iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC Housing Finance Ltd Option Chain

628.25
(-1.57%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6,0000%₹105 0%500₹0.1 0%89,0000%
1,0000%₹80.5 0%520₹0.1 0%98,0000%
--530₹0.25 0%34,0000%
15,0000%₹75.25 0%540₹0.2 -42.85%57,000-1.72%
41,0000%₹85.1 0%550₹0.45 0%1,71,000-2.84%
10,0000%₹61.45 0%560₹0.65 0%1,49,000-6.87%
19,0000%₹69 0%570₹0.9 0%4,76,000-2.25%
87,0002.35%₹51.15 -15.31%580₹1.2 4.34%6,39,000-2.59%
2,44,0000%₹43.4 -13.88%590₹1.65 0%2,97,000-6.60%
2,69,000-24.86%₹31.4 -23.6%600₹2.6 13.04%10,88,000-0.36%
2,63,000-1.12%₹23.5 -26.56%610₹4.25 16.43%4,03,000-26.32%
9,86,000-8.02%₹16.4 -33.87%620₹7.3 26.95%7,09,000-11.04%
7,24,000-0.95%₹11 -38.37%630₹11.55 26.22%4,05,000-22.56%
12,16,000-6.81%₹7.05 -44.26%640₹17.4 26.08%3,90,00010.48%
11,26,000-5.93%₹4.05 -51.49%650₹25.35 31.34%2,51,0004.58%
8,11,000-6.02%₹2.45 -56.25%660₹33.7 28.62%45,0009.75%
3,43,00016.66%₹1.45 -57.35%670₹42.4 24.88%37,00076.19%
3,03,000-8.18%₹0.95 -56.81%680₹50.7 18.04%75,000-2.59%
23,000155.55%₹0.65 -53.57%690₹60.35 14.29%6,000100%
3,50,000-12.28%₹0.45 -55%700₹71 11.98%30,000-6.25%
3,35,000-4.28%₹0.3 -50%720--
--740--

LIC Housing Fin.: Related NEWS

LIC Housing Finance Q3 Profit Rises 23% YoY
31 Jan 2025|11:58 PM

The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24

Read More
Govt Receives ₹8,753 Crore in Dividends from IOCL and LIC
30 Aug 2024|03:29 PM

The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.

Read More
LIC Housing Finance Q1 profit falls 1.8% to ₹1,300.2 Crore
5 Aug 2024|01:54 PM

LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.