Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 548.6 | 550 | 537.55 | 538.6 | 11,335 | 33,27,22,390.65 | 3,37,686 |
23-Jul-2026 | 537.1 | 539.7 | 531.65 | 533.7 | 13,368 | 32,59,20,137.5 | 2,79,244 |
24-Jul-2026 | 530.15 | 542.15 | 529.25 | 538.95 | 14,693 | 27,72,41,399.7 | 2,18,057 |
27-Jul-2026 | 542.4 | 553.5 | 541.1 | 551.75 | 18,157 | 41,84,85,009.5 | 3,77,005 |
28-Jul-2026 | 551 | 554.45 | 543.25 | 545.7 | 18,374 | 30,70,56,409.4 | 2,14,858 |
29-Jul-2026 | 550 | 556.9 | 546.6 | 553.45 | 32,690 | 82,08,98,600.75 | 9,07,416 |
30-Jul-2026 | 553.4 | 553.4 | 536.4 | 540.9 | 27,901 | 81,89,79,277.2 | 5,83,254 |
31-Jul-2026 | 537.5 | 540.2 | 521.5 | 523.1 | 72,845 | 2,20,68,49,114.6 | 15,08,623 |
03-Aug-2026 | 525.5 | 527 | 515.1 | 519 | 43,372 | 1,13,87,93,308.45 | 11,38,994 |
04-Aug-2026 | 516.95 | 518.6 | 509.35 | 512 | 25,461 | 71,27,99,858.2 | 4,92,004 |
05-Aug-2026 | 514.6 | 516.85 | 510.05 | 512.05 | 22,877 | 52,47,33,104.45 | 4,02,607 |
06-Aug-2026 | 513.5 | 515 | 504.8 | 505 | 41,616 | 1,30,94,80,056.55 | 16,93,831 |
07-Aug-2026 | 507.35 | 507.9 | 502.7 | 504.25 | 32,346 | 81,02,85,678.65 | 7,91,120 |
10-Aug-2026 | 504.9 | 506.9 | 500 | 500 | 33,033 | 69,68,59,014.45 | 7,77,901 |
11-Aug-2026 | 502 | 504.6 | 499.2 | 502 | 38,730 | 74,93,11,786.3 | 9,03,791 |
12-Aug-2026 | 502.95 | 508 | 499.45 | 508 | 33,653 | 78,47,79,642.75 | 8,68,555 |
13-Aug-2026 | 509 | 509 | 500.45 | 502 | 33,073 | 68,98,14,344.5 | 8,19,179 |
14-Aug-2026 | 502 | 502.1 | 498 | 500 | 21,521 | 43,71,22,151.35 | 4,67,232 |
17-Aug-2026 | 500 | 500.05 | 496.25 | 498.25 | 37,791 | 1,41,44,43,332 | 18,98,751 |
18-Aug-2026 | 500 | 501.8 | 495.9 | 498.8 | 30,771 | 92,49,12,073.9 | 10,13,199 |
19-Aug-2026 | 501 | 501.25 | 496.7 | 497 | 20,488 | 48,46,05,003.35 | 4,72,612 |
20-Aug-2026 | 500 | 511.45 | 498.2 | 508.05 | 39,755 | 1,48,76,03,452.3 | 14,96,106 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
