QUICKLINKS FOR LIC Housing Finance Ltd

LIC Housing Finance Ltd Option Chain

NSEBSE

₹588.35

(-2.21%)

May 20, 2025|03:44:59 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	450	₹0.05 -66.66%	54,0000%
-	-	460	₹0.1 -50%	39,0000%
4,0000%	₹128.5 0%	470	₹0.2 0%	28,0000%
-	-	490	₹0.35 -22.22%	53,000-1.85%
22,0000%	₹95 -25.13%	500	₹0.35 -22.22%	1,83,0003.38%
-	-	510	₹0.35 -12.5%	91,0000%
12,0000%	₹59.8 -1.23%	520	₹0.6 0%	1,79,000-6.28%
10,000-37.5%	₹65.8 -18%	530	₹0.75 0%	1,35,000-2.17%
11,000-26.66%	₹49.5 -36.45%	540	₹0.9 -10%	1,80,000-1.09%
70,00022.80%	₹41.8 -21.42%	550	₹1.5 3.44%	4,97,000-2.54%
1,20,0000.84%	₹36.85 -20.15%	560	₹2.4 11.62%	3,51,00013.22%
83,00013.69%	₹24.5 -56.01%	570	₹4.15 23.88%	6,42,00065.03%
2,33,00012.01%	₹17.5 -37.61%	580	₹6.95 36.27%	7,21,0000.69%
2,25,00051.00%	₹11.85 -43.3%	590	₹11.35 40.99%	3,27,000-0.30%
16,60,00078.49%	₹7.8 -48.17%	600	₹17.2 40.98%	15,22,0006.65%
11,30,00024.31%	₹5.1 -51.19%	610	₹24.6 40.17%	3,21,000-31.70%
26,59,0004.23%	₹3.4 -51.42%	620	₹33.15 37.55%	7,23,000-37.18%
17,19,0007.50%	₹2.2 -52.68%	630	₹41.9 31.96%	2,27,000-4.21%
16,57,0006.55%	₹1.35 -55.73%	640	₹52.15 30.21%	2,81,0000%
15,06,000-3.39%	₹0.95 -52.5%	650	₹56.4 14.63%	1,85,0000%
11,88,000-2.14%	₹0.55 -57.69%	660	₹65.95 57.02%	52,000-3.70%
4,22,000-9.44%	₹0.4 -57.89%	670	₹49.8 0%	36,0000%
3,87,000-27.66%	₹0.3 -57.14%	680	₹89.6 24.09%	1,74,000-4.91%
4,60,000-4.56%	₹0.3 -33.33%	700	₹86.5 0%	21,0000%