Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 2,158.7 | 2,158.9 | 2,126 | 2,131.6 | 84,317 | 6,40,31,21,077.9 | 20,14,091 |
09-Dec-2025 | 2,120 | 2,133.4 | 2,108.9 | 2,127.7 | 1,09,310 | 6,81,22,99,599.9 | 21,09,694 |
10-Dec-2025 | 2,130 | 2,155.5 | 2,123.7 | 2,129.5 | 96,199 | 4,67,61,75,068.8 | 15,54,006 |
11-Dec-2025 | 2,129.5 | 2,205 | 2,119.1 | 2,180.2 | 2,22,529 | 10,91,93,54,900.3 | 31,76,510 |
12-Dec-2025 | 2,181.7 | 2,201 | 2,174.7 | 2,176.6 | 1,15,505 | 6,25,29,72,454.7 | 19,38,872 |
15-Dec-2025 | 2,167.1 | 2,185.6 | 2,156.5 | 2,181.3 | 1,70,696 | 5,98,96,39,800.3 | 22,06,133 |
16-Dec-2025 | 2,178 | 2,194 | 2,171.5 | 2,182.4 | 85,749 | 3,72,93,54,003.2 | 11,58,662 |
17-Dec-2025 | 2,188 | 2,193.2 | 2,163.5 | 2,173.2 | 74,526 | 3,50,34,83,581.3 | 10,74,038 |
18-Dec-2025 | 2,173.2 | 2,178.9 | 2,159.9 | 2,164.6 | 65,831 | 2,44,16,43,567.1 | 6,38,716 |
19-Dec-2025 | 2,168.5 | 2,177.5 | 2,156.3 | 2,159.5 | 90,444 | 4,97,99,87,327.8 | 17,97,173 |
22-Dec-2025 | 2,170 | 2,176 | 2,147.1 | 2,149.7 | 77,096 | 3,90,00,57,005.8 | 13,99,566 |
23-Dec-2025 | 2,152.5 | 2,170.9 | 2,149.7 | 2,162.7 | 69,637 | 3,49,22,25,620.8 | 11,95,002 |
24-Dec-2025 | 2,168 | 2,178.2 | 2,161.1 | 2,163.7 | 61,347 | 3,38,10,76,689.3 | 9,80,260 |
26-Dec-2025 | 2,162 | 2,173.6 | 2,152.9 | 2,164.2 | 39,995 | 1,59,69,49,580.3 | 4,44,663 |
29-Dec-2025 | 2,170.6 | 2,181.8 | 2,155.4 | 2,158.6 | 72,497 | 2,10,14,21,611.8 | 5,56,459 |
30-Dec-2025 | 2,159.7 | 2,165 | 2,138.9 | 2,152.7 | 1,47,546 | 12,20,34,30,405.6 | 41,85,716 |
31-Dec-2025 | 2,158 | 2,205.4 | 2,155.7 | 2,201.1 | 1,50,283 | 6,25,57,33,417.8 | 22,36,763 |
01-Jan-2026 | 2,210 | 2,220.9 | 2,189 | 2,217.8 | 55,782 | 2,97,58,83,603.3 | 8,56,655 |
02-Jan-2026 | 2,217.8 | 2,227.9 | 2,180.5 | 2,195.1 | 1,06,834 | 5,41,32,41,994 | 17,71,446 |
05-Jan-2026 | 2,196.9 | 2,206.7 | 2,182 | 2,190.9 | 97,726 | 4,78,86,84,707.6 | 15,12,221 |
06-Jan-2026 | 2,202.1 | 2,228 | 2,135 | 2,146.4 | 2,04,421 | 11,51,34,26,557.9 | 37,08,895 |
07-Jan-2026 | 2,146.4 | 2,150.5 | 2,109.2 | 2,144 | 88,758 | 4,50,10,71,136.1 | 12,92,840 |
Company’s average CASA deposits came in at ₹2,07,955 Crore. This is higher by 4.90% against the previous quarter, and 9% annually.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 12.24 PM, Kotak Mahindra Bank was trading marginally higher at ₹2,099.10 per piece, against the previous close of ₹2,098.70 on NSE.
This was a major block deal for Kotak Bank. In the large trade, about 3.22 Crore shares changed hands worth ₹6,256 Crore.
Kotak Mahindra International is the first Indian company to bag this license from the Securities and Commodities Authority (SCA).
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
The bank’s average total deposits stood at ₹4.92 Lakh Crore, registering a 12.90% year-on-year growth. It was 5% higher on a sequential basis.
Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.
The lender stated that asset quality remained under stress. Its Gross NPA stood at 1.50% against 1.49% in the previous quarter.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
