| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹75.1 0% | 470 | ₹1 0% | 00% |
| - | - | 480 | ₹1.3 -3.7% | 1,18,0004.42% |
| 1,0000% | ₹57.6 0% | 485 | ₹1.6 -11.11% | 32,000-11.11% |
| 1,0000% | ₹55 0% | 490 | ₹1.95 -7.14% | 4,23,0000.23% |
| - | - | 495 | ₹2.4 -4% | 21,00075% |
| 35,00029.62% | ₹49.85 23.69% | 500 | ₹2.75 -9.83% | 2,10,000-1.40% |
| 00% | ₹53.8 0% | 505 | ₹3.4 -19.04% | 54,000-6.89% |
| 6,00020% | ₹37.9 6.76% | 510 | ₹4.2 -9.67% | 94,00016.04% |
| - | - | 515 | ₹6.2 -2.36% | 44,0000% |
| 61,00038.63% | ₹31.35 18.52% | 520 | ₹6.5 -10.95% | 5,95,0000.16% |
| 9,0000% | ₹29.55 -22.84% | 525 | ₹8.3 -5.68% | 70,000-2.77% |
| 1,52,0007.04% | ₹24.6 23.3% | 530 | ₹9.2 -14.41% | 3,61,00012.81% |
| 79,000-3.65% | ₹20.95 21.8% | 535 | ₹11.05 -14.67% | 1,42,00026.78% |
| 5,15,00020.32% | ₹18.85 29.1% | 540 | ₹13.15 -14.61% | 4,07,00012.12% |
| 1,53,00016.79% | ₹16.1 28.28% | 545 | ₹16.55 -11.26% | 1,14,0004.58% |
| 10,68,000-24.14% | ₹13.6 31.4% | 550 | ₹17.95 -14.31% | 5,30,000-5.35% |
| 1,18,000-26.25% | ₹11.75 37.42% | 555 | ₹22.2 -11.02% | 2,76,0000.72% |
| 9,32,000-4.80% | ₹9.75 36.36% | 560 | ₹23.15 -16.57% | 3,77,000-2.07% |
| 99,000-10% | ₹8.1 30.64% | 565 | ₹27.85 -13.1% | 13,0000% |
| 5,20,0001.96% | ₹7.1 44.89% | 570 | ₹32.2 -9.03% | 1,78,000-4.30% |
| 79,00021.53% | ₹5.65 46.75% | 575 | ₹27.5 0% | 1,0000% |
| 3,58,000-11.60% | ₹4.75 41.79% | 580 | ₹42.45 -2.86% | 1,37,0000% |
| 30,000-6.25% | ₹4 50.94% | 585 | - | - |
| 3,66,0000.82% | ₹3.25 54.76% | 590 | ₹50.9 0% | 6,0000% |
| 10,0000% | ₹1.9 0% | 595 | ₹52.05 0% | 6,0000% |
| 6,29,000-10.27% | ₹2.25 50% | 600 | ₹59 0% | 1,49,0000% |
| 15,0007.14% | ₹1.9 26.66% | 605 | - | - |
| 1,09,0001.86% | ₹1.6 45.45% | 610 | ₹62.25 0% | 50,0000% |
| 2,0000% | ₹0.95 0% | 615 | - | - |
| 90,0001.12% | ₹1.25 66.66% | 620 | ₹57.95 0% | 28,0000% |
| - | - | 625 | ₹77 0% | 2,0000% |
| 26,0004% | ₹0.85 70% | 630 | ₹79 0% | 10,0000% |
| 45,000-2.17% | ₹0.4 0% | 640 | - | - |
| 24,0000% | ₹0.6 0% | 650 | ₹105.45 -8.7% | 16,0006.66% |
| 1,0000% | ₹2.55 0% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
