| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 430 | ₹0.1 0% | 00% |
| - | - | 450 | ₹0.25 0% | 4,0000% |
| - | - | 460 | ₹0.4 0% | 2,0000% |
| - | - | 470 | ₹0.6 0% | 4,0000% |
| - | - | 485 | ₹1 0% | 59,0000% |
| - | - | 490 | ₹0.8 6.66% | 1,52,0004.10% |
| 64,00016.36% | ₹43.2 -11.11% | 500 | ₹1.4 27.27% | 5,31,00034.43% |
| 6,0000% | ₹39.6 0% | 505 | ₹1.75 29.62% | 1,09,000-2.67% |
| 3,0000% | ₹39.15 0% | 510 | ₹2.25 32.35% | 6,98,000-0.42% |
| 5,0000% | ₹30.7 0% | 515 | ₹2.8 33.33% | 88,000-6.38% |
| 60,00013.20% | ₹25.8 -14.85% | 520 | ₹3.7 34.54% | 7,87,000-0.75% |
| 1,0000% | ₹21.95 0% | 525 | ₹4.7 34.28% | 1,41,0000.71% |
| 2,58,0007.05% | ₹17.55 -20.76% | 530 | ₹6.1 35.55% | 8,72,0004.55% |
| 1,59,0002.58% | ₹14.2 -23.03% | 535 | ₹7.8 35.65% | 2,00,0002.04% |
| 12,34,0002.49% | ₹11.4 -24.75% | 540 | ₹9.9 33.78% | 12,31,000-1.83% |
| 3,03,00010.18% | ₹8.95 -26.93% | 545 | ₹12.5 34.4% | 1,69,00029.00% |
| 10,74,0006.65% | ₹7 -27.46% | 550 | ₹15.55 31.22% | 5,11,0005.14% |
| 1,28,00012.28% | ₹5.5 -27.15% | 555 | ₹15.45 0% | 29,0000% |
| 9,08,0006.69% | ₹4.2 -28.81% | 560 | ₹22.45 24.72% | 4,69,000-2.08% |
| 2,06,00010.75% | ₹3.15 -32.25% | 565 | ₹20.65 0% | 23,0000% |
| 3,18,0000.31% | ₹2.45 -30.98% | 570 | ₹30 15.83% | 2,00,0001.01% |
| 42,000-2.32% | ₹1.9 -28.3% | 575 | ₹36.15 0% | 1,0000% |
| 5,82,00010.64% | ₹1.5 -28.57% | 580 | ₹36.85 8.7% | 1,24,0002.47% |
| 52,000-7.14% | ₹1.25 -26.47% | 585 | ₹54.35 0% | 1,0000% |
| 1,15,0008.49% | ₹1 -23.07% | 590 | ₹50 0% | 16,0000% |
| 7,0000% | ₹1.1 0% | 595 | - | - |
| 6,18,000-4.92% | ₹0.75 -21.05% | 600 | ₹59.15 11.07% | 2,65,0001.53% |
| 12,0000% | ₹0.35 0% | 610 | ₹68.2 0% | 28,0000% |
| 25,0000% | ₹0.6 0% | 620 | ₹82.7 0% | 34,0000% |
| 69,00016.94% | ₹0.45 0% | 630 | ₹87.75 0% | 6,0000% |
| 37,0000% | ₹0.35 0% | 640 | ₹99.55 0% | 71,0000% |
| 1,88,0001.07% | ₹0.25 -16.66% | 650 | ₹103 0% | 2,28,000-0.86% |
| - | - | 680 | ₹138 0% | 45,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
