| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,0000% | ₹106.8 0% | 420 | ₹0.1 0% | 44,0000% |
| - | - | 430 | ₹0.2 0% | 31,0000% |
| - | - | 435 | ₹0.2 0% | 7,0000% |
| - | - | 440 | ₹0.2 0% | 35,000-2.77% |
| 15,0000% | ₹125 0% | 450 | ₹0.4 0% | 45,0000% |
| 2,0000% | ₹52.05 0% | 455 | ₹0.5 0% | 23,0000% |
| 10,0000% | ₹130 8.33% | 460 | ₹0.3 0% | 55,0000% |
| 00% | ₹43.05 0% | 465 | ₹0.45 -47.05% | 19,00026.66% |
| 18,000-5.26% | ₹120 8.1% | 470 | ₹0.55 22.22% | 5,17,0000% |
| 28,0000% | ₹53.55 0% | 475 | ₹0.6 -7.69% | 47,0000% |
| 46,0000% | ₹90.65 0% | 480 | ₹0.75 0% | 10,07,0000% |
| 4,0000% | ₹25.85 0% | 485 | ₹0.75 0% | 49,0000% |
| 1,30,0000% | ₹88 0% | 490 | ₹0.8 45.45% | 3,44,000-1.14% |
| 1,47,0000% | ₹44.35 2.9% | 495 | ₹0.7 -39.13% | 1,25,000-1.57% |
| 6,87,000156.34% | ₹87 10.12% | 500 | ₹0.85 6.24% | 6,88,0001.62% |
| 1,00,000-2.91% | ₹88 36.01% | 505 | ₹0.6 -33.33% | 1,28,0000% |
| 2,31,000-1.28% | ₹78.75 10.6% | 510 | ₹0.85 -5.55% | 3,28,0001.86% |
| 1,05,0000% | ₹64.5 0% | 515 | ₹0.8 -11.11% | 1,14,000-2.56% |
| 6,09,000-0.97% | ₹69 13.11% | 520 | ₹1 0% | 3,35,0002.76% |
| 1,72,0000% | ₹56.6 0% | 525 | ₹0.95 -5% | 86,000-4.44% |
| 22,92,0000.04% | ₹54.8 5.58% | 530 | ₹0.95 -17.39% | 8,25,000-2.25% |
| 99,0000% | ₹32.85 0% | 535 | ₹1.1 -15.38% | 1,16,00039.75% |
| 3,97,000-7.02% | ₹48 14.28% | 540 | ₹1.2 -25% | 4,29,000-14.71% |
| 1,78,0001.13% | ₹42.3 77.73% | 545 | ₹1.3 -35% | 1,49,00033.03% |
| 5,28,000-2.22% | ₹38 17.28% | 550 | ₹1.6 -37.25% | 3,42,000-9.76% |
| 1,17,0006.36% | ₹25.95 -6.65% | 555 | ₹2 -38.46% | 1,04,00020.93% |
| 6,88,000-6.39% | ₹29.3 19.83% | 560 | ₹2.45 -42.35% | 3,77,00036.10% |
| 1,21,0000% | ₹25.45 24.14% | 565 | ₹3.2 -42.34% | 1,48,000150.84% |
| 3,07,0000% | ₹20.8 18.85% | 570 | ₹4.2 -41.25% | 9,22,00016.41% |
| 1,96,00018.78% | ₹18.5 27.58% | 575 | ₹5.75 -38.17% | 2,32,00049.67% |
| 8,12,000-27.37% | ₹14.4 20.5% | 580 | ₹7.65 -34.33% | 3,59,000121.60% |
| 5,02,000551.94% | ₹11.55 17.25% | 585 | - | - |
| 5,17,000145.02% | ₹9.5 15.85% | 590 | ₹67.35 0% | 14,0000% |
| 2,19,000-3.09% | ₹7.85 17.16% | 595 | - | - |
| 7,52,0000.13% | ₹6.35 13.39% | 600 | ₹19.05 -29.96% | 52,00073.33% |
| 38,00022.58% | ₹5.2 15.55% | 605 | - | - |
| 1,38,00050% | ₹4.35 14.47% | 610 | - | - |
| 56,000273.33% | ₹3.6 12.5% | 615 | - | - |
| 8,98,000241.44% | ₹3.1 10.71% | 620 | ₹45 0% | 1,0000% |
| 49,0000% | ₹2.55 0% | 625 | - | - |
| 1,29,00012.17% | ₹2.1 5% | 630 | - | - |
| 54,0000% | ₹1.8 0% | 635 | - | - |
| 67,00052.27% | ₹1.55 3.33% | 640 | - | - |
| 1,36,000312.12% | ₹1.1 -4.34% | 650 | - | - |
| 85,0000% | ₹0.85 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
