Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,195 | 2,261.2 | 2,175.4 | 2,241.4 | 2,25,372 | 10,91,38,96,073.5 | 31,29,368 |
22-Apr-2025 | 2,249 | 2,301.9 | 2,245.4 | 2,268.8 | 1,84,168 | 15,35,85,15,073 | 46,35,792 |
23-Apr-2025 | 2,285 | 2,290 | 2,220 | 2,227 | 1,27,032 | 7,89,42,34,352.4 | 24,58,197 |
24-Apr-2025 | 2,218 | 2,237.9 | 2,213.7 | 2,223 | 1,27,119 | 9,28,05,09,280.7 | 26,44,360 |
25-Apr-2025 | 2,220 | 2,233.4 | 2,178.2 | 2,204.4 | 1,02,382 | 4,69,84,91,084.2 | 12,38,134 |
28-Apr-2025 | 2,197 | 2,231.8 | 2,189.4 | 2,225.6 | 1,35,201 | 5,42,15,57,256.3 | 14,96,152 |
29-Apr-2025 | 2,225.6 | 2,247 | 2,198.8 | 2,205 | 1,15,735 | 6,78,73,25,662.8 | 18,02,742 |
30-Apr-2025 | 2,213.9 | 2,231 | 2,188.2 | 2,208.1 | 1,67,166 | 10,23,13,62,749.4 | 30,08,971 |
02-May-2025 | 2,204 | 2,223.6 | 2,171.2 | 2,185.2 | 1,52,876 | 5,87,25,03,958.2 | 18,27,323 |
05-May-2025 | 2,105.1 | 2,133.8 | 2,058 | 2,084.9 | 3,96,921 | 18,38,52,32,759.8 | 46,01,629 |
06-May-2025 | 2,086 | 2,091.4 | 2,065 | 2,074 | 1,52,782 | 7,06,02,62,954.3 | 25,00,690 |
07-May-2025 | 2,063.7 | 2,101.8 | 2,054.5 | 2,094.9 | 1,51,407 | 7,78,77,61,747.4 | 28,19,147 |
08-May-2025 | 2,099 | 2,138.7 | 2,094.9 | 2,112.6 | 2,47,991 | 14,66,02,06,437.2 | 48,99,386 |
09-May-2025 | 2,075 | 2,120 | 2,075 | 2,103.1 | 1,00,815 | 9,78,45,80,066.8 | 27,85,775 |
12-May-2025 | 2,134 | 2,163.6 | 2,126.1 | 2,145 | 1,50,244 | 6,49,06,87,308.5 | 20,86,867 |
13-May-2025 | 2,135 | 2,146.1 | 2,101.1 | 2,115.6 | 1,60,711 | 9,10,02,90,325.2 | 28,53,755 |
14-May-2025 | 2,111 | 2,119.9 | 2,084 | 2,092.4 | 1,33,616 | 4,48,66,68,237.3 | 12,78,396 |
15-May-2025 | 2,085.1 | 2,112 | 2,065.4 | 2,106.4 | 1,58,406 | 8,90,35,49,720.4 | 21,13,388 |
16-May-2025 | 2,099.9 | 2,114.9 | 2,090.1 | 2,108.2 | 1,36,716 | 4,32,72,58,232.2 | 13,45,339 |
19-May-2025 | 2,102 | 2,124 | 2,100.4 | 2,111.2 | 74,401 | 3,18,17,07,246.1 | 8,73,450 |
Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.
The lender stated that asset quality remained under stress. Its Gross NPA stood at 1.50% against 1.49% in the previous quarter.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
Kotak's net NPA increased to 0.43% from 0.37% YoY at September's end, while its GNPA increased to 1.49% from 1.72% YoY.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
