| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.3 0% | 26,0000% |
| 5,0000% | ₹138.5 0% | 390 | ₹0.15 0% | 9,0000% |
| - | - | 400 | ₹0.05 -50% | 17,0000% |
| - | - | 410 | ₹0.15 0% | 14,0000% |
| - | - | 420 | ₹0.1 -90% | 8,000-11.11% |
| 6,0000% | ₹53.25 0% | 425 | - | - |
| - | - | 430 | ₹0.05 -75% | 38,0000% |
| 1,0000% | ₹44.55 0% | 435 | - | - |
| 00% | ₹121 0% | 440 | ₹0.15 -50% | 77,000-3.75% |
| 16,0000% | ₹110 0% | 450 | ₹0.2 0% | 6,36,0000% |
| 49,0000% | ₹69.1 0% | 460 | ₹0.2 -20% | 2,62,000-3.32% |
| - | - | 465 | ₹0.5 0% | 15,0000% |
| 87,0000% | ₹93 0% | 470 | ₹0.3 -25% | 65,000-32.98% |
| - | - | 475 | ₹1.2 0% | 21,0000% |
| 91,0000% | ₹69.95 0% | 480 | ₹0.45 0% | 7,20,000-0.41% |
| 1,0000% | ₹55 0% | 485 | ₹1.1 0% | 34,0000% |
| 42,0000% | ₹65 0% | 490 | ₹0.5 -16.66% | 1,06,000-14.51% |
| 24,0000% | ₹41 0% | 495 | ₹0.5 0% | 69,0000% |
| 2,52,000-5.97% | ₹34.8 -26.11% | 500 | ₹0.6 -14.28% | 3,67,000-7.32% |
| 58,0000% | ₹29.6 -48.16% | 505 | ₹0.85 21.42% | 85,000-6.59% |
| 1,37,000-4.86% | ₹25.2 -34.54% | 510 | ₹1 17.64% | 1,48,000-1.98% |
| 58,0000% | ₹19.05 -58.03% | 515 | ₹1.1 10% | 1,00,00038.88% |
| 1,56,000-11.86% | ₹15.8 -40.93% | 520 | ₹1.5 36.36% | 4,80,000226.53% |
| 1,08,0005.88% | ₹11.85 -48.59% | 525 | ₹2.7 92.85% | 5,29,00060.79% |
| 2,11,000-34.26% | ₹8.65 -52.73% | 530 | ₹4.35 123.07% | 2,24,000-68.36% |
| 2,54,00050.29% | ₹6.25 -56.29% | 535 | ₹6.55 114.75% | 98,000-58.82% |
| 3,94,00059.51% | ₹3.8 -63.98% | 540 | ₹9.45 112.35% | 2,00,000-15.96% |
| 1,75,000-1.68% | ₹2.25 -70.19% | 545 | ₹12.95 99.23% | 32,000-31.91% |
| 5,34,00015.33% | ₹1.35 -74.76% | 550 | ₹17.05 87.36% | 3,29,000-16.28% |
| 1,39,000-14.72% | ₹0.85 -76.71% | 555 | ₹21.85 72.72% | 66,000-4.34% |
| 5,20,000-2.98% | ₹0.5 -80.39% | 560 | ₹26.2 60.24% | 1,01,000-23.48% |
| 3,33,000-20.52% | ₹0.35 -78.78% | 565 | ₹31.65 50.71% | 46,000-14.81% |
| 3,10,000-12.18% | ₹0.25 -77.27% | 570 | ₹36.15 42.04% | 78,000-2.5% |
| 1,13,000-23.64% | ₹0.2 -75% | 575 | - | - |
| 4,04,000-10.02% | ₹0.15 -72.72% | 580 | ₹46.1 47.04% | 34,000-2.85% |
| 2,83,000-3.08% | ₹0.05 -87.5% | 585 | - | - |
| 1,92,000-9.00% | ₹0.15 -50% | 590 | ₹55.75 71.27% | 10,000-37.5% |
| 14,000-26.31% | ₹0.2 -85.71% | 595 | - | - |
| 4,39,000-4.56% | ₹0.2 -20% | 600 | ₹66 27.9% | 1,25,000-1.57% |
| 5,000-58.33% | ₹0.15 -50% | 605 | - | - |
| 1,43,000-0.69% | ₹0.05 -50% | 610 | ₹76 58.33% | 29,000-47.27% |
| 1,43,0000% | ₹0.15 0% | 620 | ₹85.5 47.28% | 1,12,000-4.27% |
| 00% | ₹0.25 0% | 630 | ₹81.25 0% | 6,0000% |
| - | - | 640 | ₹77.1 0% | 3,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
