iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC Housing Finance Ltd Option Chain

618.85
(1.01%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
6,0000%₹116 0%500₹0.35 -30%66,00024.52%
1,0000%₹80.5 0%520₹0.7 -26.31%1,39,000-0.71%
--530₹1 -13.04%44,00012.82%
12,0000%₹85.3 0%540₹1.3 -18.75%1,00,000-3.84%
23,0004.54%₹72.05 8.91%550₹1.8 -18.18%1,79,000-0.55%
6,0000%₹62.6 0%560₹2.5 -20.63%2,81,0007.66%
6,000-14.28%₹54.05 -5.09%570₹3.55 -20.22%5,09,000-8.28%
85,0003.65%₹47.45 11.77%580₹5.05 -21.09%6,95,0000.14%
2,01,0001.00%₹38.3 9.42%590₹7.15 -19.66%2,70,0003.84%
5,39,000-9.86%₹31.05 9.52%600₹10.1 -18.21%10,91,00011.44%
2,92,000-7.30%₹25.2 12.5%610₹13.7 -16.71%3,06,0006.25%
11,61,0004.68%₹19.7 13.54%620₹18.25 -15.11%4,80,0008.59%
6,99,000-5.02%₹15 14.94%630₹23.9 -11.64%1,17,00010.37%
3,78,000-7.57%₹11.4 16.32%640₹30.15 -10.26%1,07,000-10.83%
5,60,00025%₹8.4 17.48%650₹36.85 -10.23%1,52,0004.10%
7,26,00010%₹6.1 20.79%660₹43.7 -10.17%21,000-12.5%
2,04,000-2.39%₹4.45 20.27%670₹57.05 0%13,0000%
3,43,000-2.83%₹3.25 16.07%680₹61.45 -6.96%96,0000%
3,33,0009.18%₹1.8 24.13%700₹79.35 -6.31%24,000-4%
1,43,00053.76%₹1 17.64%720--

LIC Housing Fin.: Related NEWS

LIC Housing Finance Q3 Profit Rises 23% YoY
31 Jan 2025|11:58 PM

The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24

Read More
Govt Receives ₹8,753 Crore in Dividends from IOCL and LIC
30 Aug 2024|03:29 PM

The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.

Read More
LIC Housing Finance Q1 profit falls 1.8% to ₹1,300.2 Crore
5 Aug 2024|01:54 PM

LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.