Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 2,130 | 2,156.8 | 2,121.8 | 2,149.8 | 1,03,317 | 4,64,74,53,071.4 | 15,90,525 |
08-Jul-2025 | 2,185 | 2,241.5 | 2,176.2 | 2,224.5 | 2,15,408 | 16,72,99,79,560.4 | 37,00,227 |
09-Jul-2025 | 2,217 | 2,234.1 | 2,214 | 2,229.3 | 85,935 | 4,49,42,77,838.5 | 13,95,086 |
10-Jul-2025 | 2,229.1 | 2,242.7 | 2,186.9 | 2,203.8 | 61,383 | 12,63,91,83,353.2 | 49,13,234 |
11-Jul-2025 | 2,201.8 | 2,225 | 2,198.6 | 2,220.6 | 81,654 | 5,93,15,66,661 | 18,26,808 |
14-Jul-2025 | 2,223.9 | 2,227 | 2,197.3 | 2,203.8 | 71,299 | 5,28,87,07,256.3 | 18,27,627 |
15-Jul-2025 | 2,210 | 2,233.6 | 2,181.9 | 2,188.1 | 1,03,884 | 6,56,93,52,786.4 | 20,28,561 |
16-Jul-2025 | 2,184.1 | 2,190 | 2,156 | 2,179.4 | 1,27,771 | 4,97,96,91,411.7 | 15,44,892 |
17-Jul-2025 | 2,175 | 2,191.7 | 2,166.7 | 2,170.8 | 73,161 | 4,73,74,62,085 | 14,82,839 |
18-Jul-2025 | 2,167.6 | 2,168 | 2,131 | 2,140.5 | 95,801 | 5,49,98,25,900.2 | 16,97,440 |
21-Jul-2025 | 2,138.1 | 2,167.6 | 2,130.2 | 2,165.2 | 1,03,601 | 3,94,39,42,172.4 | 12,73,300 |
22-Jul-2025 | 2,172 | 2,175 | 2,145 | 2,160.2 | 81,409 | 3,37,21,70,187.7 | 10,39,528 |
23-Jul-2025 | 2,171 | 2,179.8 | 2,156.2 | 2,170.4 | 94,781 | 6,05,32,31,809.8 | 21,90,026 |
24-Jul-2025 | 2,165.4 | 2,171.8 | 2,140 | 2,142.1 | 83,014 | 4,42,09,71,711.5 | 14,02,675 |
25-Jul-2025 | 2,139.1 | 2,149.9 | 2,118.3 | 2,124.6 | 78,508 | 3,71,31,19,465.4 | 11,90,858 |
28-Jul-2025 | 2,025.3 | 2,055.3 | 1,960 | 1,966.6 | 5,12,656 | 27,47,27,70,046.4 | 83,95,322 |
29-Jul-2025 | 1,967 | 1,979.7 | 1,953 | 1,972.7 | 1,38,864 | 9,91,04,43,940.7 | 32,42,963 |
30-Jul-2025 | 1,966.1 | 1,980.9 | 1,957 | 1,959.7 | 1,40,088 | 7,05,78,21,185.5 | 26,47,294 |
31-Jul-2025 | 1,941.2 | 1,998.6 | 1,935 | 1,978.6 | 1,60,167 | 8,46,41,40,289 | 25,13,111 |
01-Aug-2025 | 1,983 | 2,007 | 1,972.1 | 1,992.4 | 1,26,548 | 5,32,94,83,556.7 | 17,90,401 |
04-Aug-2025 | 1,987 | 2,007 | 1,982.1 | 1,997 | 75,232 | 3,08,07,52,088.2 | 10,58,341 |
05-Aug-2025 | 2,008 | 2,008 | 1,994.8 | 2,003 | 1,32,422 | 4,84,57,86,895.3 | 16,82,857 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.
The bank’s average total deposits stood at ₹4.92 Lakh Crore, registering a 12.90% year-on-year growth. It was 5% higher on a sequential basis.
Here are some of the stocks that may see significant price movement today: NTPC Green Energy, Tata Steel, Mahindra & Mahindra, etc.
The lender stated that asset quality remained under stress. Its Gross NPA stood at 1.50% against 1.49% in the previous quarter.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
Kotak's net NPA increased to 0.43% from 0.37% YoY at September's end, while its GNPA increased to 1.49% from 1.72% YoY.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Here are some of the stocks that may see significant price movement today.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
