| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 470 | ₹0.7 0% | 1,0000% |
| - | - | 480 | ₹0.45 -30.76% | 47,00038.23% |
| - | - | 485 | ₹0.45 -50% | 3,0000% |
| - | - | 490 | ₹1 0% | 80,0000% |
| - | - | 495 | ₹0.8 -11.11% | 41,000-21.15% |
| 91,0003.40% | ₹35 -2.77% | 500 | ₹0.85 -15% | 4,39,000-3.51% |
| - | - | 505 | ₹1.1 -33.33% | 44,000-24.13% |
| 20,00042.85% | ₹24.8 -5.7% | 510 | ₹1.45 -12.12% | 2,63,0001.93% |
| 5,0000% | ₹23 0% | 515 | ₹2 -13.04% | 78,000-17.02% |
| 1,29,0004.03% | ₹16.5 -9.58% | 520 | ₹2.9 -4.91% | 4,36,0001.39% |
| 58,00065.71% | ₹12.95 -12.2% | 525 | ₹4.05 -4.7% | 2,01,0003.60% |
| 3,58,00034.08% | ₹9.65 -13.83% | 530 | ₹6 3.44% | 5,70,00013.77% |
| 2,98,00010.78% | ₹7 -13.58% | 535 | ₹8.35 2.45% | 2,76,0006.15% |
| 8,01,0002.29% | ₹5 -18.03% | 540 | ₹11.15 2.29% | 11,08,000-0.35% |
| 2,28,000-8.43% | ₹3.5 -21.34% | 545 | ₹14.35 2.5% | 2,24,000-0.88% |
| 21,29,00013.60% | ₹2.4 -23.8% | 550 | ₹18.45 13.53% | 11,71,000-0.50% |
| 5,80,0004.88% | ₹1.75 -20.45% | 555 | ₹23.35 9.36% | 2,29,000-0.86% |
| 13,72,000-2.69% | ₹1.25 -21.87% | 560 | ₹27.15 3.03% | 6,64,000-1.62% |
| 2,53,00019.90% | ₹0.9 -30.76% | 565 | ₹32.9 -0.15% | 99,0000% |
| 9,78,0002.94% | ₹0.7 -26.31% | 570 | ₹35.8 0% | 3,34,0000% |
| 1,46,000-8.17% | ₹0.55 -26.66% | 575 | ₹27 0% | 9,0000% |
| 4,95,000-1.78% | ₹0.5 -16.66% | 580 | ₹48.5 12.26% | 2,05,0000% |
| 1,56,00013.04% | ₹0.45 -18.18% | 585 | ₹35.05 0% | 4,0000% |
| 2,94,000-1.67% | ₹0.3 -33.33% | 590 | ₹55.6 0% | 1,71,0000% |
| 35,0000% | ₹0.45 0% | 595 | - | - |
| 10,03,000-0.09% | ₹0.25 -28.57% | 600 | ₹66.7 0% | 5,03,0000% |
| 72,0000% | ₹0.3 0% | 605 | - | - |
| 68,000-2.85% | ₹0.2 -20% | 610 | ₹78.3 0% | 34,0000% |
| 60,0000% | ₹0.45 125% | 620 | ₹84 0% | 41,0000% |
| 7,0000% | ₹0.1 -66.66% | 625 | - | - |
| 48,0000% | ₹0.1 -33.33% | 630 | ₹79 0% | 11,0000% |
| 5,0000% | ₹0.15 0% | 640 | ₹89.15 0% | 64,0000% |
| 1,13,0000% | ₹0.05 0% | 650 | ₹98.5 0% | 1,47,0000% |
| 38,0000% | ₹0.05 0% | 660 | ₹106.5 0% | 5,0000% |
| 99,0000% | ₹0.05 -50% | 670 | ₹132.5 0% | 1,03,0000% |
| 17,0000% | ₹0.05 0% | 680 | ₹123.65 0% | 8,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
