Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 555.2 | 561.8 | 551.25 | 557 | 15,440 | 38,50,05,671.9 | 3,05,771 |
05-May-2026 | 557.4 | 560.7 | 550.6 | 558.15 | 14,640 | 44,00,70,007.8 | 3,93,744 |
06-May-2026 | 560.7 | 585 | 560.05 | 582.15 | 57,565 | 2,37,65,38,959.05 | 13,86,092 |
07-May-2026 | 586.5 | 594.9 | 580.2 | 586.35 | 40,438 | 1,25,47,19,878 | 8,02,113 |
08-May-2026 | 586.35 | 587.5 | 578.05 | 581.5 | 15,480 | 38,11,13,576.05 | 2,03,691 |
11-May-2026 | 578.85 | 598.2 | 571.2 | 585.6 | 42,175 | 2,06,57,09,382.35 | 15,80,020 |
12-May-2026 | 585.6 | 590 | 565.6 | 567.65 | 47,052 | 1,14,03,38,250.2 | 8,26,816 |
13-May-2026 | 565.8 | 587.85 | 565.8 | 585.65 | 45,062 | 1,86,11,97,444.2 | 16,59,525 |
14-May-2026 | 570.25 | 580.95 | 546.8 | 560.4 | 73,782 | 2,89,13,31,506.8 | 15,99,502 |
15-May-2026 | 562.1 | 564 | 545.2 | 547.05 | 47,309 | 1,83,23,70,961.95 | 19,31,107 |
18-May-2026 | 545 | 547.4 | 533.75 | 545.55 | 30,768 | 94,86,74,510 | 8,07,685 |
19-May-2026 | 549 | 550 | 541.05 | 543 | 18,420 | 41,50,47,683.75 | 3,24,444 |
20-May-2026 | 540 | 547.95 | 535.3 | 546.8 | 20,219 | 68,84,13,656.25 | 6,48,600 |
21-May-2026 | 549.5 | 552.75 | 535.3 | 537.95 | 16,595 | 50,33,44,249.5 | 4,03,621 |
22-May-2026 | 542.4 | 543.45 | 536.3 | 539.2 | 12,871 | 53,53,84,048.45 | 3,82,656 |
25-May-2026 | 544 | 546.25 | 538.9 | 543.45 | 17,113 | 59,25,15,185.9 | 4,09,791 |
26-May-2026 | 545.05 | 548.15 | 540 | 544.15 | 16,216 | 36,24,04,586.75 | 2,67,714 |
27-May-2026 | 544.65 | 559.45 | 543.45 | 556.45 | 20,766 | 66,73,00,293.7 | 3,94,979 |
29-May-2026 | 559 | 564.95 | 531.05 | 533.15 | 26,120 | 87,52,42,442.9 | 7,91,305 |
01-Jun-2026 | 536 | 541.9 | 531.55 | 537.65 | 32,435 | 96,31,41,852.4 | 10,40,692 |
02-Jun-2026 | 532 | 537 | 528.45 | 535 | 10,032 | 34,01,49,169.2 | 1,98,308 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
