Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 566 | 568.5 | 547.05 | 554.45 | 27,528 | 1,01,91,45,240.55 | 8,38,077 |
02-Jul-2026 | 555 | 559.7 | 551 | 552.9 | 17,133 | 40,18,91,786.85 | 3,75,681 |
03-Jul-2026 | 555.8 | 564 | 552.8 | 553.7 | 18,742 | 55,04,14,217.1 | 4,01,690 |
06-Jul-2026 | 555.95 | 557.65 | 546 | 548.85 | 15,449 | 34,66,22,726.4 | 3,16,750 |
07-Jul-2026 | 548 | 549.6 | 542.5 | 543.55 | 19,503 | 37,30,33,840.3 | 3,19,867 |
08-Jul-2026 | 543 | 544.3 | 528 | 530.6 | 22,439 | 67,30,20,332.8 | 6,19,305 |
09-Jul-2026 | 531.5 | 542.75 | 531.5 | 539.8 | 14,314 | 41,50,97,812.4 | 3,10,212 |
10-Jul-2026 | 541 | 553.7 | 541 | 549.15 | 20,791 | 80,35,73,411.75 | 8,17,047 |
13-Jul-2026 | 546.25 | 554.9 | 543.05 | 551.9 | 38,520 | 1,03,98,61,060.4 | 11,79,726 |
14-Jul-2026 | 549.5 | 553.7 | 543.35 | 549.6 | 29,290 | 89,08,78,816.4 | 7,60,838 |
15-Jul-2026 | 552 | 563 | 549.2 | 550.15 | 33,519 | 90,06,75,164.85 | 7,52,496 |
16-Jul-2026 | 551.95 | 553.25 | 545.3 | 546.75 | 30,815 | 61,35,60,547.1 | 7,47,037 |
17-Jul-2026 | 547.9 | 551.9 | 543.5 | 549.9 | 13,711 | 38,29,13,472.05 | 3,28,126 |
20-Jul-2026 | 548 | 554.45 | 546.55 | 552.45 | 32,775 | 1,29,58,64,910.55 | 17,10,740 |
21-Jul-2026 | 553.95 | 554.35 | 547 | 548.6 | 14,733 | 18,96,17,339.6 | 1,61,608 |
22-Jul-2026 | 548.6 | 550 | 537.55 | 538.6 | 11,335 | 33,27,22,390.65 | 3,37,686 |
23-Jul-2026 | 537.1 | 539.7 | 531.65 | 533.7 | 13,368 | 32,59,20,137.5 | 2,79,244 |
24-Jul-2026 | 530.15 | 542.15 | 529.25 | 538.95 | 14,693 | 27,72,41,399.7 | 2,18,057 |
27-Jul-2026 | 542.4 | 553.5 | 541.1 | 551.75 | 18,157 | 41,84,85,009.5 | 3,77,005 |
28-Jul-2026 | 551 | 554.45 | 543.25 | 545.7 | 18,374 | 30,70,56,409.4 | 2,14,858 |
29-Jul-2026 | 550 | 556.9 | 546.6 | 553.45 | 32,690 | 82,08,98,600.75 | 9,07,416 |
30-Jul-2026 | 553.4 | 553.4 | 536.4 | 540.9 | 27,901 | 81,89,79,277.2 | 5,83,254 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
