Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 530 | 542.15 | 525.25 | 541.25 | 25,476 | 1,49,50,63,611.05 | 16,69,229 |
03-Sep-2026 | 542 | 555.95 | 536.6 | 554 | 51,416 | 3,18,30,39,947.5 | 37,47,793 |
04-Sep-2026 | 554 | 579.4 | 554 | 562.05 | 56,929 | 4,06,11,04,070.35 | 31,29,561 |
07-Sep-2026 | 563.15 | 567.6 | 548 | 552 | 21,540 | 90,45,28,188.15 | 8,13,197 |
08-Sep-2026 | 551 | 563 | 545.4 | 563 | 38,554 | 1,58,41,67,438.15 | 13,72,043 |
09-Sep-2026 | 560 | 564.75 | 550.45 | 555 | 33,389 | 1,45,72,08,980.45 | 12,60,432 |
10-Sep-2026 | 558 | 558 | 543.8 | 552.3 | 36,009 | 1,56,47,59,068.3 | 14,68,939 |
11-Sep-2026 | 546 | 572.35 | 546 | 562.9 | 1,02,031 | 6,49,92,05,623.55 | 46,26,776 |
15-Sep-2026 | 563.9 | 565.25 | 538.5 | 542 | 42,617 | 2,55,34,77,253.6 | 27,06,275 |
16-Sep-2026 | 541.8 | 551.45 | 529.6 | 543 | 40,001 | 1,99,81,00,032.4 | 17,74,356 |
17-Sep-2026 | 542.05 | 554.55 | 541.05 | 545.9 | 35,657 | 1,85,19,20,866.2 | 17,63,005 |
18-Sep-2026 | 548.6 | 552 | 543.6 | 548.15 | 25,303 | 1,22,34,39,124.5 | 13,52,944 |
21-Sep-2026 | 548.3 | 574.15 | 543.65 | 568 | 51,400 | 2,11,62,05,496.4 | 15,68,350 |
22-Sep-2026 | 569 | 573.95 | 563.2 | 565 | 36,938 | 1,57,87,64,702.65 | 14,04,255 |
23-Sep-2026 | 565.1 | 576.7 | 564.05 | 572.5 | 38,561 | 1,72,55,43,847.6 | 16,02,817 |
24-Sep-2026 | 569.8 | 571.9 | 563.8 | 564.25 | 17,530 | 73,66,09,911.65 | 5,56,000 |
25-Sep-2026 | 564.75 | 569.55 | 558.6 | 566 | 16,819 | 60,39,42,775.3 | 4,84,704 |
28-Sep-2026 | 568 | 574.7 | 562.5 | 564.15 | 37,939 | 1,66,31,89,018.35 | 13,27,318 |
29-Sep-2026 | 564.55 | 566.75 | 548.5 | 548.5 | 33,040 | 1,60,68,22,761.65 | 14,30,540 |
30-Sep-2026 | 555.1 | 565 | 530.2 | 530.2 | 63,425 | 2,97,59,53,668.1 | 24,81,949 |
01-Oct-2026 | 530.4 | 531.7 | 499.25 | 509 | 55,017 | 3,07,35,44,455.8 | 28,53,745 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
