| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 430 | ₹0.1 0% | 00% |
| - | - | 450 | ₹0.25 0% | 4,0000% |
| - | - | 460 | ₹0.4 0% | 2,0000% |
| - | - | 470 | ₹0.6 50% | 4,0000% |
| - | - | 485 | ₹1 0% | 59,0000% |
| - | - | 490 | ₹0.75 -31.81% | 1,46,000-6.41% |
| 55,0000% | ₹48.6 22.88% | 500 | ₹1.1 -38.88% | 3,95,000-26.85% |
| 6,000500% | ₹39.6 9.09% | 505 | ₹1.35 -38.63% | 1,12,000-11.11% |
| 3,0000% | ₹39.15 28.36% | 510 | ₹1.65 -43.1% | 7,01,00010.56% |
| 5,000-16.66% | ₹30.7 3.71% | 515 | ₹2.1 -40% | 94,000-8.73% |
| 53,000-17.18% | ₹30.3 30.04% | 520 | ₹2.7 -40.65% | 7,93,0001.53% |
| 1,0000% | ₹21.95 0% | 525 | ₹3.45 -41.52% | 1,40,000118.75% |
| 2,41,000-15.43% | ₹22.2 40.5% | 530 | ₹4.45 -38.19% | 8,34,0001.58% |
| 1,55,000-12.42% | ₹18.55 45.49% | 535 | ₹5.75 -37.15% | 1,96,000-7.10% |
| 12,04,000-26.40% | ₹15.05 50.5% | 540 | ₹7.35 -35.24% | 12,54,000-5.92% |
| 2,75,00015.54% | ₹12 51.89% | 545 | ₹9.25 -27.16% | 1,31,000-5.75% |
| 10,07,000-5.35% | ₹9.55 59.16% | 550 | ₹11.8 -30.99% | 4,86,00020% |
| 1,14,0003.63% | ₹7.5 63.04% | 555 | ₹15.45 -16.48% | 29,000222.22% |
| 8,51,00016.73% | ₹5.8 68.11% | 560 | ₹18.25 -29.53% | 4,79,000-3.23% |
| 1,86,000238.18% | ₹4.45 71.15% | 565 | ₹20.65 -22.07% | 23,0000% |
| 3,17,000-9.42% | ₹3.5 75% | 570 | ₹25.9 -15.35% | 1,98,0000% |
| 43,000514.28% | ₹2.6 57.57% | 575 | ₹36.15 0% | 1,0000% |
| 5,26,00016.88% | ₹2.1 61.53% | 580 | ₹34.1 -13.88% | 1,21,000-6.20% |
| 56,0000% | ₹1.65 0% | 585 | ₹54.35 0% | 1,0000% |
| 1,06,00013.97% | ₹1.3 44.44% | 590 | ₹50 0% | 16,0000% |
| 7,000250% | ₹1.1 57.14% | 595 | - | - |
| 6,50,00016.48% | ₹0.95 58.33% | 600 | ₹53.25 -14.11% | 2,61,000-0.38% |
| 12,0000% | ₹0.35 0% | 610 | ₹68.2 0% | 28,0000% |
| 25,00019.04% | ₹0.6 140% | 620 | ₹82.7 0% | 34,0000% |
| 59,00031.11% | ₹0.45 28.57% | 630 | ₹87.75 0% | 6,0000% |
| 37,00048% | ₹0.35 133.33% | 640 | ₹99.55 0% | 71,0000% |
| 1,86,00037.77% | ₹0.25 66.66% | 650 | ₹103 -6.36% | 2,30,000-0.43% |
| - | - | 680 | ₹138 0% | 45,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
