Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 4,420 | 5,187.95 | 4,382.35 | 4,994.65 | 2,49,517 | 14,70,77,35,759.25 | 3,30,444 |
24-SEP-2024 | 4,970 | 5,361.15 | 4,680 | 4,723.05 | 3,00,529 | 15,41,73,76,421.05 | 3,79,658 |
25-SEP-2024 | 4,775 | 4,911.95 | 4,635 | 4,806.5 | 1,27,170 | 5,67,83,74,087.9 | 1,21,174 |
26-SEP-2024 | 4,850 | 4,866.15 | 4,630.15 | 4,667.85 | 46,304 | 1,66,13,13,486.5 | 74,918 |
27-SEP-2024 | 4,693.05 | 4,746.55 | 4,536.05 | 4,658.75 | 54,885 | 1,84,03,25,920.15 | 1,08,482 |
30-SEP-2024 | 4,632.05 | 4,848.55 | 4,580 | 4,809.1 | 42,758 | 1,74,02,76,621.25 | 93,082 |
01-OCT-2024 | 4,800 | 4,910 | 4,742.4 | 4,845.7 | 37,091 | 1,29,40,08,674.2 | 52,706 |
03-OCT-2024 | 4,810 | 5,235 | 4,703.8 | 5,163.85 | 1,70,965 | 8,64,30,58,129.7 | 2,60,236 |
04-OCT-2024 | 5,159.95 | 5,159.95 | 4,890 | 4,918.9 | 57,185 | 1,89,23,96,067.7 | 60,214 |
07-OCT-2024 | 4,921.2 | 5,051 | 4,800 | 4,931.3 | 48,830 | 1,69,96,75,317.05 | 86,358 |
08-OCT-2024 | 4,940 | 5,140 | 4,920.15 | 5,064.8 | 53,842 | 2,24,70,74,284.95 | 75,010 |
09-OCT-2024 | 5,095 | 5,189 | 5,050 | 5,154.05 | 42,663 | 1,38,09,97,157.8 | 66,820 |
10-OCT-2024 | 5,209.85 | 5,223.25 | 5,087.85 | 5,117.1 | 34,377 | 98,85,36,260.2 | 56,320 |
11-OCT-2024 | 5,122.5 | 5,122.5 | 5,005 | 5,019.85 | 17,540 | 52,71,35,905.8 | 38,073 |
14-OCT-2024 | 5,048.9 | 5,298 | 5,035 | 5,145.4 | 87,358 | 4,02,39,36,338.8 | 1,43,601 |
15-OCT-2024 | 5,168.35 | 5,222.95 | 5,052.05 | 5,166.8 | 26,450 | 95,91,20,105.15 | 51,453 |
16-OCT-2024 | 5,190.95 | 5,665.95 | 5,163.9 | 5,491.65 | 1,53,867 | 8,78,84,52,152.15 | 1,91,615 |
17-OCT-2024 | 5,480.1 | 5,567 | 5,367.95 | 5,482.8 | 58,199 | 2,72,47,76,086.2 | 59,333 |
18-OCT-2024 | 5,450.05 | 5,512.3 | 5,345 | 5,403.55 | 36,253 | 1,38,72,18,911.1 | 1,00,496 |
21-OCT-2024 | 5,420.1 | 6,484.25 | 5,420.1 | 6,344.45 | 3,41,546 | 27,84,91,76,415.7 | 2,68,511 |
22-OCT-2024 | 6,430 | 6,430 | 5,493.1 | 5,692.45 | 2,45,471 | 15,04,64,40,738.15 | 1,69,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
