Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 2,074 | 2,077.6 | 2,050.7 | 2,065.8 | 1,24,898 | 6,77,68,86,431.9 | 21,41,340 |
23-May-2025 | 2,065.8 | 2,109.3 | 2,065.8 | 2,100.8 | 84,436 | 3,45,52,26,380.7 | 9,67,218 |
26-May-2025 | 2,090.1 | 2,112 | 2,085.1 | 2,089.3 | 1,05,239 | 4,27,23,68,815.3 | 12,40,691 |
27-May-2025 | 2,090 | 2,099 | 2,061.2 | 2,077.4 | 1,71,852 | 7,18,07,70,045.4 | 18,88,039 |
28-May-2025 | 2,075 | 2,080.4 | 2,063.4 | 2,074.3 | 1,29,774 | 3,38,55,27,423.4 | 7,96,992 |
29-May-2025 | 2,077.3 | 2,096 | 2,055 | 2,081.6 | 2,15,480 | 10,33,44,77,440.3 | 22,98,490 |
30-May-2025 | 2,081.6 | 2,090.2 | 2,065.5 | 2,074.7 | 1,49,470 | 20,34,04,39,031.7 | 71,78,219 |
02-Jun-2025 | 2,067 | 2,075.8 | 2,051.2 | 2,063.6 | 1,00,334 | 5,57,30,62,627.3 | 19,29,044 |
03-Jun-2025 | 2,070 | 2,075.8 | 2,034.2 | 2,044.5 | 1,46,118 | 13,22,95,44,700.9 | 48,10,316 |
04-Jun-2025 | 2,047.1 | 2,058.5 | 2,040.8 | 2,046.3 | 75,351 | 4,77,72,63,462.6 | 18,36,122 |
05-Jun-2025 | 2,054.8 | 2,056.4 | 2,034.2 | 2,039.9 | 1,26,179 | 7,61,10,88,825.7 | 23,44,269 |
06-Jun-2025 | 2,043.9 | 2,084.9 | 2,033.8 | 2,073.4 | 1,28,807 | 9,13,07,23,828.4 | 29,79,611 |
09-Jun-2025 | 2,111 | 2,142.4 | 2,090 | 2,138.2 | 1,13,678 | 12,30,83,78,383.5 | 39,18,310 |
10-Jun-2025 | 2,146.7 | 2,172.9 | 2,138.2 | 2,151.1 | 1,08,007 | 10,59,81,88,434.4 | 35,33,255 |
11-Jun-2025 | 2,149 | 2,160.7 | 2,133 | 2,145.3 | 55,961 | 3,82,79,86,707.5 | 11,29,133 |
12-Jun-2025 | 2,145.3 | 2,148.8 | 2,122.2 | 2,126.8 | 95,131 | 6,34,50,24,693.1 | 17,90,949 |
13-Jun-2025 | 2,072 | 2,122 | 2,072 | 2,107.4 | 1,13,311 | 9,38,13,32,589.6 | 29,77,268 |
16-Jun-2025 | 2,107.9 | 2,144.7 | 2,088.8 | 2,139 | 1,04,591 | 6,26,64,95,870.3 | 19,97,894 |
17-Jun-2025 | 2,139 | 2,155.8 | 2,130.2 | 2,136.8 | 1,06,198 | 6,65,07,23,482.6 | 21,94,689 |
18-Jun-2025 | 2,125 | 2,137.4 | 2,108.7 | 2,132.4 | 1,19,789 | 8,28,57,78,309.2 | 27,25,729 |
19-Jun-2025 | 2,139.5 | 2,154.7 | 2,133.1 | 2,146.4 | 1,15,960 | 7,31,39,25,306.5 | 21,68,994 |
20-Jun-2025 | 2,145 | 2,176 | 2,131.3 | 2,169.8 | 98,935 | 7,29,19,95,294.5 | 23,84,250 |
Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.
The lender stated that asset quality remained under stress. Its Gross NPA stood at 1.50% against 1.49% in the previous quarter.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
Kotak's net NPA increased to 0.43% from 0.37% YoY at September's end, while its GNPA increased to 1.49% from 1.72% YoY.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
