iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC Housing Finance Ltd Option Chain

555.2
(1.43%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
77,00014.92%₹58.95 11.54%500₹1.15 -39.47%1,25,000104.91%
7,000600%₹49.2 -25.73%510₹1.65 -36.53%65,00096.96%
13,0000%₹39.95 0%520₹2.65 -31.16%1,72,00014.66%
34,00036%₹31 12.31%530₹4.05 -28.31%3,80,00022.97%
72,000176.92%₹23 17.64%540₹6.35 -27.01%5,75,0002.49%
3,15,00040%₹16.75 19.21%550₹9.9 -23.84%8,58,00019.16%
9,10,00024.31%₹11.6 20.83%560₹14.3 -21.64%5,94,00014.01%
9,04,00014.57%₹7.6 20.63%570₹20 -20.31%3,99,0002.30%
10,44,00011.41%₹4.7 17.5%580₹27.5 -16.03%6,70,0000.90%
5,26,0003.33%₹2.95 15.68%590₹34.75 -15.24%1,98,0001.53%
14,18,00013.89%₹1.9 11.76%600₹44 -11.91%9,50,0000.84%
1,77,00016.44%₹1.2 0%610₹52.4 -11.56%50,00016.27%
2,07,00010.10%₹0.8 0%620₹62.5 -10.07%1,01,0006.31%
1,59,000261.36%₹0.55 83.33%630₹76.3 0%45,0000%
1,37,00018.10%₹0.45 0%640₹86.4 0%78,0000%
1,45,000-1.36%₹0.2 -42.85%650₹96.5 0%1,52,0000%
17,0000%₹0.2 0%660₹108 0.27%32,0000%
51,0000%₹0.1 0%680₹124 0%79,0000%
3,0000%₹0.1 0%700₹141 0%22,0000%

LIC Housing Fin.: Related NEWS

Top Stocks for Today - 4th August 2025
4 Aug 2025|08:31 AM

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

Read More
LIC Housing Finance Q1 Profit Rises 4.4% to ₹1,364 Crore
2 Aug 2025|11:59 PM

Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.

Read More
LIC Housing Finance Q3 Profit Rises 23% YoY
31 Jan 2025|11:58 PM

The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24

Read More
Govt Receives ₹8,753 Crore in Dividends from IOCL and LIC
30 Aug 2024|03:29 PM

The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.

Read More
LIC Housing Finance Q1 profit falls 1.8% to ₹1,300.2 Crore
5 Aug 2024|01:54 PM

LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.