Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 604.95 | 608.4 | 598.55 | 604.65 | 33,756 | 86,53,78,559.7 | 8,20,380 |
14-Jul-2025 | 602.7 | 611.4 | 600.75 | 606.9 | 38,113 | 71,09,67,116.5 | 6,35,341 |
15-Jul-2025 | 609.95 | 620 | 608.5 | 619 | 37,370 | 1,56,13,18,557.95 | 17,92,118 |
16-Jul-2025 | 619.45 | 639 | 617.85 | 637.05 | 76,896 | 3,12,78,67,272.25 | 21,04,544 |
17-Jul-2025 | 639.2 | 641.75 | 636 | 638.25 | 61,928 | 2,05,24,26,665.35 | 19,95,478 |
18-Jul-2025 | 639.2 | 646.5 | 627.5 | 628.25 | 53,841 | 1,54,28,61,042.9 | 12,31,357 |
21-Jul-2025 | 630 | 631.9 | 619.6 | 623.65 | 43,852 | 78,45,38,923.2 | 6,10,311 |
22-Jul-2025 | 625.1 | 631.8 | 618.05 | 620.2 | 24,360 | 66,54,23,184.95 | 4,42,593 |
23-Jul-2025 | 622 | 623.35 | 611.85 | 619.65 | 23,596 | 56,24,29,955.35 | 3,48,266 |
24-Jul-2025 | 620 | 622.4 | 611.6 | 614.7 | 26,818 | 59,50,55,303.45 | 4,10,022 |
25-Jul-2025 | 611.65 | 618.35 | 600.55 | 606.9 | 48,794 | 1,87,53,46,753.15 | 18,65,039 |
28-Jul-2025 | 609 | 612.45 | 588.55 | 590.3 | 27,716 | 1,01,18,11,834.1 | 9,34,107 |
29-Jul-2025 | 589 | 599.1 | 584.8 | 598.25 | 49,291 | 1,49,32,19,262.8 | 11,14,647 |
30-Jul-2025 | 599 | 600.3 | 588.45 | 590.05 | 26,327 | 70,82,79,404.35 | 6,21,434 |
31-Jul-2025 | 586 | 590.5 | 582.5 | 586.05 | 35,521 | 96,14,22,409.8 | 8,78,545 |
01-Aug-2025 | 585.95 | 587 | 560.4 | 570.25 | 45,131 | 1,44,17,74,457.45 | 11,44,723 |
04-Aug-2025 | 570.25 | 594.7 | 570.25 | 591.05 | 1,16,572 | 1,67,85,46,798.2 | 11,64,550 |
05-Aug-2025 | 591.1 | 591.15 | 575.2 | 579.65 | 58,410 | 1,60,88,84,927.15 | 17,03,387 |
06-Aug-2025 | 580.05 | 580.55 | 572.8 | 576.1 | 26,580 | 59,84,63,704.9 | 5,37,686 |
07-Aug-2025 | 575.65 | 580.8 | 568.55 | 578.4 | 31,649 | 64,32,20,991.55 | 4,91,523 |
08-Aug-2025 | 578.95 | 581.75 | 569 | 570.6 | 24,966 | 89,72,48,716.35 | 9,20,675 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
