Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7,675 | 7,859 | 7,675 | 7,770 | 38,321 | 2,59,85,40,738.5 | 1,61,207 |
24-Feb-2026 | 7,770.5 | 8,011 | 7,699 | 7,929.5 | 21,660 | 1,50,07,49,411.5 | 63,318 |
25-Feb-2026 | 7,957.5 | 8,073.5 | 7,957.5 | 8,044.5 | 25,261 | 2,05,66,43,617.5 | 1,05,324 |
26-Feb-2026 | 8,044.5 | 8,044.5 | 7,919 | 7,942.5 | 37,786 | 1,62,63,23,999 | 89,155 |
27-Feb-2026 | 7,950 | 8,142.5 | 7,924 | 7,974 | 31,986 | 2,17,90,23,423 | 98,808 |
02-Mar-2026 | 7,614 | 7,964 | 7,603 | 7,884.5 | 23,367 | 1,43,88,63,884.5 | 61,945 |
04-Mar-2026 | 7,750 | 7,774.5 | 7,514 | 7,657 | 33,878 | 2,25,23,08,021.5 | 1,34,949 |
05-Mar-2026 | 7,745 | 7,877.5 | 7,525.5 | 7,825.5 | 38,173 | 1,98,37,79,620 | 1,07,422 |
06-Mar-2026 | 7,839.5 | 7,945 | 7,777.5 | 7,872.5 | 25,053 | 1,32,78,17,666 | 28,121 |
09-Mar-2026 | 7,700 | 7,769.5 | 7,199.5 | 7,310.5 | 89,466 | 4,90,60,02,703.5 | 2,21,254 |
10-Mar-2026 | 7,500 | 7,565 | 7,193.5 | 7,507.5 | 42,707 | 2,67,50,72,944 | 44,422 |
11-Mar-2026 | 7,510 | 7,544.5 | 7,275 | 7,308 | 30,120 | 1,81,33,87,917.5 | 64,389 |
12-Mar-2026 | 7,305.5 | 7,305.5 | 6,883.5 | 6,929.5 | 84,345 | 5,43,34,87,636.5 | 2,77,797 |
13-Mar-2026 | 6,860 | 6,950 | 6,426 | 6,446 | 69,028 | 3,82,26,71,778.5 | 1,55,975 |
16-Mar-2026 | 6,446 | 6,610 | 6,361 | 6,528.5 | 38,241 | 2,00,45,53,319 | 59,755 |
17-Mar-2026 | 6,701 | 6,810 | 6,589 | 6,778 | 62,725 | 3,83,28,53,931.5 | 76,751 |
18-Mar-2026 | 6,790 | 6,935 | 6,750 | 6,850 | 27,985 | 2,08,21,73,800 | 77,463 |
19-Mar-2026 | 6,719.5 | 6,742 | 6,622.5 | 6,677 | 26,456 | 1,61,23,84,929 | 65,742 |
20-Mar-2026 | 6,750 | 6,844 | 6,627 | 6,654.5 | 20,216 | 1,15,02,28,821.5 | 51,305 |
23-Mar-2026 | 6,574 | 6,580 | 6,206 | 6,289 | 44,402 | 1,98,65,25,377.5 | 1,12,139 |
24-Mar-2026 | 6,467 | 6,520 | 6,136 | 6,452 | 39,815 | 2,96,48,23,877.5 | 1,38,361 |
The land allotted to Ascent-K Circuit Private Ltd is located in Sector 10 of YEIDA and will be used to set up a separate manufacturing unit near Jewar Airport.
At around 11.48 AM, Amber Enterprises was trading 0.86% higher at ₹6,642 per piece, against the previous close of ₹6,585.50 on NSE.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
During analyst meetings, the management reinstated its guidance. This implies a robust 13-15% outperformance over the consumer durables industry.
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
