Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 565 | 578.5 | 564.55 | 577.2 | 28,439 | 52,67,00,755.15 | 3,45,490 |
03-Oct-2025 | 579 | 583.45 | 574.05 | 578.45 | 20,400 | 49,97,58,181.25 | 3,77,444 |
06-Oct-2025 | 580 | 582.35 | 574.4 | 576.85 | 23,321 | 36,31,01,777.85 | 3,38,101 |
07-Oct-2025 | 579.95 | 582.15 | 564.7 | 566.65 | 31,849 | 70,86,25,978.45 | 6,99,749 |
08-Oct-2025 | 570.6 | 570.95 | 561.5 | 562.05 | 32,779 | 90,13,30,879.6 | 7,47,806 |
09-Oct-2025 | 563.5 | 565.55 | 559 | 560.5 | 43,797 | 1,26,14,14,357.9 | 16,72,351 |
10-Oct-2025 | 561.6 | 572.35 | 561.05 | 568.45 | 32,083 | 56,07,70,319.85 | 4,58,111 |
13-Oct-2025 | 565 | 573.75 | 563.05 | 572.35 | 22,801 | 70,88,58,964.6 | 7,69,837 |
14-Oct-2025 | 573 | 573.9 | 560.05 | 565.8 | 15,851 | 54,80,44,331.5 | 5,57,402 |
15-Oct-2025 | 566 | 573.1 | 565.8 | 569.1 | 19,200 | 60,49,61,656.9 | 6,37,523 |
16-Oct-2025 | 571.3 | 572 | 566.1 | 569.3 | 13,795 | 32,49,35,520.6 | 3,05,770 |
17-Oct-2025 | 569.05 | 570.7 | 564.8 | 568.25 | 17,518 | 57,23,60,300 | 6,32,954 |
20-Oct-2025 | 570.5 | 580.7 | 569.65 | 573.05 | 34,071 | 1,28,53,28,813 | 13,23,497 |
21-Oct-2025 | 573.15 | 576.3 | 572.85 | 573.65 | 2,941 | 5,25,62,805.65 | 52,490 |
23-Oct-2025 | 577 | 581.7 | 573 | 580.75 | 16,013 | 45,90,86,117.5 | 4,87,849 |
24-Oct-2025 | 582.95 | 586.7 | 577.85 | 579.5 | 17,685 | 53,74,69,357.25 | 2,91,804 |
27-Oct-2025 | 583 | 586.5 | 578.4 | 584.35 | 17,370 | 41,43,52,410.3 | 3,07,961 |
28-Oct-2025 | 585.95 | 588.95 | 582.6 | 585.9 | 29,006 | 85,61,76,496.85 | 7,39,401 |
29-Oct-2025 | 588.8 | 594.9 | 584.05 | 593.45 | 19,667 | 65,55,04,945.5 | 5,09,195 |
30-Oct-2025 | 593 | 594.35 | 565.6 | 570.45 | 72,563 | 3,75,78,01,017.7 | 30,31,238 |
31-Oct-2025 | 572.95 | 574.8 | 568.2 | 570.95 | 29,385 | 1,17,89,90,711.65 | 13,69,045 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
