Amber Enterp.

Amber Enterprises India Ltd Historical Data

NSEBSE

₹6,444

(3.07%)

May 20, 2025|03:49:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	6,799	6,824	6,711.5	6,751	36,252	1,69,61,84,184.5	87,487
22-Apr-2025	6,819	6,819	6,600	6,635	55,136	2,60,19,39,325.5	1,61,784
23-Apr-2025	6,700	6,770	6,525	6,606	42,527	2,07,64,46,880	1,21,566
24-Apr-2025	6,644	6,644	6,358	6,388	63,603	2,14,58,81,645.5	1,29,213
25-Apr-2025	6,436	6,470	6,250.5	6,394	56,239	2,15,83,57,933.5	96,689
28-Apr-2025	6,388	6,469	6,233.5	6,381	43,439	1,46,83,21,577	56,630
29-Apr-2025	6,380.5	6,489.5	6,290	6,315.5	39,434	1,47,62,51,617	82,654
30-Apr-2025	6,315	6,330	6,055	6,155.5	46,490	2,03,15,75,625	1,50,074
02-May-2025	6,150	6,255.5	6,068	6,188.5	42,550	1,53,24,59,317.5	56,317
05-May-2025	6,219.5	6,234.5	6,070.5	6,097.5	29,126	1,15,29,38,798.5	79,195
06-May-2025	6,120	6,137.5	5,820	5,856.5	42,144	1,49,53,72,268.5	1,26,421
07-May-2025	5,819.5	6,094.5	5,776.5	5,982.5	82,332	2,89,60,01,203	1,58,094
08-May-2025	6,042.5	6,419.5	5,980	6,032.5	1,03,611	5,62,60,65,147.5	1,39,707
09-May-2025	5,870	5,970	5,773	5,795	53,013	1,97,08,28,900	1,17,436
12-May-2025	6,140	6,267.5	6,034.5	6,237	42,750	2,23,33,04,921	83,728
13-May-2025	6,237	6,320	6,200	6,214.5	34,762	1,48,14,47,107	79,434
14-May-2025	6,240	6,328.5	6,148.5	6,301.5	27,157	1,35,51,88,429.5	81,474
15-May-2025	6,330	6,375	6,293.5	6,346.5	20,523	95,08,64,109.5	57,454
16-May-2025	6,375	6,520	6,301	6,403.5	40,781	2,19,18,45,691	1,56,146
19-May-2025	6,475	6,599	6,225	6,252	49,688	2,69,17,71,738.5	1,52,674

Amber Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice