iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Mahindra Bank Ltd Option Chain

2,169.8
(1.09%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,760₹0.1 -50%22,000-6.77%
26,0000%₹297.75 0%1,800₹0.2 100%75,600-2.07%
--1,820₹0.05 -66.66%4,20,0000%
--1,840₹0.15 0%35,2000%
--1,860₹0.2 -20%2,71,6001.49%
4000%₹258 0%1,880₹0.2 0%1,32,800-1.19%
16,400-16.32%₹259 3.22%1,900₹0.15 -57.14%2,32,400-6.89%
4,4000%₹202 0%1,920₹0.4 33.33%60,4000.66%
--1,940₹0.15 -57.14%1,82,400-0.43%
21,6000%₹182 0%1,960₹0.25 -44.44%1,78,400-1.76%
13,2000%₹153.05 0%1,980₹0.3 -50%3,43,200-1.94%
84,800-2.75%₹170 14.09%2,000₹0.4 -52.94%5,00,000-6.22%
74,0000%₹136 0%2,020₹0.5 -58.33%1,72,800-2.04%
67,600-1.16%₹128.6 20.75%2,040₹0.75 -57.14%2,20,000-14.19%
1,46,800-3.42%₹106 17.38%2,060₹1 -59.18%3,95,200-2.75%
1,82,000-0.43%₹89.8 23.77%2,080₹1.4 -61.11%4,20,800-9.15%
3,00,000-22.36%₹69.2 27.32%2,100₹2.1 -64.7%5,85,6000.96%
1,55,200-9.34%₹50.35 29.93%2,120₹3.65 -63.5%3,85,600-7.03%
5,26,000-11.08%₹35.55 37.79%2,140₹6.55 -60.89%4,68,800-2.57%
5,92,800-29.05%₹21.4 34.16%2,160₹12.6 -53.5%2,23,60050.67%
3,64,800-31.63%₹11.45 25.13%2,180₹22.8 -43.35%1,55,60023.49%
9,39,600-6.48%₹5.7 8.57%2,200₹37.85 -33%1,23,2005.84%
2,76,00026.83%₹2.7 -12.9%2,220₹71.75 -0.27%21,2000%
3,18,4001.53%₹1.4 -24.32%2,240₹72.5 -20.06%16,40024.24%
4,05,6003.46%₹0.95 -20.83%2,260₹98.2 -42.57%12,0003.44%
1,14,800-5.28%₹0.65 -31.57%2,280₹138.8 0%8000%
8,10,400-11.64%₹0.5 -37.5%2,300₹141.5 -1.46%9,200-17.85%
5,15,200-1.52%₹0.25 -37.5%2,320₹180 0%8000%
1,79,200-7.05%₹0.3 0%2,340--
69,200-2.80%₹0.25 66.66%2,360--
1,77,200-0.89%₹0.1 -33.33%2,380--
3,91,2004.93%₹0.2 -20%2,400₹290 0%12,0000%
14,0000%₹0.15 0%2,440--
27,200-2.85%₹0.15 0%2,480--
--2,520₹364 0%2,0000%

Kotak Mah. Bank: Related NEWS

Top Stocks for Today - 21st February 2025
21 Feb 2025|06:08 AM

Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.

Read More
Kotak Mahindra logs 10% y-o-y growth in Q3 net profit
20 Jan 2025|08:55 AM

The lender stated that asset quality remained under stress. Its Gross NPA stood at 1.50% against 1.49% in the previous quarter.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
Kotak Mahindra Bank Shares Plummet
21 Oct 2024|01:55 PM

Kotak's net NPA increased to 0.43% from 0.37% YoY at September's end, while its GNPA increased to 1.49% from 1.72% YoY.

Read More
Top 10 stocks for today – 13th August 2024
13 Aug 2024|08:42 AM

Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.

Read More
Top 10 stocks for today – 22nd July, 2024
22 Jul 2024|09:26 AM

Here are some of the stocks that may see significant price movement today.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.