Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 550.9 | 554.75 | 549.05 | 550.65 | 11,747 | 15,98,92,123.55 | 1,35,883 |
02-Dec-2025 | 550 | 556.4 | 548.6 | 554.65 | 24,616 | 1,32,98,06,501.65 | 18,65,233 |
03-Dec-2025 | 554.6 | 554.9 | 545.5 | 549.4 | 23,247 | 89,38,60,704.4 | 11,57,749 |
04-Dec-2025 | 549.35 | 551.2 | 544.7 | 546.95 | 21,501 | 84,72,55,926.5 | 10,89,218 |
05-Dec-2025 | 546.95 | 550.85 | 539.05 | 541.8 | 38,835 | 93,39,62,283.65 | 9,65,357 |
08-Dec-2025 | 542.9 | 545 | 521.3 | 522.8 | 48,370 | 1,14,48,02,835.5 | 13,03,190 |
09-Dec-2025 | 522.4 | 535.9 | 518.55 | 533.2 | 24,279 | 63,85,82,990.9 | 4,86,844 |
10-Dec-2025 | 533.35 | 538.9 | 529 | 531.4 | 20,285 | 50,03,64,601.2 | 4,82,890 |
11-Dec-2025 | 534.45 | 534.95 | 530 | 533.4 | 12,758 | 30,58,65,248.9 | 3,30,081 |
12-Dec-2025 | 534.4 | 538.6 | 531.1 | 532.4 | 19,021 | 68,50,54,536.85 | 9,06,923 |
15-Dec-2025 | 532.6 | 533.9 | 526.8 | 531.45 | 20,970 | 61,02,84,305 | 7,20,790 |
16-Dec-2025 | 530.25 | 535.25 | 523.1 | 525.8 | 20,123 | 64,66,89,913.55 | 8,05,541 |
17-Dec-2025 | 525.8 | 530.5 | 522 | 524.8 | 16,597 | 36,22,35,368.2 | 4,04,444 |
18-Dec-2025 | 524.6 | 529.1 | 520.7 | 528.1 | 36,889 | 45,50,08,524.75 | 5,03,176 |
19-Dec-2025 | 529 | 533.85 | 526.6 | 532.45 | 13,703 | 41,47,55,631.45 | 4,75,083 |
22-Dec-2025 | 533.7 | 535.85 | 532.5 | 533.9 | 17,010 | 33,82,89,622.95 | 3,99,108 |
23-Dec-2025 | 535.4 | 537.8 | 532.1 | 533.85 | 13,809 | 29,78,38,163.55 | 2,48,837 |
24-Dec-2025 | 533.85 | 541.75 | 533.75 | 539.45 | 10,534 | 29,16,58,806.1 | 2,51,986 |
26-Dec-2025 | 539.45 | 541.7 | 537.75 | 539.45 | 10,596 | 49,97,32,170.2 | 6,67,378 |
29-Dec-2025 | 540.3 | 540.3 | 534.6 | 538.75 | 14,661 | 57,27,51,945.3 | 7,54,122 |
30-Dec-2025 | 538.75 | 540.65 | 535.15 | 537.6 | 22,271 | 34,31,32,433.8 | 3,17,286 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
