Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 564.5 | 570.75 | 551.1 | 553.85 | 30,315 | 67,35,89,922.65 | 5,82,010 |
16-Jun-2026 | 552.75 | 560.95 | 550.5 | 552.8 | 22,344 | 32,41,74,427.25 | 2,51,774 |
17-Jun-2026 | 553 | 555.85 | 546.5 | 551.05 | 22,441 | 53,44,22,720.7 | 4,28,307 |
18-Jun-2026 | 552 | 556.45 | 546.5 | 550.15 | 29,327 | 75,13,75,410.25 | 6,59,336 |
19-Jun-2026 | 548.55 | 553.65 | 545.15 | 549.9 | 16,361 | 59,83,25,523.45 | 4,95,132 |
22-Jun-2026 | 552 | 553.5 | 547.05 | 548.5 | 28,882 | 59,63,62,098.9 | 6,40,739 |
23-Jun-2026 | 549 | 550.55 | 540 | 541.2 | 25,665 | 50,52,17,347.75 | 4,94,760 |
24-Jun-2026 | 540.5 | 552.6 | 538.5 | 550.55 | 23,721 | 67,17,52,055.6 | 6,73,554 |
25-Jun-2026 | 553.5 | 556.9 | 548 | 549.85 | 20,842 | 1,02,11,60,660.3 | 11,29,772 |
29-Jun-2026 | 551 | 562.65 | 544.1 | 560.75 | 52,014 | 3,00,61,00,500.65 | 38,57,302 |
30-Jun-2026 | 564 | 566 | 552.7 | 564 | 39,488 | 1,44,03,45,170.85 | 11,27,633 |
01-Jul-2026 | 566 | 568.5 | 547.05 | 554.45 | 27,528 | 1,01,91,45,240.55 | 8,38,077 |
02-Jul-2026 | 555 | 559.7 | 551 | 552.9 | 17,133 | 40,18,91,786.85 | 3,75,681 |
03-Jul-2026 | 555.8 | 564 | 552.8 | 553.7 | 18,742 | 55,04,14,217.1 | 4,01,690 |
06-Jul-2026 | 555.95 | 557.65 | 546 | 548.85 | 15,449 | 34,66,22,726.4 | 3,16,750 |
07-Jul-2026 | 548 | 549.6 | 542.5 | 543.55 | 19,503 | 37,30,33,840.3 | 3,19,867 |
08-Jul-2026 | 543 | 544.3 | 528 | 530.6 | 22,439 | 67,30,20,332.8 | 6,19,305 |
09-Jul-2026 | 531.5 | 542.75 | 531.5 | 539.8 | 14,314 | 41,50,97,812.4 | 3,10,212 |
10-Jul-2026 | 541 | 553.7 | 541 | 549.15 | 20,791 | 80,35,73,411.75 | 8,17,047 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
