| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,0000% | ₹90 0% | 500 | ₹0.4 -11.11% | 1,09,0003.80% |
| - | - | 510 | ₹0.4 -20% | 38,0008.57% |
| - | - | 515 | ₹0.5 0% | 6,0000% |
| 15,0000% | ₹60 0% | 520 | ₹0.55 -8.33% | 1,26,000-1.56% |
| 16,0000% | ₹47.05 0% | 530 | ₹0.8 -11.11% | 3,20,000-3.03% |
| - | - | 535 | ₹1.3 30% | 6,000500% |
| 32,0000% | ₹40.45 0% | 540 | ₹1.35 -3.57% | 2,84,000-7.49% |
| 10,0000% | ₹30.6 -0.81% | 545 | ₹1.8 0% | 60,0007.14% |
| 2,74,000-1.79% | ₹27.95 -12.51% | 550 | ₹2.45 4.25% | 10,09,0000% |
| 51,0000% | ₹27.3 0% | 555 | ₹3.35 4.68% | 2,57,0003.21% |
| 1,65,0001.22% | ₹20.1 -15.36% | 560 | ₹4.5 7.14% | 10,48,0001.45% |
| 86,000-2.27% | ₹16.9 -16.12% | 565 | ₹6.1 12.96% | 1,91,000-1.03% |
| 5,35,0007% | ₹13.75 -17.16% | 570 | ₹8.1 12.5% | 8,15,0000.49% |
| 3,37,00010.85% | ₹10.65 -23.1% | 575 | ₹10.1 11.6% | 2,18,0001.39% |
| 13,93,00011.61% | ₹8.55 -23.31% | 580 | ₹13.2 13.79% | 10,21,000-1.25% |
| 3,62,0001.97% | ₹6.8 -26.08% | 585 | ₹14.3 -0.69% | 1,97,0000% |
| 12,68,0001.92% | ₹5.3 -25.87% | 590 | ₹19.9 11.48% | 4,95,000-0.60% |
| 1,68,0000% | ₹4.15 -27.19% | 595 | ₹21.15 0% | 83,0000% |
| 34,14,000-2.95% | ₹3.2 -30.43% | 600 | ₹27.5 10.44% | 10,75,0000.74% |
| 4,41,0003.03% | ₹2.55 -28.16% | 605 | ₹37.3 0% | 29,0000% |
| 6,33,0001.93% | ₹1.9 -32.14% | 610 | ₹33.2 0% | 2,07,0000% |
| 1,61,000-2.42% | ₹1.55 -22.5% | 615 | ₹42.7 0% | 6,0000% |
| 9,68,000-1.62% | ₹1.2 -27.27% | 620 | ₹46 -3.15% | 1,04,0000% |
| 1,50,000-5.06% | ₹1 -16.66% | 625 | ₹57.55 0% | 7,0000% |
| 6,50,000-7.53% | ₹0.7 -33.33% | 630 | ₹55.6 8.17% | 43,000-4.44% |
| 1,01,000-2.88% | ₹0.7 -22.22% | 635 | ₹67.15 0% | 6,0000% |
| 2,92,000-2.34% | ₹0.55 -21.42% | 640 | ₹46 0% | 67,0000% |
| 9,34,000-4.20% | ₹0.4 -27.27% | 650 | ₹70.85 0% | 1,63,0000% |
| 1,00,000-1.96% | ₹0.3 -25% | 660 | ₹73.9 0% | 5,0000% |
| 94,0000% | ₹0.1 -50% | 670 | ₹90.5 0% | 1,15,0000% |
| 11,0000% | ₹0.3 0% | 680 | ₹85 0% | 1,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
