 | 2,840.9 | 2,788.9 | 2,828.6 | 10,206 | 27,19,21,612.9 | 29,983 |
02-Jan-2026 | 2,842 | 2,844.3 | 2,800.2 | 2,807.2 | 14,011 | 35,08,83,288.1 | 63,451 |
05-Jan-2026 | 2,802 | 2,817.3 | 2,761.6 | 2,801.9 | 18,423 | 46,64,49,891.1 | 62,102 |
06-Jan-2026 | 2,805 | 2,837 | 2,793.1 | 2,816 | 32,999 | 1,06,57,51,060.1 | 1,77,634 |
07-Jan-2026 | 2,819.9 | 2,881 | 2,806.2 | 2,874.8 | 38,294 | 1,07,67,53,380.1 | 1,93,984 |
08-Jan-2026 | 2,881.7 | 2,891 | 2,801.4 | 2,817.2 | 31,738 | 1,14,33,65,692.8 | 1,95,876 |
09-Jan-2026 | 2,817.2 | 2,852.4 | 2,795.3 | 2,838.2 | 35,560 | 89,89,78,450.5 | 1,70,011 |
Net profit increased to ₹446.4 crore from ₹427.8 crore in the last quarter and ₹393.2 crore for the same quarter year ago.
The tax department had questioned Mphasis's payments to its overseas subsidiaries and group enterprises, claiming that the company did not deduct tax at source (TDS) on the transactions.
Revenue gained 0.7% from ₹3,536.1 crore in Q2 FY25 to ₹3,561.3 crore.
The company acquired TCS shares worth ₹8.52 crore, which brought the new stake at 0.0006%.
Net revenue increased by 2.4% quarter-over-quarter in constant currency to ₹3,540 crore, exceeding the predicted 1.8% growth rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
