| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,760 | ₹0.85 0% | 14,0000% |
| 21,6000% | ₹404 0% | 1,800 | ₹0.65 -23.52% | 29,200-22.34% |
| - | - | 1,840 | ₹1.1 0% | 2,4000% |
| - | - | 1,860 | ₹1.1 -29.03% | 4000% |
| 8000% | ₹308 0% | 1,880 | ₹1 -31.03% | 27,60025.45% |
| 12,0000% | ₹295 0% | 1,900 | ₹0.85 -46.87% | 2,87,600-5.27% |
| 8000% | ₹318 0% | 1,920 | ₹1.2 -40% | 2,55,20085.46% |
| - | - | 1,940 | ₹1.55 -45.61% | 74,000277.55% |
| 1,2000% | ₹235 0% | 1,960 | ₹2.6 -31.57% | 57,60025.21% |
| - | - | 1,980 | ₹3.15 -35.71% | 58,000154.38% |
| 46,8007.33% | ₹197.35 6.67% | 2,000 | ₹4.35 -31.49% | 4,26,4002.5% |
| - | - | 2,020 | ₹5.9 -29.34% | 58,00015.07% |
| 4000% | ₹125 0% | 2,040 | ₹7.95 -27.39% | 1,47,20022.66% |
| 9,2000% | ₹156.05 0% | 2,060 | ₹10.35 -28.37% | 1,18,400-3.26% |
| 4,0000% | ₹112.3 0% | 2,080 | ₹13.7 -25.74% | 1,29,200-6.64% |
| 2,42,800-1.77% | ₹109.4 7.46% | 2,100 | ₹17.6 -23.47% | 6,33,600-6.38% |
| 19,20045.45% | ₹94.95 10.4% | 2,120 | ₹22.85 -23.7% | 1,42,80014.79% |
| 76,000-1.55% | ₹81.9 10.08% | 2,140 | ₹28.7 -22.32% | 2,21,2003.55% |
| 2,14,400-10.66% | ₹69.15 10.19% | 2,160 | ₹36.3 -20.65% | 3,08,40011.73% |
| 4,97,20034.52% | ₹57.8 9.46% | 2,180 | ₹45.65 -18.62% | 1,76,800-1.99% |
| 8,51,2006.45% | ₹47.35 9.1% | 2,200 | ₹55.1 -16.32% | 3,64,8003.99% |
| 3,90,8007.48% | ₹38.55 9.2% | 2,220 | ₹66.4 -15.57% | 1,42,4006.58% |
| 2,59,6005.18% | ₹30.6 8.51% | 2,240 | ₹78.5 -14.16% | 44,800-0.88% |
| 2,34,800-9.83% | ₹24.55 9.84% | 2,260 | ₹91.5 -12.44% | 34,800-17.92% |
| 95,600-4.01% | ₹18.9 8.62% | 2,280 | ₹106.25 -10.78% | 30,800-2.53% |
| 5,87,600-4.04% | ₹14.75 8.85% | 2,300 | ₹122.1 -10.64% | 80,400-7.79% |
| 1,17,600-7.83% | ₹11.15 6.19% | 2,320 | ₹118.85 0% | 19,6000% |
| 1,65,2001.97% | ₹8.6 6.83% | 2,340 | - | - |
| 1,14,0002.15% | ₹6.75 8% | 2,360 | ₹189.2 0.96% | 34,0000% |
| 36,00021.62% | ₹4.85 1.04% | 2,380 | - | - |
| 3,34,00018.60% | ₹3.55 -2.73% | 2,400 | ₹210.8 15.06% | 29,600146.66% |
| 56,00017.64% | ₹2.65 -7.01% | 2,420 | - | - |
| 5,18,00091.85% | ₹1.95 -7.14% | 2,440 | - | - |
| 2,27,2000% | ₹1.2 -14.28% | 2,480 | - | - |
| 42,400-8.62% | ₹0.8 -23.8% | 2,520 | - | - |
Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.
The lender stated that asset quality remained under stress. Its Gross NPA stood at 1.50% against 1.49% in the previous quarter.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
Kotak's net NPA increased to 0.43% from 0.37% YoY at September's end, while its GNPA increased to 1.49% from 1.72% YoY.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
