Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 7,782 | 7,898 | 7,681 | 7,698 | 37,107 | 2,49,68,07,118 | 1,18,002 |
05-Sep-2025 | 7,719 | 7,890 | 7,700.5 | 7,793.5 | 37,034 | 2,10,63,82,293.5 | 94,166 |
08-Sep-2025 | 7,850 | 7,850 | 7,433.5 | 7,473 | 58,452 | 4,85,70,39,612 | 1,87,390 |
09-Sep-2025 | 7,523 | 7,836 | 7,376.5 | 7,817 | 58,937 | 3,83,26,75,139 | 1,47,363 |
10-Sep-2025 | 7,800 | 7,882 | 7,741 | 7,869 | 32,080 | 2,33,80,10,794 | 1,03,287 |
11-Sep-2025 | 7,855 | 7,973.5 | 7,825.5 | 7,897.5 | 25,969 | 1,65,04,81,472.5 | 59,722 |
12-Sep-2025 | 7,883 | 7,990.5 | 7,883 | 7,936 | 22,024 | 1,69,61,75,423 | 99,687 |
15-Sep-2025 | 7,936 | 8,123 | 7,895 | 8,080 | 40,017 | 2,94,82,44,823 | 1,21,903 |
16-Sep-2025 | 8,106 | 8,324 | 8,081 | 8,298 | 51,888 | 4,39,46,44,759 | 1,03,289 |
17-Sep-2025 | 8,300 | 8,394 | 8,203 | 8,287.5 | 51,621 | 5,10,25,27,486 | 1,86,656 |
18-Sep-2025 | 8,295 | 8,313 | 8,172.5 | 8,261 | 41,436 | 3,14,21,92,322.5 | 2,03,471 |
19-Sep-2025 | 8,250 | 8,334 | 8,243.5 | 8,286.5 | 21,459 | 1,54,98,09,337 | 71,154 |
22-Sep-2025 | 8,320 | 8,359.5 | 8,167 | 8,310.5 | 23,574 | 1,67,82,59,032 | 56,321 |
23-Sep-2025 | 8,265 | 8,345 | 8,222.5 | 8,300.5 | 27,178 | 2,02,17,52,107 | 1,16,441 |
24-Sep-2025 | 8,265 | 8,420 | 8,230 | 8,410 | 32,702 | 2,31,75,04,421.5 | 86,421 |
25-Sep-2025 | 8,410 | 8,497 | 8,350 | 8,438.5 | 38,809 | 5,11,28,92,269.5 | 3,47,161 |
26-Sep-2025 | 8,375 | 8,415 | 8,121 | 8,162.5 | 34,727 | 2,67,56,35,401 | 1,37,022 |
29-Sep-2025 | 8,162.5 | 8,300 | 7,963 | 8,232 | 49,089 | 3,54,06,38,279.5 | 1,94,767 |
30-Sep-2025 | 8,180 | 8,238.5 | 8,021 | 8,089 | 30,793 | 2,61,22,84,789.5 | 1,48,846 |
01-Oct-2025 | 8,145 | 8,255 | 8,080 | 8,241.5 | 20,849 | 1,18,22,42,953.5 | 58,487 |
03-Oct-2025 | 8,238 | 8,295.5 | 8,168 | 8,214.5 | 24,760 | 93,05,98,820 | 49,167 |
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
