| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 610 | ₹29.25 -17.25% | 37,6000% |
| - | - | 1,640 | ₹1.05 0% | 2,0000% |
| - | - | 1,700 | ₹1.4 -6.66% | 64,8001.25% |
| - | - | 1,720 | ₹1.7 0% | 8,0000% |
| - | - | 1,760 | ₹3.85 83.33% | 23,6000% |
| - | - | 1,780 | ₹1.95 -20.4% | 63,600-0.62% |
| 1,2000% | ₹185 0% | 1,800 | ₹2.8 -6.66% | 2,99,600-0.13% |
| - | - | 1,820 | ₹3.55 -7.79% | 61,60010% |
| 5,6000% | ₹151.25 0% | 1,840 | ₹4.75 -5.94% | 1,25,200-0.63% |
| - | - | 1,860 | ₹6.15 -6.1% | 1,62,0000.24% |
| 32,000-1.23% | ₹123.2 3.01% | 1,880 | ₹7.95 -10.67% | 1,22,4001.32% |
| 90,4001.34% | ₹107 6.2% | 1,900 | ₹11.25 -3.43% | 5,58,4001.97% |
| 37,2000% | ₹90.15 5.5% | 1,920 | ₹14.7 -5.16% | 1,92,80014.21% |
| 1,01,2000.79% | ₹77 8.37% | 1,940 | ₹18.4 -9.58% | 3,76,4001.07% |
| 3,98,8001.42% | ₹65.1 12.72% | 1,960 | ₹25.75 -4.09% | 3,36,0006.46% |
| 3,61,60010.10% | ₹52.85 14.89% | 1,980 | ₹31.7 -8.9% | 3,71,2004.85% |
| 13,43,60012.98% | ₹39.4 9.29% | 2,000 | ₹41 -7.55% | 6,16,0001.11% |
| 2,46,4007.69% | ₹33 19.34% | 2,020 | ₹51.45 -8.28% | 1,17,2001.38% |
| 2,48,0008.20% | ₹25.35 23.35% | 2,040 | ₹69.75 -0.42% | 1,55,2000% |
| 3,06,4002.81% | ₹19.25 24.59% | 2,060 | ₹80 -6.1% | 1,49,6000.26% |
| 1,14,0007.54% | ₹14.4 26.31% | 2,080 | ₹94.9 -5.99% | 66,8000.60% |
| 8,24,8001.67% | ₹10.85 24% | 2,100 | ₹113 -4.19% | 2,97,6001.22% |
| 1,16,8002.81% | ₹8.1 22.72% | 2,120 | ₹124.6 0% | 38,8000% |
| 2,47,200-3.43% | ₹6.4 23.07% | 2,140 | ₹154.9 0.97% | 57,6000% |
| 2,18,8005.19% | ₹4.95 22.22% | 2,160 | ₹161.5 0% | 65,2000% |
| 2,03,2000.19% | ₹3.85 16.66% | 2,180 | ₹208 0% | 8000% |
| 8,96,0007.79% | ₹3.25 20.37% | 2,200 | ₹208 0.7% | 1,09,2000% |
| 91,600-0.86% | ₹2.75 19.56% | 2,220 | ₹220.8 0% | 2,4000% |
| 1,82,0000.44% | ₹2.2 7.31% | 2,240 | ₹241 0% | 20,4000% |
| 72,4000% | ₹1.7 -5.55% | 2,260 | - | - |
| 67,6000% | ₹1.55 0% | 2,280 | - | - |
| 3,33,60013.31% | ₹1.5 7.14% | 2,300 | ₹322 0% | 19,2000% |
| 38,0000% | ₹1.5 0% | 2,320 | - | - |
| 58,0000.69% | ₹1.4 7.69% | 2,340 | - | - |
| 30,8000% | ₹0.85 0% | 2,380 | - | - |
| 87,2000% | ₹0.9 0% | 2,400 | ₹422 0% | 4000% |
| 12,0000% | ₹0.65 0% | 2,440 | - | - |
| 33,6000% | ₹0.6 0% | 2,480 | - | - |
| 15,6000% | ₹0.4 0% | 2,520 | - | - |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
The bank’s average total deposits stood at ₹4.92 Lakh Crore, registering a 12.90% year-on-year growth. It was 5% higher on a sequential basis.
Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.
The lender stated that asset quality remained under stress. Its Gross NPA stood at 1.50% against 1.49% in the previous quarter.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
Kotak's net NPA increased to 0.43% from 0.37% YoY at September's end, while its GNPA increased to 1.49% from 1.72% YoY.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
