| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,760 | ₹0.3 0% | 22,4000% |
| 26,0000% | ₹260 0% | 1,800 | ₹0.3 0% | 94,8000% |
| - | - | 1,820 | ₹0.25 25% | 4,76,4000% |
| - | - | 1,840 | ₹0.3 0% | 52,0000% |
| - | - | 1,860 | ₹0.5 25% | 2,72,4000% |
| 8000% | ₹233 0% | 1,880 | ₹0.65 0% | 1,75,2000% |
| 19,2000% | ₹242 0% | 1,900 | ₹0.7 -17.64% | 2,54,8000.15% |
| 4,8000% | ₹219 0% | 1,920 | ₹0.95 -13.63% | 66,400-1.19% |
| - | - | 1,940 | ₹1.15 -17.85% | 2,08,8000% |
| 21,6000% | ₹172.9 0% | 1,960 | ₹1.55 -20.51% | 1,67,600-3.00% |
| 15,6000% | ₹163.55 0% | 1,980 | ₹2.1 -23.63% | 1,59,2001.27% |
| 1,10,400-4.82% | ₹155.25 7.14% | 2,000 | ₹2.85 -22.97% | 4,50,000-2.25% |
| 82,8000% | ₹126 -0.15% | 2,020 | ₹3.85 -25.96% | 1,46,400-10.94% |
| 1,62,000-0.73% | ₹118.05 8.7% | 2,040 | ₹5.5 -23.61% | 4,19,200-2.32% |
| 2,15,200-0.37% | ₹100.7 10.59% | 2,060 | ₹7.8 -22.38% | 4,47,200-1.41% |
| 3,32,800-3.59% | ₹84 11.33% | 2,080 | ₹11.2 -21.4% | 5,49,600-0.43% |
| 7,66,400-3.18% | ₹68.9 12.3% | 2,100 | ₹15.7 -20.5% | 8,01,6006.31% |
| 3,71,200-0.32% | ₹54.6 12.69% | 2,120 | ₹21.7 -18.87% | 5,65,2004.97% |
| 6,41,600-4.58% | ₹42.95 15.14% | 2,140 | ₹29.5 -16.78% | 5,21,60021.75% |
| 6,31,2003.06% | ₹32.1 14.84% | 2,160 | ₹39.35 -14.54% | 1,53,60023.87% |
| 2,87,2006.21% | ₹23.6 14.56% | 2,180 | ₹50.55 -14.24% | 82,80019.65% |
| 8,74,800-5.16% | ₹17.05 14.04% | 2,200 | ₹63.1 -13.67% | 1,93,6007.07% |
| 1,97,600-5.18% | ₹12.15 13.02% | 2,220 | ₹78.95 -10.38% | 6,000114.28% |
| 2,79,600-2.51% | ₹8.6 10.96% | 2,240 | ₹106.55 0% | 11,2000% |
| 2,33,200-4.58% | ₹6.25 11.6% | 2,260 | ₹121.8 -0.81% | 10,4000% |
| 86,400-1.81% | ₹4.35 6.09% | 2,280 | - | - |
| 8,26,400-0.48% | ₹3.15 3.27% | 2,300 | ₹150 -5.42% | 16,000-4.76% |
| 6,11,2000.13% | ₹2.1 2.43% | 2,320 | ₹180 0% | 8000% |
| 1,23,2002.66% | ₹1.8 0% | 2,340 | - | - |
| 74,0008.18% | ₹1.4 0% | 2,360 | - | - |
| 78,8003.14% | ₹1.1 -4.34% | 2,380 | - | - |
| 3,89,200-2.11% | ₹1 -4.76% | 2,400 | ₹299 0% | 8,4000% |
| 77,600-3.96% | ₹0.65 -13.33% | 2,480 | - | - |
| - | - | 2,520 | ₹380 0% | 2,4000% |
Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.
The lender stated that asset quality remained under stress. Its Gross NPA stood at 1.50% against 1.49% in the previous quarter.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
Kotak's net NPA increased to 0.43% from 0.37% YoY at September's end, while its GNPA increased to 1.49% from 1.72% YoY.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
