iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amber Enterprises India Ltd Option Chain

7,356
(-1.18%)
Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--5,800₹1.5 -50%2000%
2000%₹1,120 0%6,000₹3.6 -11.11%77,200-1.40%
4000%₹1,005.1 0.37%6,100₹3.5 -12.5%4,7006.81%
1000%₹794.6 0%6,200₹4.6 4.54%24,300-1.21%
--6,300₹5.8 8.41%16,900-7.14%
--6,400₹5.8 -6.45%30,600-0.64%
9,000-3.22%₹869.55 -6.55%6,500₹7.5 4.16%42,700-28.35%
5,1000%₹800 0%6,600₹8.85 3.5%27,7001.09%
12,500-0.79%₹673 -2.78%6,700₹13 17.64%55,20019.48%
22,0000%₹608.75 0%6,800₹15.05 8.66%58,600-4.87%
12,7000%₹504.55 0%6,900₹17.9 0.84%41,8005.28%
38,000-5%₹405 -6.14%7,000₹27.1 7.11%92,80016.58%
28,900-10.80%₹314.95 -5.09%7,100₹38.6 4.32%52,600-11.59%
42,500-1.16%₹235.85 -7.14%7,200₹56.85 2.43%74,200-3.63%
71,300-0.41%₹160.3 -13.9%7,300₹91.95 9.39%64,400-25.29%
1,00,40028.38%₹102.85 -20.57%7,400₹127.65 0.51%55,10089.34%
97,3000.72%₹66.85 -22.76%7,500₹191.7 4.55%55,100-2.65%
94,20014.45%₹40 -28.18%7,600₹264.6 2.73%13,3000.75%
84,400-16.84%₹22.3 -36.37%7,700₹310.5 -4.04%19,500-1.51%
82,200-9.86%₹16.05 -33.95%7,800₹435 4.34%28,100-0.35%
49,8001.21%₹11 -37.32%7,900₹533 4.32%6,6008.19%
2,11,100-1.81%₹9 -34.78%8,000₹635 4.44%23,300-0.85%
60,4006.15%₹5.8 -45.02%8,100₹937 0%5,7000%
61,000-8.40%₹5.65 -28.93%8,200₹801.7 -0.76%11,6000%
1,13,700-0.17%₹4.75 -30.14%8,300₹941 0%13,9000%
88,800-14.69%₹4.2 -29.41%8,400₹1,025 2.92%19,300-0.51%
1,42,800-13.29%₹3.6 -34.54%8,500₹1,125 0%3,800-2.56%
1,01,200-1.17%₹3.5 -28.57%8,600₹1,898.35 0%1,9000%
11,900-9.84%₹3.05 -32.96%8,700₹1,558.35 0%7000%
23,900-4.4%₹3.6 -4%8,800₹2,033.3 0%1,5000%
13,800-3.49%₹2.2 -36.23%8,900₹2,021.5 0%8000%
3,2000%₹3.6 0%9,000₹2,305 0%1000%
6000%₹6.45 0%9,100₹1,897.15 0%6000%
00%₹4 0%9,200₹2,056.7 0%3000%
1,2000%₹1.5 0%9,400₹2,254.35 0%5000%
16,700-13.02%₹1.55 -24.39%9,600₹2,718.4 0%00%

Amber Enterp.: Related NEWS

Amber Enterprises acquires stake in Unitronics for ₹404 Crore

The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).

28 Jul 2025|02:33 PM
Read More
Amber Group’s IL JIN Acquires Majority Stake in Power-One, Eyes Clean Tech Expansion

The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.

30 Jun 2025|05:05 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.