Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 7,543.5 | 7,644.5 | 7,426 | 7,451 | 20,371 | 1,33,51,07,364.5 | 51,617 |
02-Jul-2026 | 7,479 | 7,496.5 | 7,380 | 7,403.5 | 19,506 | 1,00,55,87,174 | 41,320 |
03-Jul-2026 | 7,476 | 7,536 | 7,380 | 7,484.5 | 24,396 | 1,51,12,35,796 | 46,199 |
06-Jul-2026 | 7,484.5 | 7,640 | 7,447.5 | 7,614.5 | 25,237 | 1,61,36,32,188.5 | 75,036 |
07-Jul-2026 | 7,640.5 | 7,720 | 7,499 | 7,625 | 27,093 | 2,18,49,98,060.5 | 1,25,753 |
08-Jul-2026 | 7,545 | 7,640 | 7,380 | 7,424 | 27,140 | 1,68,78,53,983.5 | 1,07,939 |
09-Jul-2026 | 7,507 | 7,704 | 7,500 | 7,600.5 | 37,245 | 3,22,41,38,783 | 1,50,801 |
10-Jul-2026 | 7,636 | 7,831 | 7,614.5 | 7,779 | 34,573 | 2,41,40,27,813 | 82,938 |
13-Jul-2026 | 7,779.5 | 7,954.5 | 7,723 | 7,771 | 37,832 | 2,93,42,02,007 | 1,26,618 |
14-Jul-2026 | 7,748 | 7,913.5 | 7,625.5 | 7,786.5 | 33,037 | 2,26,75,47,936 | 67,968 |
15-Jul-2026 | 7,831.5 | 7,908.5 | 7,807 | 7,850.5 | 19,615 | 1,35,98,53,852.5 | 69,886 |
16-Jul-2026 | 7,910.5 | 8,095 | 7,779 | 8,016.5 | 55,662 | 4,77,21,08,282.5 | 1,59,001 |
17-Jul-2026 | 8,025 | 8,058.5 | 7,755 | 7,804.5 | 28,796 | 2,44,87,74,817 | 95,841 |
20-Jul-2026 | 7,765.5 | 7,879.5 | 7,670 | 7,859 | 15,772 | 1,07,87,49,885 | 19,095 |
21-Jul-2026 | 7,840 | 7,873 | 7,591 | 7,622 | 27,000 | 2,05,78,63,264.5 | 92,141 |
22-Jul-2026 | 7,620 | 7,670 | 7,439.5 | 7,479 | 28,887 | 1,73,64,59,320 | 80,736 |
23-Jul-2026 | 7,470 | 7,500 | 7,360 | 7,430 | 25,475 | 1,16,39,20,977 | 44,155 |
24-Jul-2026 | 7,377 | 7,399 | 7,214.5 | 7,261.5 | 43,247 | 2,55,51,51,582.5 | 1,08,925 |
27-Jul-2026 | 7,320 | 7,353.5 | 7,243 | 7,280.5 | 29,857 | 1,25,12,53,257.5 | 53,061 |
28-Jul-2026 | 7,280.5 | 7,303 | 7,195 | 7,209 | 28,084 | 1,07,51,65,243 | 59,234 |
29-Jul-2026 | 7,256 | 7,469 | 7,235 | 7,411.5 | 28,509 | 1,78,28,91,568 | 54,197 |
30-Jul-2026 | 7,411 | 7,532.5 | 7,365.5 | 7,401 | 24,090 | 1,33,95,37,922 | 37,557 |
The land allotted to Ascent-K Circuit Private Ltd is located in Sector 10 of YEIDA and will be used to set up a separate manufacturing unit near Jewar Airport.
At around 11.48 AM, Amber Enterprises was trading 0.86% higher at ₹6,642 per piece, against the previous close of ₹6,585.50 on NSE.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
During analyst meetings, the management reinstated its guidance. This implies a robust 13-15% outperformance over the consumer durables industry.
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
