Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 8,024 | 8,083.5 | 7,935 | 8,007 | 28,319 | 1,65,27,08,473 | 1,02,328 |
05-May-2026 | 8,030 | 8,271 | 7,961 | 8,204 | 36,731 | 2,42,94,03,639.5 | 1,10,218 |
06-May-2026 | 8,292 | 8,730 | 8,150 | 8,661.5 | 60,575 | 5,21,23,36,937 | 2,04,993 |
07-May-2026 | 8,739.5 | 8,974 | 8,692.5 | 8,842.5 | 47,890 | 3,66,34,21,679 | 1,06,173 |
08-May-2026 | 8,800 | 8,919 | 8,714 | 8,824.5 | 43,642 | 2,91,23,73,340 | 1,28,657 |
11-May-2026 | 8,781 | 8,781 | 8,513 | 8,539.5 | 41,475 | 2,67,66,60,523.5 | 87,707 |
12-May-2026 | 8,539 | 8,610.5 | 8,103.5 | 8,163.5 | 34,208 | 2,45,40,03,341.5 | 1,06,129 |
13-May-2026 | 8,200 | 8,435 | 8,200 | 8,300.5 | 36,560 | 2,57,84,98,007.5 | 1,16,791 |
14-May-2026 | 8,399 | 8,399 | 8,005 | 8,288.5 | 36,925 | 2,27,20,92,504.5 | 49,517 |
15-May-2026 | 8,289 | 8,541 | 8,162.5 | 8,476.5 | 41,594 | 3,20,00,61,804 | 82,999 |
18-May-2026 | 8,118 | 8,148.5 | 6,980 | 7,153.5 | 2,06,052 | 15,82,90,46,670 | 4,45,947 |
19-May-2026 | 7,158 | 7,208 | 6,955 | 7,128.5 | 1,01,669 | 7,82,17,70,450.5 | 3,75,827 |
20-May-2026 | 7,089 | 7,117.5 | 6,938 | 7,049.5 | 71,001 | 3,93,69,80,564.5 | 1,83,271 |
21-May-2026 | 7,150 | 7,634.5 | 7,120 | 7,537 | 1,21,320 | 9,63,57,15,783 | 2,63,710 |
22-May-2026 | 7,545 | 7,631 | 7,324.5 | 7,359 | 74,501 | 5,38,32,59,184 | 1,78,250 |
25-May-2026 | 7,440 | 7,515 | 7,374.5 | 7,461.5 | 35,607 | 2,85,85,00,983.5 | 1,19,578 |
26-May-2026 | 7,445.5 | 7,477.5 | 7,286 | 7,312 | 28,093 | 2,30,15,06,137 | 1,08,322 |
27-May-2026 | 7,340.5 | 7,549.5 | 7,321 | 7,516 | 43,015 | 2,96,24,40,950 | 1,32,240 |
29-May-2026 | 7,574 | 7,749 | 7,410 | 7,615 | 45,661 | 3,70,87,67,329 | 1,35,516 |
01-Jun-2026 | 7,630 | 7,809.5 | 7,541 | 7,623.5 | 47,301 | 3,07,00,00,901.5 | 97,005 |
02-Jun-2026 | 7,601 | 7,663 | 7,440 | 7,591.5 | 26,893 | 2,45,90,23,815 | 1,10,468 |
The land allotted to Ascent-K Circuit Private Ltd is located in Sector 10 of YEIDA and will be used to set up a separate manufacturing unit near Jewar Airport.
At around 11.48 AM, Amber Enterprises was trading 0.86% higher at ₹6,642 per piece, against the previous close of ₹6,585.50 on NSE.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
During analyst meetings, the management reinstated its guidance. This implies a robust 13-15% outperformance over the consumer durables industry.
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
