Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 6,144 | 6,194 | 6,052.5 | 6,113.5 | 20,466 | 92,32,90,043.5 | 47,141 |
16-Jan-2026 | 6,149.5 | 6,255 | 6,121 | 6,145 | 26,444 | 1,42,66,17,354.5 | 77,380 |
19-Jan-2026 | 6,150 | 6,220 | 6,050 | 6,080.5 | 14,724 | 86,67,54,741.5 | 31,459 |
20-Jan-2026 | 6,119.5 | 6,149 | 6,016 | 6,033 | 36,072 | 1,60,17,00,137.5 | 1,09,387 |
21-Jan-2026 | 6,041 | 6,048 | 5,737 | 5,784 | 41,483 | 2,15,39,54,671.5 | 1,69,894 |
22-Jan-2026 | 5,856 | 5,860 | 5,687.5 | 5,732 | 37,055 | 2,03,41,42,388 | 1,83,736 |
23-Jan-2026 | 5,742 | 5,779.5 | 5,544 | 5,565.5 | 27,943 | 1,67,17,25,158 | 1,40,363 |
27-Jan-2026 | 5,580 | 5,593 | 5,400.5 | 5,510 | 54,412 | 3,89,80,59,382.5 | 4,09,775 |
28-Jan-2026 | 5,555 | 5,630 | 5,522.5 | 5,614 | 17,024 | 86,80,18,287.5 | 57,812 |
29-Jan-2026 | 5,626 | 5,638 | 5,473 | 5,547 | 34,958 | 1,43,16,48,551.5 | 1,51,407 |
30-Jan-2026 | 5,544 | 5,860 | 5,503 | 5,716 | 55,835 | 3,08,89,01,111.5 | 1,61,735 |
01-Feb-2026 | 5,775 | 6,088 | 5,716 | 5,993 | 57,852 | 3,33,85,02,002 | 1,61,296 |
02-Feb-2026 | 6,028 | 6,050 | 5,813.5 | 5,999 | 40,996 | 2,25,05,29,169.5 | 1,56,321 |
03-Feb-2026 | 6,300 | 6,560 | 6,151 | 6,193.5 | 65,916 | 4,34,57,67,089 | 3,58,098 |
04-Feb-2026 | 6,170.5 | 6,422 | 6,154 | 6,390 | 33,244 | 1,79,22,47,080.5 | 87,942 |
05-Feb-2026 | 6,408 | 6,476 | 6,267.5 | 6,399.5 | 39,729 | 1,86,61,46,570.5 | 1,12,671 |
06-Feb-2026 | 6,380 | 6,665.5 | 6,312.5 | 6,640 | 49,970 | 2,90,14,11,632 | 1,41,052 |
09-Feb-2026 | 6,706.5 | 7,064.5 | 6,664.5 | 7,048 | 55,466 | 3,79,42,86,916 | 1,74,091 |
10-Feb-2026 | 7,299 | 7,530 | 7,172.5 | 7,510.5 | 1,46,347 | 12,30,52,54,534 | 4,37,529 |
11-Feb-2026 | 7,441 | 7,731 | 7,420.5 | 7,696 | 53,800 | 4,23,69,32,331 | 1,33,425 |
12-Feb-2026 | 7,650 | 7,862 | 7,636.5 | 7,784.5 | 70,076 | 4,83,26,33,192.5 | 1,94,250 |
The land allotted to Ascent-K Circuit Private Ltd is located in Sector 10 of YEIDA and will be used to set up a separate manufacturing unit near Jewar Airport.
At around 11.48 AM, Amber Enterprises was trading 0.86% higher at ₹6,642 per piece, against the previous close of ₹6,585.50 on NSE.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
During analyst meetings, the management reinstated its guidance. This implies a robust 13-15% outperformance over the consumer durables industry.
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
