| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 440 | ₹0.3 0% | 17,000-5.55% |
| - | - | 445 | ₹1.4 0% | 25,0000% |
| - | - | 450 | ₹0.3 0% | 28,0000% |
| - | - | 455 | ₹0.9 0% | 15,0000% |
| - | - | 460 | ₹0.5 0% | 1,70,0000% |
| - | - | 465 | ₹0.3 -14.28% | 36,000-10% |
| 3,0000% | ₹80 0% | 470 | ₹0.55 37.5% | 42,000-12.5% |
| - | - | 475 | ₹0.7 100% | 23,0000% |
| 25,000-13.79% | ₹53.45 -12.37% | 480 | ₹0.85 54.54% | 2,23,0002.76% |
| - | - | 485 | ₹1.1 69.23% | 20,000-4.76% |
| - | - | 490 | ₹1.4 64.7% | 3,49,0004.17% |
| - | - | 495 | ₹1.9 90% | 22,000-18.51% |
| 2,72,000-1.09% | ₹23.8 -38.1% | 500 | ₹2.55 88.88% | 12,54,000-3.53% |
| 89,0000% | ₹35.75 0% | 505 | ₹3.5 112.12% | 1,14,000-3.38% |
| 1,82,000-12.91% | ₹15.9 -44.88% | 510 | ₹4.7 141.02% | 2,37,000-4.04% |
| 1,24,0000.81% | ₹12.9 -47.13% | 515 | ₹6.1 130.18% | 83,00033.87% |
| 8,13,0009.71% | ₹9.4 -53.92% | 520 | ₹8.2 137.68% | 2,86,000-20.33% |
| 72,000200% | ₹7 -57.57% | 525 | ₹10.8 140% | 1,03,0008.42% |
| 12,76,00012.72% | ₹5.15 -61.42% | 530 | ₹13.65 125.61% | 2,80,000-6.66% |
| 2,97,0009.59% | ₹3.7 -63.72% | 535 | ₹17.7 121.25% | 2,22,000-11.90% |
| 11,80,00021.52% | ₹2.55 -66.88% | 540 | ₹20.65 97.6% | 7,57,0006.02% |
| 4,50,00013.92% | ₹1.85 -66.96% | 545 | ₹24.65 83.95% | 2,48,000-1.97% |
| 9,50,00016.99% | ₹1.35 -66.66% | 550 | ₹29.85 76.62% | 9,73,0000.10% |
| 1,38,000-48.12% | ₹1 -65.51% | 555 | ₹47.4 0% | 4,0000% |
| 20,45,0000.59% | ₹0.7 -64.1% | 560 | ₹39.55 57.25% | 3,71,0000% |
| 57,000-25% | ₹0.55 -63.33% | 565 | ₹27.5 0% | 8,0000% |
| 3,90,000-4.64% | ₹0.45 -59.09% | 570 | ₹39 15.38% | 12,0009.09% |
| 63,000-5.97% | ₹0.4 -42.85% | 575 | - | - |
| 4,02,000-7.37% | ₹0.3 -50% | 580 | ₹29 0% | 17,0000% |
| 29,00011.53% | ₹0.3 -33.33% | 585 | ₹50.95 0% | 3,0000% |
| 1,87,0000% | ₹0.3 -25% | 590 | ₹70.1 0% | 14,0000% |
| 17,0000% | ₹0.35 0% | 595 | ₹60.85 0% | 3,0000% |
| 2,97,000-9.17% | ₹0.35 0% | 600 | ₹60 0% | 43,0000% |
| 14,0000% | ₹0.55 0% | 605 | - | - |
| 28,0000% | ₹0.15 0% | 610 | ₹68.75 0% | 35,0000% |
| 67,0000% | ₹0.35 0% | 620 | ₹56.5 0% | 2,0000% |
| 24,0000% | ₹0.3 0% | 640 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
