| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.65 0% | 26,0000% |
| 3,0000% | ₹120.75 0% | 390 | ₹0.9 0% | 57,0000% |
| - | - | 400 | ₹1.1 10% | 47,0009.30% |
| - | - | 410 | ₹1.3 -44.68% | 20,0000% |
| - | - | 420 | ₹1.4 0% | 8,0000% |
| 6,0000% | ₹53.25 0% | 425 | - | - |
| - | - | 430 | ₹1.8 -7.69% | 60,000-13.04% |
| 1,0000% | ₹44.55 0% | 435 | - | - |
| 5,0000% | ₹39 0% | 440 | ₹2.3 -4.16% | 1,11,000-21.27% |
| 15,0000% | ₹63 0% | 450 | ₹3 -1.63% | 7,02,000-3.43% |
| 42,0000% | ₹47 0% | 460 | ₹3.8 -2.56% | 4,06,000-2.87% |
| - | - | 465 | ₹4.35 -1.13% | 36,0002.85% |
| 87,0006.09% | ₹53.25 0.37% | 470 | ₹4.9 -2.97% | 1,65,000-8.33% |
| - | - | 475 | ₹5.85 0.86% | 29,00070.58% |
| 1,01,0000% | ₹45.75 0% | 480 | ₹6.2 -6.06% | 7,30,000-10.20% |
| 1,0000% | ₹18 0% | 485 | ₹7.5 -0.66% | 42,00040% |
| 43,0000% | ₹37.6 0% | 490 | ₹8.5 -1.16% | 1,57,00018.04% |
| 21,00016.66% | ₹33 3.44% | 495 | ₹9.4 -2.59% | 54,0001.88% |
| 4,25,000-0.93% | ₹30.1 4.51% | 500 | ₹10.75 -4.44% | 6,06,00023.17% |
| 68,00019.29% | ₹26.5 3.92% | 505 | ₹12.05 -5.11% | 1,60,00088.23% |
| 2,41,0004.78% | ₹23.95 5.97% | 510 | ₹13.75 -5.49% | 3,19,00010% |
| 1,09,00015.95% | ₹20.45 6.23% | 515 | ₹15.6 -5.45% | 89,0001.13% |
| 3,33,0007.41% | ₹18 8.1% | 520 | ₹17.8 -5.31% | 1,63,00011.64% |
| 1,11,000-3.47% | ₹15.2 7.42% | 525 | ₹20.8 -2.57% | 46,0006.97% |
| 3,34,000-8.99% | ₹12.8 7.11% | 530 | ₹23.6 -1.04% | 1,78,0000.56% |
| 1,11,000-1.76% | ₹11 9.45% | 535 | ₹35 0% | 2,0000% |
| 2,02,0003.58% | ₹9 7.78% | 540 | ₹30.1 -0.66% | 1,17,0002.63% |
| 1,34,0000.75% | ₹7.65 13.33% | 545 | ₹46 0% | 5,0000% |
| 5,44,000-0.91% | ₹6.35 12.38% | 550 | ₹37.3 -3.74% | 3,14,0000% |
| 60,0007.14% | ₹5.1 10.86% | 555 | ₹46 0% | 5,0000% |
| 1,63,0001.24% | ₹4.1 9.33% | 560 | ₹45.25 0% | 1,53,0000% |
| 77,00022.22% | ₹3.45 13.11% | 565 | ₹60.5 0% | 3,0000% |
| 2,75,0005.36% | ₹2.8 14.28% | 570 | ₹69.55 0% | 23,0000% |
| 41,00078.26% | ₹1.7 -17.07% | 575 | - | - |
| 2,45,000-11.55% | ₹1.85 12.12% | 580 | ₹80 -0.06% | 28,0000% |
| 37,000146.66% | ₹1.5 15.38% | 585 | - | - |
| - | - | 590 | ₹77 0% | 9,0000% |
| 1,76,000-7.85% | ₹0.85 13.33% | 600 | ₹81 0% | 1,31,0000% |
| 14,000600% | ₹0.35 -36.36% | 610 | ₹100 -0.14% | 55,0000% |
| 1,0000% | ₹0.6 0% | 620 | ₹117.8 0% | 1,41,0000% |
| 00% | ₹0.25 0% | 630 | ₹119.5 0% | 32,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
