| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 440 | ₹0.1 0% | 14,0000% |
| - | - | 445 | ₹1.4 0% | 25,0000% |
| - | - | 450 | ₹0.15 -25% | 27,0000% |
| - | - | 455 | ₹0.15 -83.33% | 9,000-40% |
| - | - | 460 | ₹0.2 33.33% | 60,000-15.49% |
| - | - | 465 | ₹0.3 50% | 19,000-45.71% |
| 3,0000% | ₹80 0% | 470 | ₹0.45 80% | 39,000-9.30% |
| - | - | 475 | ₹0.65 62.5% | 33,000-5.71% |
| 14,000-41.66% | ₹15.7 -41.08% | 480 | ₹1.1 69.23% | 1,38,00015% |
| - | - | 485 | ₹1.8 80% | 33,00010% |
| - | - | 490 | ₹3 81.81% | 2,90,000-16.42% |
| 56,0000% | ₹4.3 0% | 495 | ₹4.8 57.37% | 61,000-41.90% |
| 3,32,00011.40% | ₹2.4 -56.36% | 500 | ₹7.75 58.16% | 10,10,000-17.34% |
| 4,77,000-4.40% | ₹1 -70.58% | 505 | ₹11.75 59.86% | 63,000-35.71% |
| 9,28,000-2.21% | ₹0.5 -75% | 510 | ₹15.85 49.52% | 1,28,000-3.03% |
| 2,01,000-7.79% | ₹0.25 -80% | 515 | ₹21.4 44.1% | 63,000-26.74% |
| 4,96,00012.98% | ₹0.25 -70.58% | 520 | ₹29.85 51.9% | 2,26,000-2.58% |
| 99,000-47.61% | ₹0.15 -76.92% | 525 | ₹37.3 50.7% | 1,04,0000% |
| 7,58,000-34.93% | ₹0.2 -55.55% | 530 | ₹35 21.31% | 1,54,000-6.66% |
| 2,58,000-7.52% | ₹0.15 -57.14% | 535 | ₹29.5 -0.33% | 1,67,0000% |
| 6,68,000-16.08% | ₹0.15 -62.5% | 540 | ₹46.05 17.02% | 4,58,000-3.98% |
| 2,01,000-16.59% | ₹0.1 -66.66% | 545 | ₹42.3 0% | 2,00,0000% |
| 4,90,000-7.19% | ₹0.1 -66.66% | 550 | ₹54.1 10.4% | 9,46,000-1.25% |
| 75,000-27.88% | ₹0.05 -75% | 555 | ₹47.4 0% | 4,0000% |
| 4,42,000-9.79% | ₹0.1 -60% | 560 | ₹71 24.45% | 3,52,000-4.86% |
| 30,000-11.76% | ₹0.05 -75% | 565 | ₹27.5 0% | 8,0000% |
| 2,82,000-4.08% | ₹0.15 0% | 570 | ₹81 107.69% | 12,0000% |
| 40,0000% | ₹0.15 0% | 575 | - | - |
| 2,64,000-21.66% | ₹0.15 0% | 580 | ₹77 0% | 11,0000% |
| 27,0000% | ₹0.1 0% | 585 | ₹50.95 0% | 3,0000% |
| 1,83,0000% | ₹0.1 0% | 590 | ₹80.3 0% | 13,0000% |
| 7,0000% | ₹0.1 0% | 595 | ₹60.85 0% | 3,0000% |
| 2,38,000-4.03% | ₹0.1 -33.33% | 600 | ₹111 19.35% | 41,000-8.88% |
| 12,0000% | ₹0.05 0% | 605 | - | - |
| 19,0000% | ₹0.05 0% | 610 | ₹68.75 0% | 35,0000% |
| 49,0000% | ₹0.05 0% | 620 | ₹56.5 0% | 2,0000% |
| 9,0000% | ₹0.05 0% | 640 | - | - |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
