Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 586 | 590.5 | 582.5 | 586.05 | 35,521 | 96,14,22,409.8 | 8,78,545 |
01-Aug-2025 | 585.95 | 587 | 560.4 | 570.25 | 45,131 | 1,44,17,74,457.45 | 11,44,723 |
04-Aug-2025 | 570.25 | 594.7 | 570.25 | 591.05 | 1,16,572 | 1,67,85,46,798.2 | 11,64,550 |
05-Aug-2025 | 591.1 | 591.15 | 575.2 | 579.65 | 58,410 | 1,60,88,84,927.15 | 17,03,387 |
06-Aug-2025 | 580.05 | 580.55 | 572.8 | 576.1 | 26,580 | 59,84,63,704.9 | 5,37,686 |
07-Aug-2025 | 575.65 | 580.8 | 568.55 | 578.4 | 31,649 | 64,32,20,991.55 | 4,91,523 |
08-Aug-2025 | 578.95 | 581.75 | 569 | 570.6 | 24,966 | 89,72,48,716.35 | 9,20,675 |
11-Aug-2025 | 573.95 | 575.55 | 569.1 | 574.3 | 11,163 | 49,86,47,763.2 | 5,45,568 |
12-Aug-2025 | 575 | 575.5 | 572 | 573.15 | 13,931 | 35,34,80,751.8 | 3,46,971 |
13-Aug-2025 | 576.1 | 577 | 571.35 | 574.35 | 14,971 | 53,96,11,595.15 | 5,77,793 |
14-Aug-2025 | 575.5 | 577 | 566.8 | 569.25 | 29,093 | 53,54,62,722.75 | 5,39,336 |
18-Aug-2025 | 575 | 576.4 | 565.7 | 567.8 | 45,486 | 2,43,44,32,710.95 | 31,24,954 |
19-Aug-2025 | 570 | 582.8 | 567 | 579.75 | 43,960 | 2,43,60,29,182.2 | 27,50,965 |
20-Aug-2025 | 581.7 | 583.2 | 576.7 | 580.1 | 26,543 | 90,60,82,181.25 | 9,13,725 |
21-Aug-2025 | 584 | 584 | 577.2 | 577.85 | 16,637 | 41,99,01,725.1 | 4,54,883 |
22-Aug-2025 | 570.1 | 571 | 562.1 | 563.5 | 26,967 | 1,00,57,01,413.85 | 9,54,694 |
25-Aug-2025 | 564.6 | 566.9 | 560.05 | 561.1 | 16,890 | 47,64,03,543.45 | 4,74,257 |
26-Aug-2025 | 561 | 566.35 | 554.95 | 560.4 | 28,463 | 91,37,46,054.15 | 9,78,001 |
28-Aug-2025 | 560.3 | 560.3 | 546.2 | 547.35 | 52,808 | 1,41,27,56,273 | 17,08,529 |
29-Aug-2025 | 545.4 | 558.35 | 545 | 555.2 | 34,326 | 95,30,30,192.55 | 9,56,391 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
