| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,000-50% | ₹73.3 -7.79% | 470 | ₹1 0% | 00% |
| - | - | 480 | ₹0.1 0% | 44,000-10.20% |
| 1,0000% | ₹57.6 0% | 485 | ₹1.6 0% | 32,0000% |
| 5,0000% | ₹51.95 -16.88% | 490 | ₹0.3 0% | 4,24,0000% |
| - | - | 495 | ₹0.2 -50% | 8,000-11.11% |
| 38,000-7.31% | ₹42.85 -15.14% | 500 | ₹0.3 -25% | 1,41,000-14.54% |
| 00% | ₹53.8 0% | 505 | ₹0.3 0% | 23,000-69.73% |
| 3,000-40% | ₹32.2 -25.97% | 510 | ₹0.5 -28.57% | 94,000-2.08% |
| 3,0000% | ₹39.5 0% | 515 | ₹0.65 -45.83% | 71,000-2.73% |
| 64,000-12.32% | ₹23.65 -25.86% | 520 | ₹1.05 16.66% | 2,84,000-38.39% |
| 9,0000% | ₹37.25 0% | 525 | ₹1.15 0% | 1,14,0000% |
| 1,10,000-5.98% | ₹13.5 -32.5% | 530 | ₹2.8 33.33% | 2,97,0000.33% |
| 88,0002.32% | ₹9.95 -40.94% | 535 | ₹4.4 41.93% | 1,48,00013.84% |
| 3,88,00014.45% | ₹7 -48.9% | 540 | ₹6.7 45.65% | 3,16,0000.95% |
| 3,35,00030.85% | ₹4.95 -51.7% | 545 | ₹9.5 49.6% | 1,48,000-9.75% |
| 9,31,0000.21% | ₹3.55 -54.48% | 550 | ₹13.05 49.14% | 5,19,000-5.11% |
| 3,13,0001.29% | ₹2.3 -60% | 555 | ₹17.05 46.35% | 2,38,000-11.19% |
| 7,97,000-19.33% | ₹1.6 -60.97% | 560 | ₹19.65 28.43% | 3,27,000-4.94% |
| 2,02,000-17.21% | ₹1.1 -62.06% | 565 | ₹17.35 -2.52% | 53,0000% |
| 3,99,000-11.52% | ₹0.85 -59.52% | 570 | ₹26.5 15.97% | 95,000-2.06% |
| 65,000-45.83% | ₹0.75 -46.42% | 575 | ₹28 0% | 17,0000% |
| 8,04,000-31.39% | ₹0.5 -56.52% | 580 | ₹41.3 32.79% | 1,18,000-2.47% |
| 1,67,000-36.98% | ₹0.35 -61.11% | 585 | - | - |
| 5,09,000-38.07% | ₹0.3 -33.33% | 590 | ₹50.9 0% | 6,0000% |
| 49,000-53.33% | ₹0.35 -22.22% | 595 | ₹44.7 0% | 16,0000% |
| 4,86,000-22.11% | ₹0.15 -62.5% | 600 | ₹58.5 34.17% | 1,14,000-27.38% |
| 37,0000% | ₹0.75 0% | 605 | ₹46.35 0% | 4,0000% |
| 1,03,000-8.03% | ₹0.1 -50% | 610 | ₹59.4 0% | 49,0000% |
| 4,0000% | ₹0.7 -12.5% | 615 | - | - |
| 66,000-25% | ₹0.1 0% | 620 | ₹65 0% | 26,0000% |
| - | - | 625 | ₹77 0% | 2,0000% |
| 23,000-11.53% | ₹0.05 -50% | 630 | ₹86.25 8.97% | 3,000-70% |
| 13,000-7.14% | ₹0.05 0% | 640 | - | - |
| 36,0000% | ₹0.05 0% | 650 | ₹103.4 4.76% | 41,0000% |
| 1,0000% | ₹0.25 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
