Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 533.7 | 535.85 | 532.5 | 533.9 | 17,010 | 33,82,89,622.95 | 3,99,108 |
23-Dec-2025 | 535.4 | 537.8 | 532.1 | 533.85 | 13,809 | 29,78,38,163.55 | 2,48,837 |
24-Dec-2025 | 533.85 | 541.75 | 533.75 | 539.45 | 10,534 | 29,16,58,806.1 | 2,51,986 |
26-Dec-2025 | 539.45 | 541.7 | 537.75 | 539.45 | 10,596 | 49,97,32,170.2 | 6,67,378 |
29-Dec-2025 | 540.3 | 540.3 | 534.6 | 538.75 | 14,661 | 57,27,51,945.3 | 7,54,122 |
30-Dec-2025 | 538.75 | 540.65 | 535.15 | 537.6 | 22,271 | 34,31,32,433.8 | 3,17,286 |
31-Dec-2025 | 538 | 541.55 | 533.6 | 539.55 | 26,710 | 60,76,66,823.2 | 6,59,063 |
01-Jan-2026 | 539.65 | 539.95 | 534.2 | 535.85 | 11,737 | 37,42,17,181.75 | 4,35,792 |
02-Jan-2026 | 536.25 | 547.75 | 536.25 | 545.55 | 14,611 | 53,83,08,540.55 | 4,69,007 |
05-Jan-2026 | 548.4 | 548.4 | 538.45 | 539.9 | 28,621 | 37,76,21,259.75 | 3,93,145 |
06-Jan-2026 | 539.9 | 545 | 538.15 | 539.9 | 28,232 | 67,01,38,954.95 | 8,23,029 |
07-Jan-2026 | 539.9 | 544.3 | 533.7 | 538.2 | 26,976 | 59,33,75,766.4 | 5,54,062 |
08-Jan-2026 | 538.2 | 540.55 | 524.1 | 525.75 | 34,981 | 1,07,46,30,274.85 | 13,85,351 |
09-Jan-2026 | 524.3 | 542 | 522.2 | 527.9 | 33,886 | 1,06,06,51,934.4 | 4,58,932 |
12-Jan-2026 | 526 | 529.95 | 512.4 | 518.75 | 41,295 | 1,71,42,05,279.35 | 14,86,458 |
13-Jan-2026 | 520.2 | 526.8 | 514.3 | 521.05 | 26,568 | 70,57,65,906.6 | 5,75,497 |
14-Jan-2026 | 522.8 | 537.5 | 521.55 | 535.25 | 63,735 | 1,92,62,71,033.65 | 20,87,926 |
16-Jan-2026 | 535.25 | 541 | 531.55 | 533.65 | 32,053 | 56,07,40,093.15 | 5,75,029 |
19-Jan-2026 | 531 | 534.95 | 528.05 | 533.95 | 19,605 | 69,77,21,572.85 | 7,74,578 |
20-Jan-2026 | 534.55 | 534.85 | 520 | 522.75 | 28,908 | 96,35,33,910.55 | 10,07,279 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
