Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 565.1 | 576.7 | 564.05 | 572.5 | 38,561 | 1,72,55,43,847.6 | 16,02,817 |
24-Sep-2026 | 569.8 | 571.9 | 563.8 | 564.25 | 17,530 | 73,66,09,911.65 | 5,56,000 |
25-Sep-2026 | 564.75 | 569.55 | 558.6 | 566 | 16,819 | 60,39,42,775.3 | 4,84,704 |
28-Sep-2026 | 568 | 574.7 | 562.5 | 564.15 | 37,939 | 1,66,31,89,018.35 | 13,27,318 |
29-Sep-2026 | 564.55 | 566.75 | 548.5 | 548.5 | 33,040 | 1,60,68,22,761.65 | 14,30,540 |
30-Sep-2026 | 555.1 | 565 | 530.2 | 530.2 | 63,425 | 2,97,59,53,668.1 | 24,81,949 |
01-Oct-2026 | 530.4 | 531.7 | 499.25 | 509 | 55,017 | 3,07,35,44,455.8 | 28,53,745 |
05-Oct-2026 | 513.5 | 514.9 | 501.9 | 505 | 26,024 | 75,84,60,221.35 | 6,43,737 |
06-Oct-2026 | 505.3 | 507.55 | 498.85 | 502 | 15,491 | 60,24,93,903.75 | 5,09,768 |
07-Oct-2026 | 503.45 | 517.15 | 497.2 | 515.4 | 33,894 | 1,50,79,43,507.4 | 12,67,570 |
08-Oct-2026 | 519.9 | 547.65 | 519.4 | 537 | 1,02,514 | 7,84,65,00,040.7 | 60,37,279 |
09-Oct-2026 | 537 | 554.35 | 535.25 | 551.65 | 42,837 | 2,91,88,91,095.35 | 28,36,812 |
12-Oct-2026 | 550 | 568 | 548.2 | 568 | 28,724 | 1,98,21,19,309.25 | 22,84,882 |
13-Oct-2026 | 561 | 565 | 554.15 | 564 | 23,406 | 1,02,83,19,589.95 | 8,57,340 |
14-Oct-2026 | 562 | 562 | 533.75 | 535 | 55,717 | 3,24,90,62,630.2 | 20,27,599 |
15-Oct-2026 | 533 | 537.9 | 530.1 | 533.2 | 25,027 | 76,01,00,115.85 | 6,22,485 |
16-Oct-2026 | 535.6 | 536 | 520 | 521 | 26,611 | 1,03,33,17,940.7 | 10,25,484 |
19-Oct-2026 | 522 | 523.8 | 510.8 | 511.5 | 15,048 | 43,05,36,589.2 | 3,71,534 |
21-Oct-2026 | 512.6 | 515.8 | 501.65 | 503.75 | 32,058 | 82,68,62,837.9 | 8,29,473 |
22-Oct-2026 | 505 | 505.35 | 497.7 | 502 | 20,959 | 39,40,88,508.85 | 2,95,160 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
