Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 595 | 604.3 | 592 | 602.4 | 23,375 | 79,82,93,456.9 | 6,33,586 |
03-Jun-2025 | 605 | 614.35 | 602.75 | 608.1 | 58,136 | 1,80,78,44,073.55 | 15,96,931 |
04-Jun-2025 | 609 | 612.2 | 600.2 | 603.35 | 25,743 | 99,61,98,905.6 | 8,41,218 |
05-Jun-2025 | 605.05 | 608.4 | 598.2 | 601.2 | 37,718 | 91,05,09,144.35 | 7,77,783 |
06-Jun-2025 | 602.2 | 616.5 | 595.25 | 613.45 | 63,339 | 2,15,43,85,438.2 | 16,22,654 |
09-Jun-2025 | 618 | 623.6 | 617.55 | 622.15 | 43,446 | 1,60,48,75,076 | 14,44,205 |
10-Jun-2025 | 625 | 625.25 | 615.5 | 618.15 | 24,406 | 98,83,77,695.1 | 7,37,501 |
11-Jun-2025 | 619 | 627.25 | 615.5 | 620.2 | 33,428 | 1,37,39,60,994.4 | 11,38,704 |
12-Jun-2025 | 621 | 623.3 | 603.25 | 604.6 | 30,214 | 1,02,15,02,386.55 | 8,42,791 |
13-Jun-2025 | 590 | 601.25 | 588.7 | 600 | 45,153 | 1,84,08,53,488.45 | 15,86,853 |
16-Jun-2025 | 602 | 607.2 | 590.55 | 605.5 | 17,638 | 52,06,95,558.05 | 3,07,492 |
17-Jun-2025 | 606 | 611.5 | 598.4 | 600.75 | 32,173 | 69,25,76,192.4 | 5,55,683 |
18-Jun-2025 | 599 | 607.5 | 596.55 | 604 | 29,527 | 69,28,60,406.75 | 6,60,851 |
19-Jun-2025 | 603.7 | 603.7 | 578.65 | 581.75 | 39,639 | 1,23,68,31,680.95 | 10,26,916 |
20-Jun-2025 | 584.6 | 600.55 | 581.85 | 594.55 | 34,847 | 1,13,77,44,373.25 | 9,66,706 |
23-Jun-2025 | 589 | 594.55 | 581.05 | 591.3 | 54,191 | 2,27,97,87,709 | 22,68,769 |
24-Jun-2025 | 600 | 610.9 | 594.75 | 602.95 | 35,496 | 1,17,77,77,675.8 | 8,50,833 |
25-Jun-2025 | 606.5 | 613.95 | 604.6 | 610.05 | 28,843 | 84,77,27,365.6 | 7,13,315 |
26-Jun-2025 | 613 | 624.4 | 607.1 | 622.05 | 65,894 | 1,78,22,76,146.8 | 12,29,626 |
27-Jun-2025 | 626 | 627.3 | 610.05 | 612.65 | 63,332 | 1,78,49,61,758.2 | 12,66,454 |
30-Jun-2025 | 614.05 | 621.15 | 614.05 | 618.85 | 31,090 | 90,69,48,056.1 | 6,03,894 |
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
