Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 7,190.5 | 7,215 | 7,090.5 | 7,122 | 18,209 | 93,21,47,318.5 | 43,886 |
14-Nov-2025 | 7,110 | 7,400 | 7,099 | 7,376 | 38,833 | 2,83,80,62,186 | 1,05,835 |
17-Nov-2025 | 7,416 | 7,505 | 7,321.5 | 7,443.5 | 25,283 | 1,69,47,48,875.5 | 52,138 |
18-Nov-2025 | 7,444 | 7,450 | 7,325.5 | 7,356 | 21,795 | 1,17,32,81,216.5 | 66,547 |
19-Nov-2025 | 7,341 | 7,434.5 | 7,320 | 7,411 | 17,428 | 1,05,06,53,795.5 | 64,315 |
20-Nov-2025 | 7,411 | 7,442.5 | 7,230 | 7,256.5 | 14,653 | 96,24,88,301 | 48,848 |
21-Nov-2025 | 7,273.5 | 7,278 | 7,160 | 7,196 | 28,644 | 1,31,81,10,349.5 | 61,585 |
24-Nov-2025 | 7,156 | 7,179.5 | 7,002 | 7,043.5 | 24,587 | 1,44,66,10,114 | 87,432 |
25-Nov-2025 | 7,093 | 7,250 | 7,001 | 7,138 | 28,119 | 1,84,46,44,168.5 | 81,648 |
26-Nov-2025 | 7,140 | 7,319.5 | 7,100 | 7,302 | 22,706 | 1,24,56,50,315 | 53,561 |
27-Nov-2025 | 7,301 | 7,302 | 7,078 | 7,103 | 24,898 | 1,25,11,82,547.5 | 57,276 |
28-Nov-2025 | 7,140 | 7,225 | 7,034.5 | 7,181 | 24,915 | 1,32,48,38,490.5 | 53,987 |
01-Dec-2025 | 7,250 | 7,250 | 7,012 | 7,072.5 | 26,367 | 1,62,30,15,153 | 71,799 |
02-Dec-2025 | 7,080 | 7,124 | 6,963 | 7,041.5 | 24,445 | 1,31,37,21,175.5 | 75,699 |
03-Dec-2025 | 7,038 | 7,073.5 | 6,995.5 | 7,026.5 | 14,366 | 70,00,20,219.5 | 28,499 |
04-Dec-2025 | 7,026.5 | 7,087 | 6,720 | 6,750 | 36,693 | 2,26,10,11,131 | 1,48,313 |
05-Dec-2025 | 6,700 | 6,748 | 6,351.5 | 6,562.5 | 90,989 | 6,29,05,21,578.5 | 3,44,782 |
08-Dec-2025 | 6,510 | 6,666 | 6,401 | 6,451 | 38,096 | 2,03,03,73,958.5 | 1,03,199 |
09-Dec-2025 | 6,445.5 | 6,708.5 | 6,340 | 6,682.5 | 56,407 | 3,17,09,85,006.5 | 2,05,422 |
10-Dec-2025 | 6,682.5 | 6,761 | 6,496 | 6,566.5 | 43,341 | 2,45,34,10,332.5 | 1,44,197 |
11-Dec-2025 | 6,579 | 6,635 | 6,505 | 6,521.5 | 29,340 | 1,34,01,19,447.5 | 87,488 |
12-Dec-2025 | 6,535 | 6,644.5 | 6,514.5 | 6,626 | 19,420 | 75,21,33,924 | 28,408 |
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
