Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 528.8 | 532.35 | 524.65 | 529.5 | 25,551 | 66,42,49,327.7 | 5,95,337 |
16-Apr-2026 | 532 | 536.8 | 529.55 | 534.85 | 27,615 | 80,60,75,506.3 | 8,34,642 |
17-Apr-2026 | 536.55 | 541.2 | 532.6 | 540 | 21,825 | 61,61,67,722.85 | 5,96,975 |
20-Apr-2026 | 540.1 | 545.2 | 530.35 | 536.7 | 20,856 | 60,16,05,438.3 | 4,98,204 |
21-Apr-2026 | 542.05 | 566.5 | 538.4 | 565.15 | 69,118 | 3,08,75,39,592.55 | 18,38,076 |
22-Apr-2026 | 567.4 | 568.55 | 556.25 | 559.05 | 23,248 | 80,44,68,299.5 | 6,27,716 |
23-Apr-2026 | 555 | 563.95 | 544.95 | 545.55 | 20,248 | 72,97,71,337.75 | 6,02,462 |
24-Apr-2026 | 545.55 | 549.9 | 533.3 | 540.75 | 23,076 | 56,44,58,760.4 | 4,36,571 |
27-Apr-2026 | 544 | 545.4 | 534.4 | 543.1 | 24,137 | 86,28,70,452.6 | 8,50,301 |
28-Apr-2026 | 543.15 | 552.95 | 540.3 | 550 | 18,095 | 53,86,97,674.3 | 3,87,587 |
29-Apr-2026 | 552.9 | 567.7 | 545.8 | 562.15 | 37,131 | 1,36,53,22,408.7 | 14,09,341 |
30-Apr-2026 | 562.15 | 562.15 | 549.6 | 554.7 | 18,344 | 39,77,29,465.15 | 2,43,953 |
04-May-2026 | 555.2 | 561.8 | 551.25 | 557 | 15,440 | 38,50,05,671.9 | 3,05,771 |
05-May-2026 | 557.4 | 560.7 | 550.6 | 558.15 | 14,640 | 44,00,70,007.8 | 3,93,744 |
06-May-2026 | 560.7 | 585 | 560.05 | 582.15 | 57,565 | 2,37,65,38,959.05 | 13,86,092 |
07-May-2026 | 586.5 | 594.9 | 580.2 | 586.35 | 40,438 | 1,25,47,19,878 | 8,02,113 |
08-May-2026 | 586.35 | 587.5 | 578.05 | 581.5 | 15,480 | 38,11,13,576.05 | 2,03,691 |
11-May-2026 | 578.85 | 598.2 | 571.2 | 585.6 | 42,175 | 2,06,57,09,382.35 | 15,80,020 |
12-May-2026 | 585.6 | 590 | 565.6 | 567.65 | 47,052 | 1,14,03,38,250.2 | 8,26,816 |
13-May-2026 | 565.8 | 587.85 | 565.8 | 585.65 | 45,062 | 1,86,11,97,444.2 | 16,59,525 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
