| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 450 | ₹0.1 -80% | 1,000-50% |
| 7,000133.33% | ₹107.7 -3.49% | 470 | ₹0.15 -40% | 19,0000% |
| - | - | 475 | - | - |
| 10,0000% | ₹106.15 0% | 480 | ₹0.2 -42.85% | 63,000-25% |
| 1,0000% | ₹101.4 0% | 485 | - | - |
| 5,0000% | ₹86.3 0% | 490 | ₹0.25 0% | 1,00,0006.38% |
| 68,000-5.55% | ₹72.05 -18.26% | 500 | ₹0.3 -53.84% | 1,41,00025.89% |
| 6,0000% | ₹72.95 0% | 505 | ₹3.25 0% | 2,0000% |
| 18,000-25% | ₹60.65 -17.08% | 510 | ₹0.5 -41.17% | 85,000-24.77% |
| 7,000-46.15% | ₹50.6 -30.82% | 515 | ₹0.7 -26.31% | 34,00013.33% |
| 38,0002.70% | ₹42.85 -42.67% | 520 | ₹0.8 -30.43% | 4,83,000-1.02% |
| 7,0000% | ₹62.5 0% | 525 | ₹1.05 -30% | 2,66,00051.13% |
| 48,0004.34% | ₹30.8 -42.64% | 530 | ₹1.45 -21.62% | 5,70,000122.65% |
| 55,000-12.69% | ₹28.8 -28% | 535 | ₹2.05 -6.81% | 2,64,000-31.07% |
| 1,39,000-2.11% | ₹24.25 -53.27% | 540 | ₹3.1 12.72% | 2,26,000-42.19% |
| 40,000-2.43% | ₹19.65 -58.76% | 545 | ₹4.4 27.53% | 1,02,000-20.31% |
| 6,45,0008.95% | ₹17.6 -58.44% | 550 | ₹5.9 37.2% | 4,61,000-22.52% |
| 1,14,00050% | ₹14.05 -39.04% | 555 | ₹8 55.33% | 4,10,00014.52% |
| 4,68,00026.14% | ₹11.9 -65.55% | 560 | ₹9.75 52.34% | 3,87,0002.11% |
| 1,64,00097.59% | ₹9.25 -69.82% | 565 | ₹13.1 67.94% | 2,58,00069.73% |
| 6,52,00071.57% | ₹7.35 -72.82% | 570 | ₹16.2 72.34% | 2,13,000-28.28% |
| 2,52,000-19.74% | ₹5.85 -75.77% | 575 | ₹19.9 77.67% | 1,10,000-16.03% |
| 6,95,00043.00% | ₹4.55 -78.83% | 580 | ₹23.7 78.86% | 2,52,000-72.57% |
| 2,79,000-18.42% | ₹3.75 -80% | 585 | ₹27.75 77.31% | 1,18,000-28.04% |
| 3,65,000-37.39% | ₹3 -81.81% | 590 | ₹32.3 78.94% | 1,45,000-39.58% |
| 1,67,0000.60% | ₹2.55 -82.29% | 595 | ₹35.65 5.47% | 33,000-8.33% |
| 17,25,00076.74% | ₹1.9 -84.8% | 600 | ₹40.75 72.3% | 2,46,000-14.58% |
| 2,60,000113.11% | ₹1.55 -84.95% | 605 | - | - |
| 2,49,000-21.69% | ₹1.3 -85.55% | 610 | ₹41.25 37.5% | 1,37,000-2.83% |
| 7,0000% | ₹1.1 0% | 615 | - | - |
| 3,71,000-3.63% | ₹0.95 -85.82% | 620 | ₹48.3 29.49% | 41,000-43.83% |
| 88,000-25.42% | ₹0.8 -85.58% | 625 | ₹39.85 0% | 4,0000% |
| 4,48,000-14.17% | ₹0.65 -86.17% | 630 | ₹77.5 0% | 25,0000% |
| 59,000-47.78% | ₹0.55 -86.58% | 635 | - | - |
| 3,32,000-19.80% | ₹0.65 -81.42% | 640 | ₹67.3 -22.64% | 10,00025% |
| 1,23,000-65.83% | ₹0.35 -86.53% | 650 | - | - |
| 72,000-66.97% | ₹0.3 -83.33% | 660 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
