Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 544 | 546.25 | 538.9 | 543.45 | 17,113 | 59,25,15,185.9 | 4,09,791 |
26-May-2026 | 545.05 | 548.15 | 540 | 544.15 | 16,216 | 36,24,04,586.75 | 2,67,714 |
27-May-2026 | 544.65 | 559.45 | 543.45 | 556.45 | 20,766 | 66,73,00,293.7 | 3,94,979 |
29-May-2026 | 559 | 564.95 | 531.05 | 533.15 | 26,120 | 87,52,42,442.9 | 7,91,305 |
01-Jun-2026 | 536 | 541.9 | 531.55 | 537.65 | 32,435 | 96,31,41,852.4 | 10,40,692 |
02-Jun-2026 | 532 | 537 | 528.45 | 535 | 10,032 | 34,01,49,169.2 | 1,98,308 |
03-Jun-2026 | 535 | 544.55 | 523.55 | 541.25 | 22,997 | 98,10,93,914.65 | 7,43,924 |
04-Jun-2026 | 541 | 547.75 | 536.45 | 545.55 | 18,630 | 68,09,53,951.65 | 6,95,115 |
05-Jun-2026 | 546 | 552.7 | 542.8 | 549.75 | 24,994 | 1,63,77,39,860.6 | 21,96,499 |
08-Jun-2026 | 542 | 550.95 | 537.5 | 541 | 30,917 | 1,77,23,55,088.5 | 21,57,860 |
09-Jun-2026 | 541.15 | 554 | 540.05 | 552.75 | 14,256 | 32,42,47,278.05 | 2,54,865 |
10-Jun-2026 | 554 | 554 | 539.4 | 541 | 13,175 | 27,61,05,557.85 | 2,40,432 |
11-Jun-2026 | 541.3 | 544.95 | 533.4 | 535.9 | 15,624 | 45,88,84,627 | 4,13,403 |
12-Jun-2026 | 543.65 | 561.25 | 542.05 | 559.5 | 32,050 | 1,41,22,37,952.2 | 14,85,385 |
15-Jun-2026 | 564.5 | 570.75 | 551.1 | 553.85 | 30,315 | 67,35,89,922.65 | 5,82,010 |
16-Jun-2026 | 552.75 | 560.95 | 550.5 | 552.8 | 22,344 | 32,41,74,427.25 | 2,51,774 |
17-Jun-2026 | 553 | 555.85 | 546.5 | 551.05 | 22,441 | 53,44,22,720.7 | 4,28,307 |
18-Jun-2026 | 552 | 556.45 | 546.5 | 550.15 | 29,327 | 75,13,75,410.25 | 6,59,336 |
19-Jun-2026 | 548.55 | 553.65 | 545.15 | 549.9 | 16,361 | 59,83,25,523.45 | 4,95,132 |
22-Jun-2026 | 552 | 553.5 | 547.05 | 548.5 | 28,882 | 59,63,62,098.9 | 6,40,739 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
