Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 520 | 523.6 | 511.15 | 518 | 38,769 | 92,82,68,299.85 | 8,68,128 |
05-Mar-2026 | 519.1 | 522.9 | 513.8 | 521.4 | 19,093 | 38,63,21,004.3 | 3,40,403 |
06-Mar-2026 | 520 | 525.95 | 510.6 | 511.8 | 22,221 | 52,36,94,305.2 | 5,82,720 |
09-Mar-2026 | 498.35 | 502.5 | 489.75 | 500.2 | 57,724 | 1,28,93,25,440.15 | 13,92,216 |
10-Mar-2026 | 504.35 | 514.95 | 504.35 | 512.5 | 36,605 | 60,24,88,443.8 | 7,07,746 |
11-Mar-2026 | 514.1 | 521.95 | 501.35 | 505.4 | 34,520 | 63,98,79,216.35 | 6,57,606 |
12-Mar-2026 | 500 | 506.15 | 492 | 498.5 | 46,075 | 1,26,94,59,133.9 | 16,16,116 |
13-Mar-2026 | 495.35 | 503.9 | 490.25 | 496.6 | 26,488 | 81,46,66,569.05 | 7,96,636 |
16-Mar-2026 | 496.95 | 504.45 | 490.3 | 501.5 | 40,062 | 1,13,67,64,243.2 | 11,34,328 |
17-Mar-2026 | 499.25 | 503.85 | 488.6 | 498.9 | 40,436 | 93,60,97,801.4 | 9,51,084 |
18-Mar-2026 | 502 | 507.9 | 499.65 | 503.15 | 37,453 | 85,19,88,329.65 | 9,63,820 |
19-Mar-2026 | 499 | 499.95 | 482 | 483.5 | 36,334 | 1,36,96,17,680.25 | 14,93,541 |
20-Mar-2026 | 488.7 | 494.65 | 483.5 | 486.15 | 17,978 | 56,90,52,180.35 | 5,88,869 |
23-Mar-2026 | 483 | 483.7 | 458.9 | 460.7 | 55,549 | 1,83,12,85,321.4 | 20,61,085 |
24-Mar-2026 | 468 | 481 | 466.8 | 479 | 39,310 | 1,31,98,95,992.95 | 14,40,789 |
25-Mar-2026 | 483.85 | 500.8 | 483.05 | 496.3 | 63,889 | 1,23,69,54,439.85 | 14,44,587 |
27-Mar-2026 | 500 | 512 | 498.3 | 506.05 | 73,302 | 2,61,08,40,056.55 | 22,97,770 |
30-Mar-2026 | 500 | 510.95 | 492.2 | 495.25 | 76,511 | 1,62,28,74,673.95 | 18,23,794 |
01-Apr-2026 | 511 | 517.8 | 504.25 | 515.55 | 28,993 | 90,43,58,193.4 | 8,39,565 |
02-Apr-2026 | 510 | 518.85 | 501.75 | 517.4 | 31,465 | 88,24,33,345.35 | 8,07,378 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
