Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 468 | 481 | 466.8 | 479 | 39,310 | 1,31,98,95,992.95 | 14,40,789 |
25-Mar-2026 | 483.85 | 500.8 | 483.05 | 496.3 | 63,889 | 1,23,69,54,439.85 | 14,44,587 |
27-Mar-2026 | 500 | 512 | 498.3 | 506.05 | 73,302 | 2,61,08,40,056.55 | 22,97,770 |
30-Mar-2026 | 500 | 510.95 | 492.2 | 495.25 | 76,511 | 1,62,28,74,673.95 | 18,23,794 |
01-Apr-2026 | 511 | 517.8 | 504.25 | 515.55 | 28,993 | 90,43,58,193.4 | 8,39,565 |
02-Apr-2026 | 510 | 518.85 | 501.75 | 517.4 | 31,465 | 88,24,33,345.35 | 8,07,378 |
06-Apr-2026 | 517.4 | 520.15 | 508.75 | 517.55 | 28,721 | 56,88,43,547.35 | 4,77,687 |
07-Apr-2026 | 515.95 | 517.55 | 509.25 | 512.85 | 16,371 | 53,94,98,283.8 | 5,62,845 |
08-Apr-2026 | 527 | 530.5 | 520 | 529.6 | 34,458 | 96,57,52,447.45 | 8,80,965 |
09-Apr-2026 | 529.85 | 533.55 | 524.75 | 532.3 | 17,717 | 54,61,89,705.85 | 4,88,394 |
10-Apr-2026 | 533 | 538.45 | 529.1 | 531.65 | 22,967 | 53,60,29,045.25 | 3,94,127 |
13-Apr-2026 | 522 | 524.75 | 513.2 | 520.35 | 28,978 | 63,33,94,083.9 | 4,64,374 |
15-Apr-2026 | 528.8 | 532.35 | 524.65 | 529.5 | 25,551 | 66,42,49,327.7 | 5,95,337 |
16-Apr-2026 | 532 | 536.8 | 529.55 | 534.85 | 27,615 | 80,60,75,506.3 | 8,34,642 |
17-Apr-2026 | 536.55 | 541.2 | 532.6 | 540 | 21,825 | 61,61,67,722.85 | 5,96,975 |
20-Apr-2026 | 540.1 | 545.2 | 530.35 | 536.7 | 20,856 | 60,16,05,438.3 | 4,98,204 |
21-Apr-2026 | 542.05 | 566.5 | 538.4 | 565.15 | 69,118 | 3,08,75,39,592.55 | 18,38,076 |
22-Apr-2026 | 567.4 | 568.55 | 556.25 | 559.05 | 23,248 | 80,44,68,299.5 | 6,27,716 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
