| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 440 | ₹0.1 -33.33% | 29,0000% |
| - | - | 450 | ₹0.1 0% | 44,000-6.38% |
| - | - | 455 | ₹2 0% | 2,0000% |
| - | - | 460 | ₹0.2 33.33% | 74,000-6.32% |
| - | - | 465 | ₹0.8 0% | 2,0000% |
| 47,0000% | ₹53.2 0% | 470 | ₹0.3 -14.28% | 2,05,000-8.88% |
| 14,0000% | ₹38.85 0% | 475 | ₹0.9 0% | 60,0000% |
| 89,000-3.26% | ₹47.05 3.29% | 480 | ₹0.3 -50% | 3,25,000-20.14% |
| 1,0000% | ₹33.15 0% | 485 | ₹0.3 -40% | 52,000-10.34% |
| 59,000-1.66% | ₹39.5 38.59% | 490 | ₹0.35 -36.36% | 3,13,000-7.94% |
| 58,000-3.33% | ₹34.1 17.58% | 495 | ₹0.45 -40% | 45,000-2.17% |
| 2,15,000-16.98% | ₹25.2 26.63% | 500 | ₹0.35 -63.15% | 3,90,000-42.89% |
| 1,29,000-14.56% | ₹24.05 56.67% | 505 | ₹0.75 -46.42% | 1,84,000-9.35% |
| 4,21,000-11.36% | ₹14.4 30.31% | 510 | ₹1.05 -51.16% | 2,70,000-24.15% |
| 1,84,000-25.20% | ₹12.3 43.85% | 515 | ₹1.5 -55.88% | 3,94,000-11.06% |
| 7,76,000-54.64% | ₹6.2 13.76% | 520 | ₹2.25 -59.09% | 5,02,000-41.96% |
| 4,45,000-29.69% | ₹3.6 10.76% | 525 | ₹4.6 -48.6% | 2,67,000-32.23% |
| 7,33,000-22.59% | ₹1.9 -20.83% | 530 | ₹7.7 -39.6% | 2,14,000-39.20% |
| 2,61,000-27.90% | ₹0.9 -35.71% | 535 | ₹12.3 -27% | 82,000-24.77% |
| 4,27,000-10.66% | ₹0.5 -50% | 540 | ₹17 -17.87% | 1,06,000-19.69% |
| 93,000-50.79% | ₹0.3 -57.14% | 545 | ₹19.35 -10.62% | 8,000-27.27% |
| 5,90,000-67.60% | ₹0.25 -58.33% | 550 | ₹24 -15.78% | 5,57,000-7.16% |
| 83,000-30.83% | ₹0.3 -33.33% | 555 | ₹32.45 1.56% | 12,0000% |
| 2,80,000-22.43% | ₹0.2 -42.85% | 560 | ₹34.95 -5.54% | 1,49,000-10.77% |
| 19,000-5% | ₹0.15 -80% | 565 | ₹47.5 0% | 9,0000% |
| 1,55,000-9.35% | ₹0.1 -60% | 570 | ₹44.75 -6.38% | 93,000-21.84% |
| 19,0000% | ₹0.2 -20% | 575 | - | - |
| 84,000-45.09% | ₹0.2 100% | 580 | ₹51.4 -3.92% | 1,16,000-4.91% |
| 64,0000% | ₹0.6 0% | 585 | ₹58.55 0% | 1,0000% |
| 79,000-3.65% | ₹0.1 -33.33% | 590 | ₹61.15 -9.4% | 11,000-26.66% |
| 00% | ₹0.65 0% | 595 | - | - |
| 2,20,000-18.51% | ₹0.05 0% | 600 | ₹75 -9.36% | 1,47,000-12.5% |
| - | - | 610 | ₹83 -4.7% | 14,0000% |
| 7,0000% | ₹0.15 0% | 620 | ₹93.9 -1.26% | 24,000-17.24% |
| - | - | 630 | ₹108.95 0% | 6,0000% |
| 1,12,000-21.67% | ₹0.05 0% | 640 | ₹114 -4.6% | 1,83,000-26.20% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
