Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 7,440 | 7,515 | 7,374.5 | 7,461.5 | 35,607 | 2,85,85,00,983.5 | 1,19,578 |
26-May-2026 | 7,445.5 | 7,477.5 | 7,286 | 7,312 | 28,093 | 2,30,15,06,137 | 1,08,322 |
27-May-2026 | 7,340.5 | 7,549.5 | 7,321 | 7,516 | 43,015 | 2,96,24,40,950 | 1,32,240 |
29-May-2026 | 7,574 | 7,749 | 7,410 | 7,615 | 45,661 | 3,70,87,67,329 | 1,35,516 |
01-Jun-2026 | 7,630 | 7,809.5 | 7,541 | 7,623.5 | 47,301 | 3,07,00,00,901.5 | 97,005 |
02-Jun-2026 | 7,601 | 7,663 | 7,440 | 7,591.5 | 26,893 | 2,45,90,23,815 | 1,10,468 |
03-Jun-2026 | 7,580 | 7,685 | 7,357 | 7,508 | 34,593 | 2,32,90,60,607 | 87,570 |
04-Jun-2026 | 7,470 | 7,662.5 | 7,460.5 | 7,617 | 21,970 | 1,88,57,25,205.5 | 78,628 |
05-Jun-2026 | 7,670 | 7,884 | 7,589 | 7,822 | 32,543 | 3,34,93,12,583.5 | 1,70,699 |
08-Jun-2026 | 7,725 | 7,799.5 | 7,605 | 7,750 | 25,649 | 1,95,62,98,974.5 | 85,666 |
09-Jun-2026 | 7,780 | 7,800 | 7,650 | 7,726 | 26,688 | 1,82,97,16,408 | 93,778 |
10-Jun-2026 | 7,739.5 | 7,815 | 7,570.5 | 7,625 | 19,146 | 2,08,81,53,549 | 1,20,633 |
11-Jun-2026 | 7,550 | 7,575.5 | 7,257 | 7,290 | 39,549 | 2,52,52,69,593.5 | 97,544 |
12-Jun-2026 | 7,444.5 | 7,480 | 7,120 | 7,420 | 58,975 | 3,97,27,31,272 | 1,41,454 |
15-Jun-2026 | 7,520 | 7,688 | 7,411 | 7,620 | 43,687 | 2,88,23,37,872 | 1,04,787 |
16-Jun-2026 | 7,615 | 7,897 | 7,603.5 | 7,810.5 | 43,804 | 3,77,05,86,536.5 | 1,53,736 |
17-Jun-2026 | 7,805 | 7,934.5 | 7,760 | 7,864 | 39,847 | 2,72,55,06,273.5 | 70,952 |
18-Jun-2026 | 7,860 | 8,070 | 7,860 | 7,965.5 | 39,738 | 3,55,64,51,062 | 90,199 |
19-Jun-2026 | 8,218 | 8,218 | 7,703.5 | 7,889 | 1,47,157 | 13,92,19,23,043.5 | 4,92,304 |
22-Jun-2026 | 8,050 | 8,117 | 7,850 | 7,906.5 | 62,091 | 5,68,00,93,741.5 | 1,88,299 |
The land allotted to Ascent-K Circuit Private Ltd is located in Sector 10 of YEIDA and will be used to set up a separate manufacturing unit near Jewar Airport.
At around 11.48 AM, Amber Enterprises was trading 0.86% higher at ₹6,642 per piece, against the previous close of ₹6,585.50 on NSE.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
During analyst meetings, the management reinstated its guidance. This implies a robust 13-15% outperformance over the consumer durables industry.
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
