Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 559.05 | 563.5 | 558.9 | 560.8 | 13,490 | 40,72,15,277.15 | 4,08,200 |
11-Sep-2025 | 562 | 567 | 561.1 | 562.7 | 11,288 | 33,55,77,629.3 | 3,04,237 |
12-Sep-2025 | 563.4 | 569.9 | 563.4 | 567.1 | 25,049 | 1,13,36,43,707.85 | 13,52,774 |
15-Sep-2025 | 569.8 | 575.8 | 565.8 | 571.75 | 23,241 | 87,64,92,303 | 8,71,446 |
16-Sep-2025 | 572.45 | 573.95 | 568.75 | 570.05 | 15,033 | 71,08,12,247.45 | 8,87,283 |
17-Sep-2025 | 572.05 | 574.4 | 569.75 | 572 | 11,724 | 28,52,27,378.05 | 2,42,992 |
18-Sep-2025 | 575 | 595 | 572.95 | 593.2 | 58,045 | 2,72,49,96,585.45 | 19,46,644 |
19-Sep-2025 | 592 | 595.9 | 586.85 | 592.8 | 21,512 | 95,01,12,381.35 | 9,40,772 |
22-Sep-2025 | 591.5 | 594.7 | 583.9 | 587.3 | 27,958 | 72,01,86,460.95 | 6,18,773 |
23-Sep-2025 | 587.3 | 588.25 | 579.2 | 582.6 | 15,505 | 38,45,78,895.8 | 2,88,850 |
24-Sep-2025 | 582 | 585.45 | 579 | 580.75 | 20,409 | 38,37,37,769.5 | 3,17,027 |
25-Sep-2025 | 580 | 582.2 | 570.45 | 571.4 | 16,151 | 31,04,25,424.05 | 2,42,466 |
26-Sep-2025 | 572 | 574.4 | 562.75 | 564.95 | 30,712 | 44,79,94,438.95 | 4,16,359 |
29-Sep-2025 | 565 | 572.7 | 563.5 | 567.2 | 24,726 | 28,12,61,108.65 | 2,36,598 |
30-Sep-2025 | 565 | 571.2 | 562.65 | 565 | 37,150 | 1,42,89,04,963.65 | 18,06,712 |
01-Oct-2025 | 565 | 578.5 | 564.55 | 577.2 | 28,439 | 52,67,00,755.15 | 3,45,490 |
03-Oct-2025 | 579 | 583.45 | 574.05 | 578.45 | 20,400 | 49,97,58,181.25 | 3,77,444 |
06-Oct-2025 | 580 | 582.35 | 574.4 | 576.85 | 23,321 | 36,31,01,777.85 | 3,38,101 |
07-Oct-2025 | 579.95 | 582.15 | 564.7 | 566.65 | 31,849 | 70,86,25,978.45 | 6,99,749 |
08-Oct-2025 | 570.6 | 570.95 | 561.5 | 562.05 | 32,779 | 90,13,30,879.6 | 7,47,806 |
09-Oct-2025 | 563.5 | 565.55 | 559 | 560.5 | 43,797 | 1,26,14,14,357.9 | 16,72,351 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
