iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC Housing Finance Ltd Option Chain

622.15
(1.42%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--460₹0.25 0%31,0000%
9,0000%₹101.2 0%500₹0.2 -20%1,19,000-9.16%
1,0000%₹86 0%520₹0.35 -30%98,000-6.66%
13,0000%₹77 0%530₹0.4 -38.46%1,27,000-5.92%
25,0000%₹74.85 0%540₹0.5 -33.33%1,22,0000%
46,0000%₹69 0%550₹0.85 -29.16%5,42,000-3.90%
1,35,0000%₹66 23.82%560₹1.25 -28.57%3,21,000-12.05%
50,0004.16%₹55.95 13.37%570₹1.8 -33.33%4,63,000-10.78%
2,18,000-1.80%₹44.55 9.72%580₹2.85 -28.75%5,48,000-18.45%
2,85,000-0.69%₹36 10.09%590₹4.3 -28.92%5,03,0009.34%
6,98,000-6.80%₹28.4 11.59%600₹6.6 -25%12,70,0003.50%
9,08,00017.31%₹21.8 12.95%610₹9.8 -22.52%4,46,00015.24%
12,59,0004.13%₹16.35 13.54%620₹14.3 -18.98%6,06,00024.94%
8,84,00023.11%₹11.9 12.79%630₹19.8 -15.92%1,62,00060.39%
6,82,0004.44%₹8.3 9.93%640₹26.35 -13.6%1,65,00047.32%
12,35,0007.29%₹5.8 12.62%650₹33.85 -11.96%2,93,00011.83%
6,21,0005.79%₹4.05 12.5%660₹40.7 -11.32%21,00075%
4,38,0006.05%₹2.8 9.8%670₹48.85 -23.37%31,0006.89%
14,59,000-15.61%₹1.9 -5%680₹58.95 -7.67%1,64,0001.23%
5,12,0007.78%₹1 5.26%700₹77.3 -8.62%20,0000%

LIC Housing Fin.: Related NEWS

LIC Housing Finance Q3 Profit Rises 23% YoY
31 Jan 2025|11:58 PM

The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24

Read More
Govt Receives ₹8,753 Crore in Dividends from IOCL and LIC
30 Aug 2024|03:29 PM

The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.

Read More
LIC Housing Finance Q1 profit falls 1.8% to ₹1,300.2 Crore
5 Aug 2024|01:54 PM

LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.