iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Mahindra Bank Ltd Option Chain

2,220.6
(0.76%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,760₹0.4 0%31,2000%
21,2000%₹350 0%1,800₹0.4 33.33%57,60014.28%
4000%₹385.5 0%1,840₹0.35 0%26,4000%
--1,860₹0.4 0%28,4000%
1,20050%₹340.7 10.61%1,880₹0.45 12.5%94,0000%
16,00029.03%₹318.4 32.66%1,900₹0.5 11.11%2,92,8000.54%
8000%₹301 -5.34%1,920₹0.6 0%3,36,800-0.11%
--1,940₹0.9 0%94,000-6.74%
2,800133.33%₹258.7 10.08%1,960₹1.15 0%1,63,200-0.48%
--1,980₹1.55 -13.88%1,74,800-0.45%
63,20012.05%₹227.05 -2.32%2,000₹2.1 -4.54%6,45,600-1.34%
4000%₹198.65 0%2,020₹2.4 -5.88%1,41,6001.43%
8,0000%₹183.75 0%2,040₹3.1 0%2,16,0002.07%
17,60025.71%₹161.85 -5.73%2,060₹4.1 -2.38%1,54,400-11.67%
30,40011.76%₹145 -2.22%2,080₹5.5 -0.9%1,13,600-6.27%
1,92,400-7.85%₹132.25 -2.68%2,100₹7.6 -1.29%7,36,400-5.49%
56,0002.94%₹111.15 -0.04%2,120₹10.2 1.99%2,88,8002.41%
1,73,200-0.45%₹94.25 -7.05%2,140₹13.65 5.4%3,37,200-4.53%
1,54,400-7.21%₹79 -5.5%2,160₹18.15 5.21%3,56,000-7.58%
1,69,600-1.62%₹66.05 -6.9%2,180₹23.95 5.27%1,96,000-7.02%
7,03,600-9.23%₹52 -7.88%2,200₹32 5.61%5,88,000-11.28%
4,22,0002.52%₹41.45 -8.39%2,220₹41 5.67%2,70,800-13.20%
6,42,000-12.91%₹32 -11.23%2,240₹51.5 5.2%2,20,000-16.03%
3,54,400-14.64%₹24.8 -10.46%2,260₹63.05 3.53%1,17,600-11.71%
2,28,80011.28%₹18.3 -12.64%2,280₹77 5.91%52,80010.92%
8,64,800-2.03%₹13.35 -13.02%2,300₹91.65 5.58%50,800-14.76%
2,09,600-1.87%₹9.8 -14.03%2,320₹106.85 -2.59%33,600-1.17%
1,74,400-22.14%₹7.5 -9.09%2,340₹124.95 1.13%11,60016%
1,51,200-24.4%₹5.15 -17.6%2,360₹142.9 -0.24%29,600-30.18%
1,76,800-6.94%₹3.75 -13.79%2,380₹163.8 14.54%2,400500%
6,71,600-3.50%₹2.85 -14.92%2,400₹176.9 2.69%27,200-8.10%
2,18,400-1.26%₹2.15 -12.24%2,420₹200.1 0.5%8000%
6,37,2000.06%₹1.5 -16.66%2,440₹219.45 0.48%8000%
3,28,800-0.96%₹0.9 -18.18%2,480--
1,08,800-5.88%₹0.95 11.76%2,520--
8000%₹0.9 0%2,560--

Kotak Mah. Bank: Related NEWS

Kotak Mahindra Bank posts 14% y-o-y growth in Q1 advances
8 Jul 2025|02:53 PM

The bank’s average total deposits stood at ₹4.92 Lakh Crore, registering a 12.90% year-on-year growth. It was 5% higher on a sequential basis.

Read More
Top Stocks for Today - 21st February 2025
21 Feb 2025|06:08 AM

Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.

Read More
Kotak Mahindra logs 10% y-o-y growth in Q3 net profit
20 Jan 2025|08:55 AM

The lender stated that asset quality remained under stress. Its Gross NPA stood at 1.50% against 1.49% in the previous quarter.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
Kotak Mahindra Bank Shares Plummet
21 Oct 2024|01:55 PM

Kotak's net NPA increased to 0.43% from 0.37% YoY at September's end, while its GNPA increased to 1.49% from 1.72% YoY.

Read More
Top 10 stocks for today – 13th August 2024
13 Aug 2024|08:42 AM

Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.

Read More
Top 10 stocks for today – 22nd July, 2024
22 Jul 2024|09:26 AM

Here are some of the stocks that may see significant price movement today.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.