iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Mahindra Bank Ltd Option Chain

2,017.8
(0.01%)
Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--610₹29.25 -17.25%37,6000%
--1,640₹0.4 0%2,0000%
--1,700₹0.25 -16.66%53,2000%
--1,720₹0.15 0%26,0000%
--1,740₹0.3 0%15,2000%
--1,760₹0.15 0%1,17,200-0.34%
--1,780₹0.1 -50%2,16,000-0.73%
1,2000%₹185 0%1,800₹0.15 -50%2,30,0001.76%
--1,820₹0.2 -20%1,18,800-1.32%
5,6000%₹183 0%1,840₹0.3 -40%4,13,200-0.19%
18,0000%₹129.35 0%1,860₹0.4 -42.85%1,09,600-4.52%
32,8000%₹140.5 0%1,880₹0.45 -43.75%2,21,200-0.71%
61,600-1.28%₹120 -8.08%1,900₹0.75 -34.78%3,55,600-10.56%
36,0000%₹102 4.56%1,920₹1.05 -25%1,88,000-5.81%
1,18,000-7.81%₹79.5 -2.81%1,940₹1.4 -31.7%4,41,200-6.44%
1,50,0003.30%₹61.3 -2.54%1,960₹2.45 -27.94%3,18,800-4.55%
2,29,200-7.13%₹43.65 -4.69%1,980₹4.85 -21.13%3,25,200-13.78%
6,56,0002.24%₹28.2 -10.04%2,000₹10.2 -10.91%5,87,6002.51%
7,04,4004.57%₹16.7 -16.08%2,020₹19.2 -4.71%3,41,6008.23%
6,50,00030.31%₹9.75 -16.3%2,040₹31 -2.97%2,01,6001.00%
3,21,60022.00%₹5.2 -21.21%2,060₹46.7 -0.42%1,42,00013.05%
2,56,000-6.02%₹2.8 -24.32%2,080₹64.8 0.15%89,2004.20%
9,77,6003.25%₹1.75 -22.22%2,100₹83.25 0.84%2,34,800-2.00%
1,87,600-15.34%₹1.15 -23.33%2,120₹100.25 -0.84%42,800-0.92%
2,30,4002.67%₹0.9 -14.28%2,140₹121 -9.09%60,800-1.93%
3,46,800-2.91%₹0.9 -5.26%2,160₹142.8 9.63%60,000-2.59%
3,20,800-15.93%₹0.45 -25%2,180₹208 0%8000%
10,10,400-4.82%₹0.35 -36.36%2,200₹182.65 0.35%72,800-9.90%
2,69,600-5.46%₹0.25 -16.66%2,220₹214.15 0%3,2000%
2,21,200-2.29%₹0.3 -14.28%2,240₹217 3.33%20,4000%
1,52,400-5.92%₹0.15 -25%2,260--
25,200-8.69%₹0.2 -20%2,280--
1,21,200-9.55%₹0.2 -20%2,300₹283.5 0%13,6000%
11,6000%₹0.4 0%2,320--
34,000-13.26%₹0.2 -33.33%2,340--
14,0000%₹0.2 0%2,380--
76,800-4%₹0.2 -20%2,400₹435 0%2,0000%
16,8000%₹0.55 0%2,440--
30,800-2.53%₹0.15 -62.5%2,480--
10,400-21.21%₹0.3 0%2,520--

Kotak Mah. Bank: Related NEWS

Kotak Mahindra bags UAE License for offering investment services
18 Aug 2025|02:16 PM

Kotak Mahindra International is the first Indian company to bag this license from the Securities and Commodities Authority (SCA).

Read More
Top Stocks for Today - 28th July 2025
28 Jul 2025|09:10 AM

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

Read More
Kotak Mahindra Bank posts 14% y-o-y growth in Q1 advances
8 Jul 2025|02:53 PM

The bank’s average total deposits stood at ₹4.92 Lakh Crore, registering a 12.90% year-on-year growth. It was 5% higher on a sequential basis.

Read More
Top Stocks for Today - 21st February 2025
21 Feb 2025|06:08 AM

Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.

Read More
Kotak Mahindra logs 10% y-o-y growth in Q3 net profit
20 Jan 2025|08:55 AM

The lender stated that asset quality remained under stress. Its Gross NPA stood at 1.50% against 1.49% in the previous quarter.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
Kotak Mahindra Bank Shares Plummet
21 Oct 2024|01:55 PM

Kotak's net NPA increased to 0.43% from 0.37% YoY at September's end, while its GNPA increased to 1.49% from 1.72% YoY.

Read More
Top 10 stocks for today – 13th August 2024
13 Aug 2024|08:42 AM

Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.

Read More
Top 10 stocks for today – 22nd July, 2024
22 Jul 2024|09:26 AM

Here are some of the stocks that may see significant price movement today.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.