Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 502.95 | 508 | 499.45 | 508 | 33,653 | 78,47,79,642.75 | 8,68,555 |
13-Aug-2026 | 509 | 509 | 500.45 | 502 | 33,073 | 68,98,14,344.5 | 8,19,179 |
14-Aug-2026 | 502 | 502.1 | 498 | 500 | 21,521 | 43,71,22,151.35 | 4,67,232 |
17-Aug-2026 | 500 | 500.05 | 496.25 | 498.25 | 37,791 | 1,41,44,43,332 | 18,98,751 |
18-Aug-2026 | 500 | 501.8 | 495.9 | 498.8 | 30,771 | 92,49,12,073.9 | 10,13,199 |
19-Aug-2026 | 501 | 501.25 | 496.7 | 497 | 20,488 | 48,46,05,003.35 | 4,72,612 |
20-Aug-2026 | 500 | 511.45 | 498.2 | 508.05 | 39,755 | 1,48,76,03,452.3 | 14,96,106 |
21-Aug-2026 | 500 | 500.8 | 491 | 497 | 39,436 | 1,54,33,06,689.5 | 12,31,532 |
24-Aug-2026 | 496.8 | 499.95 | 485.45 | 491.4 | 43,333 | 2,12,95,84,850.9 | 24,92,758 |
25-Aug-2026 | 490 | 506.4 | 489.15 | 506 | 37,319 | 1,80,19,45,034.65 | 21,16,995 |
26-Aug-2026 | 506 | 526.9 | 506 | 524.4 | 58,153 | 3,39,39,54,496.5 | 32,27,139 |
27-Aug-2026 | 528.2 | 543.4 | 523.4 | 535.5 | 78,774 | 3,94,10,53,097.8 | 21,38,527 |
28-Aug-2026 | 536 | 543 | 531.75 | 535 | 40,355 | 2,16,83,86,824.65 | 20,35,017 |
31-Aug-2026 | 535.6 | 540.45 | 528.45 | 538.4 | 25,151 | 1,80,50,86,356.75 | 20,16,500 |
01-Sep-2026 | 538.4 | 538.4 | 526.35 | 534.9 | 14,836 | 1,06,53,20,456.1 | 6,20,695 |
02-Sep-2026 | 530 | 542.15 | 525.25 | 541.25 | 25,476 | 1,49,50,63,611.05 | 16,69,229 |
03-Sep-2026 | 542 | 555.95 | 536.6 | 554 | 51,416 | 3,18,30,39,947.5 | 37,47,793 |
04-Sep-2026 | 554 | 579.4 | 554 | 562.05 | 56,929 | 4,06,11,04,070.35 | 31,29,561 |
07-Sep-2026 | 563.15 | 567.6 | 548 | 552 | 21,540 | 90,45,28,188.15 | 8,13,197 |
08-Sep-2026 | 551 | 563 | 545.4 | 563 | 38,554 | 1,58,41,67,438.15 | 13,72,043 |
09-Sep-2026 | 560 | 564.75 | 550.45 | 555 | 33,389 | 1,45,72,08,980.45 | 12,60,432 |
10-Sep-2026 | 558 | 558 | 543.8 | 552.3 | 36,009 | 1,56,47,59,068.3 | 14,68,939 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
