Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 7,105 | 7,164.5 | 6,992 | 7,000 | 13,284 | 67,07,00,773 | 33,598 |
23-Sep-2026 | 7,020 | 7,107 | 7,020 | 7,064.5 | 10,950 | 44,85,43,399.5 | 21,765 |
24-Sep-2026 | 7,025.5 | 7,050 | 6,911 | 6,911 | 13,748 | 60,38,06,708 | 34,572 |
25-Sep-2026 | 6,916 | 7,010 | 6,876 | 6,960 | 16,656 | 69,38,72,584 | 25,338 |
28-Sep-2026 | 7,001.5 | 7,038.5 | 6,880 | 6,990 | 24,504 | 86,56,94,768.5 | 42,802 |
29-Sep-2026 | 6,915.5 | 7,001 | 6,606.5 | 6,606.5 | 42,070 | 1,93,31,24,171 | 1,26,163 |
30-Sep-2026 | 6,639 | 6,786 | 6,617 | 6,672.5 | 32,872 | 1,51,32,97,307.5 | 1,04,309 |
01-Oct-2026 | 6,658 | 6,737.5 | 6,431 | 6,500 | 22,465 | 87,89,42,710 | 42,798 |
05-Oct-2026 | 6,535 | 6,652.5 | 6,492 | 6,585 | 22,611 | 75,38,27,215 | 42,539 |
06-Oct-2026 | 6,551.5 | 6,881 | 6,511 | 6,869 | 20,840 | 1,04,95,46,130.5 | 49,750 |
07-Oct-2026 | 6,810 | 6,925 | 6,767.5 | 6,925 | 16,423 | 62,56,47,701 | 33,794 |
08-Oct-2026 | 6,839.5 | 6,839.5 | 6,550 | 6,555 | 31,054 | 1,60,88,58,158.5 | 72,999 |
09-Oct-2026 | 6,602.5 | 6,620 | 6,380 | 6,445 | 26,373 | 1,06,04,52,411.5 | 39,762 |
12-Oct-2026 | 6,479.5 | 6,582 | 6,463 | 6,528 | 19,827 | 91,47,52,607 | 37,681 |
13-Oct-2026 | 6,532 | 6,659.5 | 6,488 | 6,640 | 19,792 | 87,69,32,550.5 | 44,045 |
14-Oct-2026 | 6,677 | 6,699 | 6,589.5 | 6,645 | 16,179 | 51,22,98,885.5 | 17,868 |
15-Oct-2026 | 6,644 | 6,733 | 6,601 | 6,690 | 17,933 | 75,55,93,390 | 39,486 |
16-Oct-2026 | 6,756 | 6,756 | 6,616.5 | 6,668 | 16,735 | 77,85,34,221.5 | 38,932 |
19-Oct-2026 | 6,695 | 6,725 | 6,501 | 6,529.5 | 11,672 | 44,31,08,558.5 | 19,444 |
21-Oct-2026 | 6,568 | 6,580.5 | 6,284 | 6,340 | 17,350 | 65,51,18,307.5 | 36,179 |
The land allotted to Ascent-K Circuit Private Ltd is located in Sector 10 of YEIDA and will be used to set up a separate manufacturing unit near Jewar Airport.
At around 11.48 AM, Amber Enterprises was trading 0.86% higher at ₹6,642 per piece, against the previous close of ₹6,585.50 on NSE.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
During analyst meetings, the management reinstated its guidance. This implies a robust 13-15% outperformance over the consumer durables industry.
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
