| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 460 | ₹0.3 -57.14% | 53,0000% |
| 1,0000% | ₹92.1 0% | 470 | - | - |
| 6,0000% | ₹78.65 0% | 480 | ₹0.75 0% | 25,0000% |
| - | - | 485 | ₹0.75 0% | 30,0000% |
| 00% | ₹48 0% | 490 | ₹0.75 0% | 65,0000% |
| 2,35,0000% | ₹49 0% | 495 | - | - |
| 15,0000% | ₹54 0% | 500 | ₹1.05 0% | 5,54,000-1.07% |
| 26,0000% | ₹26.15 -2.78% | 510 | ₹1.4 0% | 1,42,0000% |
| 87,0000% | ₹33.25 0% | 520 | ₹2.3 6.97% | 5,58,0000% |
| - | - | 525 | ₹3.95 0% | 43,0000% |
| 1,06,0000% | ₹27.7 0.72% | 530 | ₹3.75 8.69% | 2,86,000-0.69% |
| - | - | 535 | ₹4.6 0% | 72,0000% |
| 1,71,000-1.72% | ₹17.7 -11.72% | 540 | ₹6.45 13.15% | 6,75,00014.99% |
| 1,76,0000.57% | ₹14.85 -8.61% | 545 | ₹8.2 12.32% | 1,10,0001.85% |
| 5,18,0000.38% | ₹12 -9.77% | 550 | ₹10.15 8.55% | 4,62,0001.31% |
| 1,92,0001.05% | ₹9.6 -10.28% | 555 | ₹11.8 2.16% | 95,0000% |
| 11,55,0001.67% | ₹7.4 -11.37% | 560 | ₹16 11.49% | 2,56,0001.18% |
| 2,26,0000% | ₹5.8 -11.45% | 565 | ₹17.85 0% | 1,05,0000% |
| 6,49,000-1.81% | ₹4.45 -14.42% | 570 | ₹23.65 0% | 1,55,0000% |
| 1,97,0000.51% | ₹3.55 -14.45% | 575 | ₹28 0% | 25,0000% |
| 4,65,0000% | ₹2.7 -14.28% | 580 | ₹28.55 0% | 39,0000% |
| 2,79,0000.35% | ₹2 -13.04% | 585 | - | - |
| 6,79,0000% | ₹1.65 -10.81% | 590 | ₹34.95 0% | 13,0000% |
| 15,54,0000.12% | ₹1.15 -11.53% | 600 | ₹49.85 0% | 1,45,0000% |
| 2,0000% | ₹4 0% | 605 | - | - |
| 71,0000% | ₹0.95 0% | 610 | ₹78.8 0% | 54,0000% |
| 1,49,0000% | ₹0.6 0% | 620 | ₹67.7 0% | 39,0000% |
| 40,0000% | ₹0.6 0% | 630 | ₹76.3 0% | 20,0000% |
| 3,0000% | ₹0.2 -20% | 640 | ₹108.25 0% | 3,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
