Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 7,640 | 7,644.5 | 7,490 | 7,508 | 16,808 | 76,23,17,131.5 | 40,059 |
02-Sep-2026 | 7,470 | 7,482.5 | 7,281.5 | 7,415 | 19,444 | 1,28,73,33,518 | 46,362 |
03-Sep-2026 | 7,445.5 | 7,473 | 7,365 | 7,410 | 12,219 | 71,08,37,430 | 39,978 |
04-Sep-2026 | 7,428 | 7,524 | 7,380 | 7,474 | 19,991 | 95,87,73,669.5 | 54,205 |
07-Sep-2026 | 7,465 | 7,473.5 | 7,390 | 7,439 | 20,533 | 90,92,71,070.5 | 59,490 |
08-Sep-2026 | 7,405.5 | 7,430.5 | 7,278 | 7,308 | 16,406 | 1,00,66,38,527 | 46,539 |
09-Sep-2026 | 7,339 | 7,362.5 | 7,210 | 7,210 | 14,408 | 70,90,18,595 | 37,845 |
10-Sep-2026 | 7,202.5 | 7,309 | 7,183 | 7,280 | 12,222 | 69,75,87,022 | 30,470 |
11-Sep-2026 | 7,261 | 7,261 | 7,125.5 | 7,245 | 16,826 | 80,69,66,396.5 | 32,846 |
15-Sep-2026 | 7,280.5 | 7,290.5 | 6,937 | 7,000 | 20,355 | 1,03,24,85,452.5 | 49,788 |
16-Sep-2026 | 6,985.5 | 7,009.5 | 6,826.5 | 6,930 | 25,129 | 98,65,94,362 | 49,603 |
17-Sep-2026 | 6,918 | 7,093 | 6,881 | 7,046 | 13,283 | 62,83,01,010 | 19,097 |
18-Sep-2026 | 7,080.5 | 7,164.5 | 7,075 | 7,125 | 14,601 | 54,16,18,342.5 | 30,421 |
21-Sep-2026 | 7,125 | 7,214.5 | 7,090 | 7,098 | 18,898 | 86,42,50,290.5 | 40,903 |
22-Sep-2026 | 7,105 | 7,164.5 | 6,992 | 7,000 | 13,284 | 67,07,00,773 | 33,598 |
23-Sep-2026 | 7,020 | 7,107 | 7,020 | 7,064.5 | 10,950 | 44,85,43,399.5 | 21,765 |
24-Sep-2026 | 7,025.5 | 7,050 | 6,911 | 6,911 | 13,748 | 60,38,06,708 | 34,572 |
25-Sep-2026 | 6,916 | 7,010 | 6,876 | 6,960 | 16,656 | 69,38,72,584 | 25,338 |
28-Sep-2026 | 7,001.5 | 7,038.5 | 6,880 | 6,990 | 24,504 | 86,56,94,768.5 | 42,802 |
29-Sep-2026 | 6,915.5 | 7,001 | 6,606.5 | 6,606.5 | 42,070 | 1,93,31,24,171 | 1,26,163 |
30-Sep-2026 | 6,639 | 6,786 | 6,617 | 6,672.5 | 32,872 | 1,51,32,97,307.5 | 1,04,309 |
The land allotted to Ascent-K Circuit Private Ltd is located in Sector 10 of YEIDA and will be used to set up a separate manufacturing unit near Jewar Airport.
At around 11.48 AM, Amber Enterprises was trading 0.86% higher at ₹6,642 per piece, against the previous close of ₹6,585.50 on NSE.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
During analyst meetings, the management reinstated its guidance. This implies a robust 13-15% outperformance over the consumer durables industry.
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
