Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 561.5 | 568.6 | 557.3 | 561.45 | 20,871 | 32,32,89,783.05 | 2,24,115 |
02-Apr-2025 | 562.95 | 566.6 | 552 | 565.65 | 17,567 | 38,52,03,483.2 | 2,52,395 |
03-Apr-2025 | 560 | 579.9 | 559.5 | 573.3 | 43,577 | 95,41,38,475.7 | 8,12,294 |
04-Apr-2025 | 575 | 577 | 557.55 | 561.85 | 25,548 | 60,80,83,056.1 | 5,11,401 |
07-Apr-2025 | 534 | 549.5 | 522.65 | 543.75 | 59,577 | 1,57,91,89,123.6 | 15,10,521 |
08-Apr-2025 | 555.7 | 576.8 | 555.35 | 565.85 | 84,326 | 2,40,84,88,917.05 | 23,28,318 |
09-Apr-2025 | 563 | 566.25 | 544.55 | 556.35 | 50,908 | 1,39,23,98,844.75 | 11,32,031 |
11-Apr-2025 | 568.9 | 571.1 | 557.35 | 559.65 | 28,697 | 84,32,11,306.45 | 7,18,966 |
15-Apr-2025 | 567.4 | 589.15 | 563.05 | 587.85 | 52,470 | 1,16,85,46,509.85 | 8,19,129 |
16-Apr-2025 | 590 | 598.3 | 587.45 | 593.95 | 41,734 | 1,39,30,74,287.35 | 9,88,806 |
17-Apr-2025 | 597.9 | 607.7 | 595 | 604.45 | 52,011 | 1,35,96,35,063.6 | 11,38,018 |
21-Apr-2025 | 610 | 619.05 | 605 | 606.35 | 45,347 | 1,37,41,10,953.1 | 11,95,118 |
22-Apr-2025 | 608.1 | 615.25 | 603 | 608.9 | 43,476 | 85,85,89,285.8 | 7,45,829 |
23-Apr-2025 | 610.55 | 614.35 | 595.6 | 613.7 | 34,996 | 74,15,27,363.25 | 4,85,238 |
24-Apr-2025 | 614 | 623.9 | 612.05 | 613.65 | 49,873 | 1,25,10,84,190.85 | 9,42,791 |
25-Apr-2025 | 616.2 | 618.6 | 586.35 | 592.2 | 38,344 | 80,86,30,271.05 | 5,17,035 |
28-Apr-2025 | 595.35 | 610.4 | 593.5 | 609.45 | 44,233 | 94,39,74,276.3 | 7,31,108 |
29-Apr-2025 | 615 | 625.9 | 604.2 | 606.8 | 61,644 | 1,22,16,09,189.65 | 8,20,027 |
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
