Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 6,028 | 6,050 | 5,813.5 | 5,999 | 40,996 | 2,25,05,29,169.5 | 1,56,321 |
03-Feb-2026 | 6,300 | 6,560 | 6,151 | 6,193.5 | 65,916 | 4,34,57,67,089 | 3,58,098 |
04-Feb-2026 | 6,170.5 | 6,422 | 6,154 | 6,390 | 33,244 | 1,79,22,47,080.5 | 87,942 |
05-Feb-2026 | 6,408 | 6,476 | 6,267.5 | 6,399.5 | 39,729 | 1,86,61,46,570.5 | 1,12,671 |
06-Feb-2026 | 6,380 | 6,665.5 | 6,312.5 | 6,640 | 49,970 | 2,90,14,11,632 | 1,41,052 |
09-Feb-2026 | 6,706.5 | 7,064.5 | 6,664.5 | 7,048 | 55,466 | 3,79,42,86,916 | 1,74,091 |
10-Feb-2026 | 7,299 | 7,530 | 7,172.5 | 7,510.5 | 1,46,347 | 12,30,52,54,534 | 4,37,529 |
11-Feb-2026 | 7,441 | 7,731 | 7,420.5 | 7,696 | 53,800 | 4,23,69,32,331 | 1,33,425 |
12-Feb-2026 | 7,650 | 7,862 | 7,636.5 | 7,784.5 | 70,076 | 4,83,26,33,192.5 | 1,94,250 |
13-Feb-2026 | 7,750 | 7,820.5 | 7,660 | 7,734.5 | 42,816 | 2,71,86,13,560.5 | 1,40,595 |
16-Feb-2026 | 7,760 | 7,812.5 | 7,687.5 | 7,771 | 21,146 | 1,27,30,61,342.5 | 47,911 |
17-Feb-2026 | 7,754.5 | 7,909 | 7,686 | 7,818 | 23,555 | 1,70,14,50,896.5 | 75,411 |
18-Feb-2026 | 7,865 | 7,920 | 7,764 | 7,894 | 28,963 | 1,92,84,28,383.5 | 89,216 |
19-Feb-2026 | 7,877 | 7,916 | 7,673 | 7,705.5 | 21,447 | 1,22,75,87,178 | 57,282 |
20-Feb-2026 | 7,705.5 | 7,768 | 7,614 | 7,650.5 | 23,670 | 1,41,47,25,490.5 | 77,478 |
23-Feb-2026 | 7,675 | 7,859 | 7,675 | 7,770 | 38,321 | 2,59,85,40,738.5 | 1,61,207 |
24-Feb-2026 | 7,770.5 | 8,011 | 7,699 | 7,929.5 | 21,660 | 1,50,07,49,411.5 | 63,318 |
25-Feb-2026 | 7,957.5 | 8,073.5 | 7,957.5 | 8,044.5 | 25,261 | 2,05,66,43,617.5 | 1,05,324 |
26-Feb-2026 | 8,044.5 | 8,044.5 | 7,919 | 7,942.5 | 37,786 | 1,62,63,23,999 | 89,155 |
27-Feb-2026 | 7,950 | 8,142.5 | 7,924 | 7,974 | 31,986 | 2,17,90,23,423 | 98,808 |
02-Mar-2026 | 7,614 | 7,964 | 7,603 | 7,884.5 | 23,367 | 1,43,88,63,884.5 | 61,945 |
The land allotted to Ascent-K Circuit Private Ltd is located in Sector 10 of YEIDA and will be used to set up a separate manufacturing unit near Jewar Airport.
At around 11.48 AM, Amber Enterprises was trading 0.86% higher at ₹6,642 per piece, against the previous close of ₹6,585.50 on NSE.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
During analyst meetings, the management reinstated its guidance. This implies a robust 13-15% outperformance over the consumer durables industry.
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
