Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 522.8 | 526.3 | 504.25 | 506.85 | 63,281 | 1,88,00,65,356.45 | 25,37,104 |
22-Jan-2026 | 513 | 519 | 509.85 | 517.1 | 25,945 | 1,23,25,08,788.2 | 12,37,944 |
23-Jan-2026 | 517.1 | 521 | 504.7 | 506.45 | 19,621 | 50,73,83,878.4 | 5,01,868 |
27-Jan-2026 | 511 | 515.5 | 500.55 | 510.05 | 31,299 | 94,35,84,508.7 | 9,33,388 |
28-Jan-2026 | 511.15 | 519.95 | 511.15 | 519 | 22,000 | 43,40,41,459.65 | 4,14,718 |
29-Jan-2026 | 519.5 | 524.65 | 518.15 | 522.65 | 21,228 | 58,49,78,787.75 | 5,33,324 |
30-Jan-2026 | 522.6 | 528.4 | 517.5 | 526.3 | 21,366 | 69,45,53,633.7 | 6,87,432 |
01-Feb-2026 | 528.65 | 529.4 | 500.35 | 507.6 | 29,615 | 84,85,87,205.8 | 7,76,523 |
02-Feb-2026 | 507.6 | 508 | 488.1 | 496.35 | 64,771 | 2,84,90,08,354.3 | 35,19,371 |
03-Feb-2026 | 511 | 523.9 | 504.2 | 509.2 | 43,801 | 1,16,43,26,408.3 | 11,63,820 |
04-Feb-2026 | 513 | 518.5 | 507.3 | 515.7 | 35,640 | 1,21,80,49,396.35 | 14,81,103 |
05-Feb-2026 | 518.25 | 520.3 | 513.85 | 515.5 | 32,362 | 54,33,39,084.95 | 5,57,914 |
06-Feb-2026 | 515.5 | 522.85 | 510.55 | 518.1 | 34,098 | 1,13,52,51,743.7 | 13,58,723 |
09-Feb-2026 | 518 | 526.75 | 516 | 523.65 | 58,417 | 2,53,67,89,278.7 | 36,13,236 |
10-Feb-2026 | 524 | 527.2 | 520.75 | 522.55 | 16,522 | 48,96,92,454.6 | 5,60,586 |
11-Feb-2026 | 524.8 | 526.5 | 518.5 | 525.55 | 19,575 | 55,79,28,042.1 | 6,23,095 |
12-Feb-2026 | 525.5 | 525.5 | 515 | 517.1 | 20,189 | 36,72,21,382.65 | 3,88,789 |
13-Feb-2026 | 515 | 515.35 | 506.7 | 507.65 | 18,483 | 49,29,77,414.05 | 4,86,476 |
16-Feb-2026 | 507 | 512.5 | 502.8 | 511.15 | 21,915 | 46,61,84,702.2 | 4,31,976 |
17-Feb-2026 | 511 | 522 | 509.65 | 518.85 | 20,990 | 39,03,69,251.25 | 3,68,625 |
18-Feb-2026 | 519.9 | 523.9 | 517.55 | 522.15 | 21,262 | 35,51,33,485.25 | 3,98,432 |
19-Feb-2026 | 530 | 532.65 | 516.9 | 520.05 | 30,730 | 95,29,92,242 | 7,58,714 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
