Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 610 | 619.05 | 605 | 606.35 | 45,347 | 1,37,41,10,953.1 | 11,95,118 |
22-Apr-2025 | 608.1 | 615.25 | 603 | 608.9 | 43,476 | 85,85,89,285.8 | 7,45,829 |
23-Apr-2025 | 610.55 | 614.35 | 595.6 | 613.7 | 34,996 | 74,15,27,363.25 | 4,85,238 |
24-Apr-2025 | 614 | 623.9 | 612.05 | 613.65 | 49,873 | 1,25,10,84,190.85 | 9,42,791 |
25-Apr-2025 | 616.2 | 618.6 | 586.35 | 592.2 | 38,344 | 80,86,30,271.05 | 5,17,035 |
28-Apr-2025 | 595.35 | 610.4 | 593.5 | 609.45 | 44,233 | 94,39,74,276.3 | 7,31,108 |
29-Apr-2025 | 615 | 625.9 | 604.2 | 606.8 | 61,644 | 1,22,16,09,189.65 | 8,20,027 |
30-Apr-2025 | 605.2 | 610.2 | 597.85 | 600.95 | 30,475 | 79,10,72,455.9 | 7,20,561 |
02-May-2025 | 599.8 | 613.4 | 598.9 | 602.25 | 32,050 | 65,08,55,812.65 | 4,31,899 |
05-May-2025 | 604.5 | 610.7 | 599.45 | 608.4 | 19,586 | 40,05,68,398.05 | 2,83,687 |
06-May-2025 | 607 | 609.45 | 582.8 | 585.05 | 29,879 | 68,72,91,646.65 | 5,23,103 |
07-May-2025 | 583.45 | 600.95 | 580.6 | 600.3 | 29,809 | 54,07,18,490.25 | 3,63,607 |
08-May-2025 | 602 | 605.45 | 573.1 | 577.2 | 38,355 | 77,85,59,681.5 | 7,14,187 |
09-May-2025 | 563 | 575.95 | 563 | 574.75 | 29,162 | 44,45,10,278.45 | 2,78,194 |
12-May-2025 | 590.3 | 604.1 | 590.3 | 601.5 | 39,687 | 1,30,49,01,882.5 | 13,09,865 |
13-May-2025 | 601 | 617 | 598.1 | 603 | 48,339 | 1,00,09,41,836.45 | 6,84,619 |
14-May-2025 | 595 | 619.3 | 594.9 | 616.5 | 61,751 | 1,50,78,34,919.2 | 9,23,301 |
15-May-2025 | 622 | 630.9 | 609.2 | 624.95 | 1,09,192 | 2,90,96,75,377.45 | 18,44,638 |
16-May-2025 | 634 | 635 | 608.35 | 621.1 | 1,23,752 | 4,34,12,10,664.9 | 26,18,838 |
19-May-2025 | 619 | 620 | 599 | 601.65 | 89,692 | 2,91,86,75,300.6 | 19,76,638 |
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
