Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 561 | 565 | 554.15 | 564 | 23,406 | 1,02,83,19,589.95 | 8,57,340 |
14-Oct-2026 | 562 | 562 | 533.75 | 535 | 55,717 | 3,24,90,62,630.2 | 20,27,599 |
15-Oct-2026 | 533 | 537.9 | 530.1 | 533.2 | 25,027 | 76,01,00,115.85 | 6,22,485 |
16-Oct-2026 | 535.6 | 536 | 520 | 521 | 26,611 | 1,03,33,17,940.7 | 10,25,484 |
19-Oct-2026 | 522 | 523.8 | 510.8 | 511.5 | 15,048 | 43,05,36,589.2 | 3,71,534 |
21-Oct-2026 | 512.6 | 515.8 | 501.65 | 503.75 | 32,058 | 82,68,62,837.9 | 8,29,473 |
22-Oct-2026 | 505 | 505.35 | 497.7 | 502 | 20,959 | 39,40,88,508.85 | 2,95,160 |
23-Oct-2026 | 503.4 | 504.5 | 487.1 | 490 | 42,987 | 81,86,06,836.75 | 5,63,554 |
26-Oct-2026 | 490 | 503.5 | 485.2 | 497.4 | 21,520 | 89,26,96,285.35 | 7,48,381 |
27-Oct-2026 | 499.1 | 517.7 | 499 | 510 | 38,585 | 2,39,63,50,339.2 | 28,53,238 |
28-Oct-2026 | 511 | 513 | 502.5 | 510.15 | 14,633 | 35,63,98,302.85 | 2,60,227 |
29-Oct-2026 | 509.55 | 518.55 | 505.5 | 514 | 24,929 | 59,15,70,457.95 | 4,61,532 |
30-Oct-2026 | 514.9 | 514.9 | 493.7 | 493.7 | 18,498 | 61,35,88,188.9 | 5,76,183 |
02-Nov-2026 | 495.3 | 505.1 | 493.65 | 495.3 | 33,498 | 1,91,54,94,842.6 | 20,09,993 |
03-Nov-2026 | 501 | 508.3 | 498.55 | 504.95 | 23,405 | 96,65,86,712.55 | 8,67,721 |
04-Nov-2026 | 505.1 | 522.95 | 502.1 | 520 | 38,209 | 72,42,25,181.9 | 5,57,433 |
05-Nov-2026 | 528 | 535.5 | 523 | 529 | 46,661 | 2,33,97,13,947.3 | 20,05,356 |
06-Nov-2026 | 528 | 540.9 | 523.2 | 536 | 39,384 | 1,41,39,85,360.7 | 11,84,191 |
08-Nov-2026 | 536.05 | 543.15 | 536.05 | 538 | 4,719 | 20,32,66,870.45 | 1,86,719 |
09-Nov-2026 | 540.7 | 555.5 | 536.4 | 551.9 | 23,612 | 1,36,30,49,614.7 | 9,97,652 |
11-Nov-2026 | 555.05 | 578.8 | 554.65 | 565 | 50,809 | 2,24,72,64,870.6 | 15,73,671 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
