Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 7,320 | 7,525 | 7,262.5 | 7,506.5 | 35,335 | 2,56,80,80,010.5 | 1,17,977 |
16-Apr-2026 | 7,589 | 7,743 | 7,535 | 7,714.5 | 36,373 | 3,02,47,32,016 | 58,851 |
17-Apr-2026 | 7,749 | 7,992.5 | 7,714 | 7,958.5 | 44,543 | 3,09,64,39,483 | 1,31,860 |
20-Apr-2026 | 7,958.5 | 8,039 | 7,775 | 7,980.5 | 38,314 | 2,79,90,75,675.5 | 1,17,488 |
21-Apr-2026 | 7,964 | 8,076 | 7,835 | 7,858.5 | 28,070 | 2,12,96,12,651 | 88,753 |
22-Apr-2026 | 7,843.5 | 7,961 | 7,782.5 | 7,803.5 | 28,093 | 1,69,14,14,615 | 71,253 |
23-Apr-2026 | 7,760 | 7,854 | 7,701 | 7,795 | 21,557 | 1,28,21,68,660 | 29,434 |
24-Apr-2026 | 7,800 | 7,959 | 7,740.5 | 7,753.5 | 27,305 | 1,51,65,14,704 | 39,692 |
27-Apr-2026 | 7,800 | 8,191.5 | 7,800 | 8,111.5 | 51,646 | 3,82,53,88,450 | 1,14,878 |
28-Apr-2026 | 8,115 | 8,241 | 8,093 | 8,200 | 51,739 | 3,48,62,55,017 | 1,44,166 |
29-Apr-2026 | 8,240 | 8,277.5 | 8,056 | 8,082 | 19,859 | 1,22,33,75,814.5 | 38,287 |
30-Apr-2026 | 8,090 | 8,090 | 7,838 | 8,024 | 25,183 | 1,26,22,84,079.5 | 46,002 |
04-May-2026 | 8,024 | 8,083.5 | 7,935 | 8,007 | 28,319 | 1,65,27,08,473 | 1,02,328 |
05-May-2026 | 8,030 | 8,271 | 7,961 | 8,204 | 36,731 | 2,42,94,03,639.5 | 1,10,218 |
06-May-2026 | 8,292 | 8,730 | 8,150 | 8,661.5 | 60,575 | 5,21,23,36,937 | 2,04,993 |
07-May-2026 | 8,739.5 | 8,974 | 8,692.5 | 8,842.5 | 47,890 | 3,66,34,21,679 | 1,06,173 |
08-May-2026 | 8,800 | 8,919 | 8,714 | 8,824.5 | 43,642 | 2,91,23,73,340 | 1,28,657 |
11-May-2026 | 8,781 | 8,781 | 8,513 | 8,539.5 | 41,475 | 2,67,66,60,523.5 | 87,707 |
12-May-2026 | 8,539 | 8,610.5 | 8,103.5 | 8,163.5 | 34,208 | 2,45,40,03,341.5 | 1,06,129 |
13-May-2026 | 8,200 | 8,435 | 8,200 | 8,300.5 | 36,560 | 2,57,84,98,007.5 | 1,16,791 |
14-May-2026 | 8,399 | 8,399 | 8,005 | 8,288.5 | 36,925 | 2,27,20,92,504.5 | 49,517 |
The land allotted to Ascent-K Circuit Private Ltd is located in Sector 10 of YEIDA and will be used to set up a separate manufacturing unit near Jewar Airport.
At around 11.48 AM, Amber Enterprises was trading 0.86% higher at ₹6,642 per piece, against the previous close of ₹6,585.50 on NSE.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
During analyst meetings, the management reinstated its guidance. This implies a robust 13-15% outperformance over the consumer durables industry.
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
