Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 590.3 | 604.1 | 590.3 | 601.5 | 39,687 | 1,30,49,01,882.5 | 13,09,865 |
13-May-2025 | 601 | 617 | 598.1 | 603 | 48,339 | 1,00,09,41,836.45 | 6,84,619 |
14-May-2025 | 595 | 619.3 | 594.9 | 616.5 | 61,751 | 1,50,78,34,919.2 | 9,23,301 |
15-May-2025 | 622 | 630.9 | 609.2 | 624.95 | 1,09,192 | 2,90,96,75,377.45 | 18,44,638 |
16-May-2025 | 634 | 635 | 608.35 | 621.1 | 1,23,752 | 4,34,12,10,664.9 | 26,18,838 |
19-May-2025 | 619 | 620 | 599 | 601.65 | 89,692 | 2,91,86,75,300.6 | 19,76,638 |
20-May-2025 | 605.65 | 605.65 | 587.05 | 588.35 | 69,358 | 2,23,43,84,321.8 | 20,20,474 |
21-May-2025 | 590 | 598.5 | 584.25 | 595.75 | 29,061 | 1,09,95,21,085.4 | 7,79,970 |
22-May-2025 | 595.5 | 596.6 | 583.5 | 593.3 | 39,423 | 89,10,80,416.1 | 5,81,150 |
23-May-2025 | 596.9 | 601.25 | 590.8 | 596.95 | 26,180 | 1,09,87,34,669.9 | 10,71,492 |
26-May-2025 | 600 | 605.5 | 597.05 | 603.35 | 38,969 | 1,38,91,98,149.35 | 13,35,908 |
27-May-2025 | 604.2 | 606.2 | 596.9 | 600.85 | 26,913 | 64,53,78,372.95 | 4,62,422 |
28-May-2025 | 605 | 605 | 592.8 | 594.15 | 37,228 | 1,54,85,74,424.8 | 17,40,414 |
29-May-2025 | 597.95 | 600 | 591 | 596.05 | 25,962 | 96,73,99,437.65 | 8,82,462 |
30-May-2025 | 595.9 | 599.35 | 587.35 | 596.45 | 35,048 | 1,66,27,92,985.05 | 16,44,168 |
02-Jun-2025 | 595 | 604.3 | 592 | 602.4 | 23,375 | 79,82,93,456.9 | 6,33,586 |
03-Jun-2025 | 605 | 614.35 | 602.75 | 608.1 | 58,136 | 1,80,78,44,073.55 | 15,96,931 |
04-Jun-2025 | 609 | 612.2 | 600.2 | 603.35 | 25,743 | 99,61,98,905.6 | 8,41,218 |
05-Jun-2025 | 605.05 | 608.4 | 598.2 | 601.2 | 37,718 | 91,05,09,144.35 | 7,77,783 |
06-Jun-2025 | 602.2 | 616.5 | 595.25 | 613.45 | 63,339 | 2,15,43,85,438.2 | 16,22,654 |
09-Jun-2025 | 618 | 623.6 | 617.55 | 622.15 | 43,446 | 1,60,48,75,076 | 14,44,205 |
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
