QUICKLINKS FOR Amber Enterprises India Ltd

Amber Enterprises India Ltd Option Chain

NSEBSE

₹7,273.5

(-1.38%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	5,800	₹7.1 0%	2000%
-	-	6,000	₹1.5 0%	3,2000%
-	-	6,200	₹18 14.64%	2000%
-	-	6,300	₹5 -37.5%	1000%
-	-	6,400	₹10 0%	4000%
-	-	6,500	₹2.45 -63.43%	7,100-6.57%
5000%	₹925 0%	6,600	₹6 -62.26%	3,700-5.12%
2000%	₹557.7 -54.28%	6,700	₹9 11.8%	6,000-6.25%
2,8000%	₹805 0%	6,800	₹13 18.18%	12,100-5.46%
5,7000%	₹371.4 -37.57%	6,900	₹23.45 13.28%	4,200-4.54%
15,700-7.10%	₹320 -15.37%	7,000	₹40.35 57.3%	21,300-5.33%
6,600-29.03%	₹240 -30.61%	7,100	₹57.05 40.34%	5,100-5.55%
6,9002.98%	₹147.4 -42.34%	7,200	₹99 64.04%	15,5005.44%
9,90054.68%	₹114.05 -37.98%	7,300	₹144 61.88%	10,600-5.35%
16,80017.48%	₹88.2 -30.19%	7,400	₹205 58.97%	12,10018.62%
32,300-18.84%	₹64.9 -23.24%	7,500	₹277.6 44.96%	18,100-1.09%
16,700-5.64%	₹40 -31.74%	7,600	₹385.35 59.43%	7,800-3.70%
36,20011.38%	₹27.8 -33.88%	7,700	₹492.8 46.23%	5,6000%
21,3002.40%	₹19 -40.06%	7,800	₹559.5 27.15%	5,6000%
35,600-2.19%	₹14.2 -39.31%	7,900	₹608.2 3.05%	1,3000%
39,10016.02%	₹7.6 -54.49%	8,000	₹736.45 6.15%	15,9000%
11,00066.66%	₹10.15 -21.31%	8,100	₹535 0%	00%
13,000-5.10%	₹4.2 -56.7%	8,200	₹829.8 0%	7000%
2,500-16.66%	₹2.65 -66.45%	8,300	₹1,013.45 0%	4000%
5,9000%	₹2 -75%	8,400	-	-
8,600-13.13%	₹1.15 -54%	8,500	-	-
7,200-33.33%	₹1.05 -47.5%	8,600	-	-
2,200-15.38%	₹0.7 -39.13%	8,800	₹1,234.45 0%	4000%