| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 480 | ₹0.05 0% | 1,0000% |
| 1,0000% | ₹79.8 0% | 490 | - | - |
| 23,0000% | ₹72.75 0% | 500 | ₹0.35 0% | 45,0000% |
| 3,0000% | ₹64 0% | 510 | ₹0.35 0% | 38,0000% |
| 12,0000% | ₹47.9 -11.7% | 520 | ₹0.6 0% | 1,07,0000% |
| 31,0000% | ₹34.7 -22.02% | 530 | ₹1.1 37.5% | 1,53,000-0.64% |
| 2,0000% | ₹37 0% | 535 | ₹1.8 71.42% | 41,0007.89% |
| 14,0000% | ₹25.9 -13.23% | 540 | ₹2.15 53.57% | 3,05,000-0.32% |
| 14,0000% | ₹29.55 0% | 545 | ₹2.95 73.52% | 66,0000% |
| 1,59,00033.61% | ₹18.2 -30.66% | 550 | ₹3.9 52.94% | 10,62,0009.03% |
| 19,00026.66% | ₹14.7 -33.02% | 555 | ₹5.45 55.71% | 1,23,00023% |
| 4,34,000-1.58% | ₹11.7 -36.41% | 560 | ₹7.2 51.57% | 8,66,0007.31% |
| 3,23,00011.76% | ₹9.2 -39.07% | 565 | ₹9.45 48.81% | 1,71,0006.21% |
| 9,68,0003.41% | ₹6.95 -42.32% | 570 | ₹12.25 44.97% | 7,53,000-1.82% |
| 1,47,000-0.67% | ₹5.15 -46.35% | 575 | ₹16.75 54.37% | 57,000-1.72% |
| 15,72,000-2.60% | ₹3.9 -47.29% | 580 | ₹19.9 43.68% | 9,78,0000.20% |
| 1,65,0005.09% | ₹2.85 -50.43% | 585 | ₹19.1 0% | 15,0000% |
| 9,43,000-3.08% | ₹2.2 -50.56% | 590 | ₹27.4 32.68% | 3,31,0000% |
| 1,11,00026.13% | ₹1.65 -52.85% | 595 | ₹32.75 18.01% | 29,000-3.33% |
| 27,48,0003.81% | ₹1.3 -52.72% | 600 | ₹37.35 31.97% | 9,55,000-0.52% |
| 47,0004.44% | ₹1.05 -50% | 605 | ₹42.35 7.62% | 25,0000% |
| 4,10,0006.21% | ₹0.75 -55.88% | 610 | ₹45.95 -0.75% | 89,0000% |
| 36,0000% | ₹0.65 -51.85% | 615 | ₹43.4 0% | 5,0000% |
| 4,76,0003.70% | ₹0.6 -45.45% | 620 | ₹48 0% | 1,23,0000% |
| 2,0000% | ₹1 0% | 625 | ₹56.9 0% | 8,0000% |
| 1,96,0004.25% | ₹0.4 -42.85% | 630 | ₹61.15 0% | 23,0000% |
| 1,0000% | ₹0.95 0% | 635 | - | - |
| 3,02,000-0.33% | ₹0.3 -45.45% | 640 | ₹72 0% | 71,0000% |
| 1,18,0000% | ₹0.25 0% | 650 | ₹73.2 0% | 1,56,0000% |
| 9,0000% | ₹0.15 0% | 660 | ₹90 0% | 31,0000% |
| 00% | ₹0.15 0% | 670 | - | - |
| 12,0000% | ₹0.2 0% | 680 | ₹107.25 0% | 73,0000% |
| 64,0000% | ₹0.05 -66.66% | 700 | ₹126 0% | 23,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
