Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,914.95 | 1,942 | 1,908.2 | 1,934.7 | 1,35,814 | 7,11,28,38,901.85 | 22,67,545 |
24-SEP-2024 | 1,935 | 1,938.6 | 1,909.6 | 1,914.7 | 1,73,661 | 7,11,23,50,674.65 | 23,69,509 |
25-SEP-2024 | 1,910.05 | 1,922.7 | 1,894.3 | 1,897.95 | 1,72,108 | 6,28,89,96,515.3 | 21,14,853 |
26-SEP-2024 | 1,895 | 1,913.3 | 1,884.3 | 1,902.3 | 2,11,057 | 7,99,01,56,159.2 | 31,08,605 |
27-SEP-2024 | 1,900 | 1,910 | 1,866.3 | 1,872.45 | 2,27,984 | 12,46,57,77,260.75 | 54,12,015 |
30-SEP-2024 | 1,856.7 | 1,884.45 | 1,843.1 | 1,853.95 | 1,11,916 | 6,02,79,04,246 | 22,17,154 |
01-OCT-2024 | 1,847 | 1,884.75 | 1,847 | 1,879.4 | 1,73,249 | 9,11,74,42,067.9 | 32,16,307 |
03-OCT-2024 | 1,857.9 | 1,863.65 | 1,815.8 | 1,822.8 | 2,56,840 | 11,69,63,44,986.45 | 49,27,309 |
04-OCT-2024 | 1,815.5 | 1,850 | 1,798.35 | 1,809 | 1,94,803 | 6,79,39,81,253.35 | 19,34,265 |
07-OCT-2024 | 1,810 | 1,836.4 | 1,769.4 | 1,790.25 | 2,41,836 | 13,41,35,16,755.75 | 28,21,709 |
08-OCT-2024 | 1,800 | 1,814 | 1,781.85 | 1,803.4 | 1,67,492 | 9,18,92,69,087.7 | 35,13,167 |
09-OCT-2024 | 1,801 | 1,820 | 1,789.9 | 1,800.8 | 2,37,657 | 12,76,79,51,879.3 | 33,70,417 |
10-OCT-2024 | 1,809.9 | 1,884 | 1,805.3 | 1,876.1 | 2,51,969 | 11,00,33,68,846.4 | 30,08,378 |
11-OCT-2024 | 1,872.2 | 1,893.6 | 1,861.15 | 1,882.4 | 1,32,738 | 9,80,83,16,489.4 | 38,90,465 |
14-OCT-2024 | 1,885.05 | 1,916 | 1,882.45 | 1,910.8 | 1,58,328 | 8,38,07,53,954.8 | 32,01,788 |
15-OCT-2024 | 1,912.2 | 1,915.35 | 1,887.45 | 1,895.2 | 1,71,087 | 8,15,04,57,993.8 | 32,95,321 |
16-OCT-2024 | 1,884 | 1,892.45 | 1,868.15 | 1,876.35 | 1,69,770 | 5,90,57,04,932.85 | 20,20,210 |
17-OCT-2024 | 1,876.35 | 1,878.3 | 1,851.3 | 1,864.05 | 1,17,717 | 6,59,66,33,546.3 | 26,74,032 |
18-OCT-2024 | 1,868 | 1,878.5 | 1,848 | 1,871.05 | 1,73,161 | 7,16,49,68,183 | 24,91,471 |
21-OCT-2024 | 1,850 | 1,855 | 1,735 | 1,789.2 | 3,94,637 | 23,42,09,71,357.4 | 77,87,912 |
22-OCT-2024 | 1,791.95 | 1,795.5 | 1,758.85 | 1,763.15 | 2,53,121 | 9,71,59,12,165.05 | 29,04,513 |
Kotak's net NPA increased to 0.43% from 0.37% YoY at September's end, while its GNPA increased to 1.49% from 1.72% YoY.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
