Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 7,224.5 | 7,398.5 | 7,120 | 7,345 | 64,476 | 3,57,38,49,388.5 | 1,02,421 |
04-Jul-2025 | 7,345 | 7,425 | 7,224 | 7,349.5 | 45,742 | 2,44,89,52,589 | 69,886 |
07-Jul-2025 | 7,347 | 7,486 | 7,260 | 7,431 | 48,100 | 2,91,84,05,095.5 | 1,45,945 |
08-Jul-2025 | 7,414 | 7,530 | 7,373.5 | 7,510.5 | 34,194 | 2,17,12,19,335 | 88,677 |
09-Jul-2025 | 7,505 | 7,719 | 7,450 | 7,691.5 | 39,794 | 2,45,97,20,667.5 | 70,739 |
10-Jul-2025 | 7,679.5 | 7,836.5 | 7,640 | 7,753 | 52,544 | 3,16,21,90,410 | 1,20,375 |
11-Jul-2025 | 7,720 | 7,842 | 7,380 | 7,466.5 | 78,718 | 4,99,44,07,644 | 1,86,349 |
14-Jul-2025 | 7,459 | 7,695.5 | 7,459 | 7,625 | 37,371 | 1,90,37,62,716.5 | 1,06,318 |
15-Jul-2025 | 7,663 | 7,911.5 | 7,660 | 7,840 | 65,486 | 4,32,83,86,123.5 | 1,20,553 |
16-Jul-2025 | 7,869.5 | 7,900 | 7,563 | 7,600.5 | 52,674 | 3,32,30,64,041.5 | 1,31,997 |
17-Jul-2025 | 7,621 | 7,664 | 7,540 | 7,594 | 23,472 | 1,35,73,48,971.5 | 48,257 |
18-Jul-2025 | 7,598 | 7,699 | 7,536 | 7,603.5 | 30,269 | 1,55,08,13,604 | 40,662 |
21-Jul-2025 | 7,586 | 7,597 | 7,392 | 7,469.5 | 33,369 | 1,91,57,93,502.5 | 1,11,215 |
22-Jul-2025 | 7,475 | 7,573.5 | 7,355 | 7,369 | 26,332 | 1,20,14,81,145.5 | 44,515 |
23-Jul-2025 | 7,405.5 | 7,429.5 | 7,243 | 7,312.5 | 27,260 | 1,35,18,76,991.5 | 62,465 |
24-Jul-2025 | 7,315 | 7,404 | 7,215 | 7,375 | 29,312 | 1,55,24,27,907 | 80,885 |
25-Jul-2025 | 7,370 | 7,430 | 7,203 | 7,273.5 | 30,000 | 1,38,58,25,749.5 | 68,368 |
28-Jul-2025 | 7,273.5 | 7,492 | 7,273.5 | 7,465.5 | 40,255 | 1,80,58,90,468 | 58,891 |
29-Jul-2025 | 7,465 | 8,008.5 | 7,252 | 7,810.5 | 1,45,403 | 10,37,85,86,164 | 3,59,481 |
30-Jul-2025 | 7,811.5 | 8,115 | 7,737.5 | 8,040.5 | 1,08,280 | 7,13,34,99,660 | 2,08,083 |
31-Jul-2025 | 7,925 | 7,999.5 | 7,820 | 7,963.5 | 52,130 | 3,20,76,19,593 | 1,20,202 |
01-Aug-2025 | 7,965 | 8,173.5 | 7,850 | 7,871 | 56,848 | 3,73,95,19,492.5 | 1,45,068 |
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
