iifl-logo

LIC Housing Finance Ltd Historical Data

570.95
(0.09%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC Housing Finance Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

579

583.45574.05578.4520,40049,97,58,181.253,77,444

06-Oct-2025

580

582.35574.4576.8523,32136,31,01,777.853,38,101

07-Oct-2025

579.95

582.15564.7566.6531,84970,86,25,978.456,99,749

08-Oct-2025

570.6

570.95561.5562.0532,77990,13,30,879.67,47,806

09-Oct-2025

563.5

565.55559560.543,7971,26,14,14,357.916,72,351

10-Oct-2025

561.6

572.35561.05568.4532,08356,07,70,319.854,58,111

13-Oct-2025

565

573.75563.05572.3522,80170,88,58,964.67,69,837

14-Oct-2025

573

573.9560.05565.815,85154,80,44,331.55,57,402

15-Oct-2025

566

573.1565.8569.119,20060,49,61,656.96,37,523

16-Oct-2025

571.3

572566.1569.313,79532,49,35,520.63,05,770

17-Oct-2025

569.05

570.7564.8568.2517,51857,23,60,3006,32,954

20-Oct-2025

570.5

580.7569.65573.0534,0711,28,53,28,81313,23,497

21-Oct-2025

573.15

576.3572.85573.652,9415,25,62,805.6552,490

23-Oct-2025

577

581.7573580.7516,01345,90,86,117.54,87,849

24-Oct-2025

582.95

586.7577.85579.517,68553,74,69,357.252,91,804

27-Oct-2025

583

586.5578.4584.3517,37041,43,52,410.33,07,961

28-Oct-2025

585.95

588.95582.6585.929,00685,61,76,496.857,39,401

29-Oct-2025

588.8

594.9584.05593.4519,66765,55,04,945.55,09,195

30-Oct-2025

593

594.35565.6570.4572,5633,75,78,01,017.730,31,238

31-Oct-2025

572.95

574.8568.2570.9529,3851,17,89,90,711.6513,69,045

LIC Housing Fin.: Related NEWS

Top Stocks for Today - 4th August 2025

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

4 Aug 2025|08:31 AM
Read More
LIC Housing Finance Q1 Profit Rises 4.4% to ₹1,364 Crore

Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.

2 Aug 2025|11:59 PM
Read More
LIC Housing Finance Q3 Profit Rises 23% YoY

The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24

31 Jan 2025|11:58 PM
Read More
Govt Receives ₹8,753 Crore in Dividends from IOCL and LIC

The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.

30 Aug 2024|03:29 PM
Read More
LIC Housing Finance Q1 profit falls 1.8% to ₹1,300.2 Crore

LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.

5 Aug 2024|01:54 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.