Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 6,862 | 7,010 | 6,837.5 | 6,945.5 | 50,448 | 2,38,69,19,286 | 72,494 |
14-Aug-2025 | 6,975 | 7,040 | 6,872.5 | 6,895 | 30,913 | 1,52,63,73,853.5 | 47,659 |
18-Aug-2025 | 7,207.5 | 7,495 | 7,183 | 7,438.5 | 1,31,807 | 8,41,39,85,171 | 3,09,292 |
19-Aug-2025 | 7,450 | 7,475 | 7,314 | 7,368.5 | 34,656 | 2,07,58,69,744 | 80,269 |
20-Aug-2025 | 7,405 | 7,465 | 7,304 | 7,362 | 37,169 | 1,97,78,02,354.5 | 88,415 |
21-Aug-2025 | 7,420 | 7,428 | 7,315.5 | 7,332.5 | 27,779 | 1,37,72,10,093 | 67,600 |
22-Aug-2025 | 7,358.5 | 7,434 | 7,230.5 | 7,260.5 | 40,482 | 2,22,01,03,406 | 1,11,714 |
25-Aug-2025 | 7,335.5 | 7,388 | 7,261 | 7,352.5 | 28,515 | 1,45,44,76,480.5 | 1,05,227 |
26-Aug-2025 | 7,352 | 7,425 | 7,174 | 7,229 | 40,289 | 2,33,24,37,526.5 | 1,52,882 |
28-Aug-2025 | 7,225.5 | 7,368 | 7,170.5 | 7,254 | 43,476 | 2,66,02,84,350.5 | 2,05,750 |
29-Aug-2025 | 7,254 | 7,353 | 7,225 | 7,267.5 | 36,389 | 1,88,92,43,444 | 1,19,718 |
01-Sep-2025 | 7,297 | 7,648 | 7,268 | 7,631 | 66,359 | 4,61,85,80,033.5 | 2,73,208 |
02-Sep-2025 | 7,650 | 7,808.5 | 7,593 | 7,645 | 41,279 | 2,60,07,73,035 | 83,098 |
03-Sep-2025 | 7,645 | 7,723.5 | 7,578 | 7,641.5 | 20,066 | 1,10,58,51,204.5 | 34,966 |
04-Sep-2025 | 7,782 | 7,898 | 7,681 | 7,698 | 37,107 | 2,49,68,07,118 | 1,18,002 |
05-Sep-2025 | 7,719 | 7,890 | 7,700.5 | 7,793.5 | 37,034 | 2,10,63,82,293.5 | 94,166 |
08-Sep-2025 | 7,850 | 7,850 | 7,433.5 | 7,473 | 58,452 | 4,85,70,39,612 | 1,87,390 |
09-Sep-2025 | 7,523 | 7,836 | 7,376.5 | 7,817 | 58,937 | 3,83,26,75,139 | 1,47,363 |
10-Sep-2025 | 7,800 | 7,882 | 7,741 | 7,869 | 32,080 | 2,33,80,10,794 | 1,03,287 |
11-Sep-2025 | 7,855 | 7,973.5 | 7,825.5 | 7,897.5 | 25,969 | 1,65,04,81,472.5 | 59,722 |
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
