Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 6,415 | 6,508.5 | 6,371 | 6,468 | 18,065 | 72,63,01,804 | 39,511 |
16-Jun-2025 | 6,465 | 6,495 | 6,290.5 | 6,470 | 25,243 | 1,32,23,83,710 | 77,733 |
17-Jun-2025 | 6,475 | 6,576 | 6,429 | 6,529.5 | 27,265 | 1,54,29,72,990.5 | 1,10,846 |
18-Jun-2025 | 6,529.5 | 6,728 | 6,466.5 | 6,693 | 51,779 | 2,86,88,91,459.5 | 1,16,630 |
19-Jun-2025 | 6,693 | 6,820.5 | 6,402 | 6,422.5 | 56,238 | 2,83,72,38,475.5 | 1,49,287 |
20-Jun-2025 | 6,445 | 6,541.5 | 6,314 | 6,519 | 38,722 | 1,84,16,68,629 | 93,079 |
23-Jun-2025 | 6,455 | 6,720 | 6,411 | 6,681.5 | 37,387 | 1,81,93,66,075 | 89,223 |
24-Jun-2025 | 6,700 | 6,795 | 6,685 | 6,731 | 34,095 | 1,43,66,42,737.5 | 82,653 |
25-Jun-2025 | 6,735 | 6,938 | 6,724.5 | 6,836.5 | 48,299 | 2,40,51,65,831 | 1,16,707 |
26-Jun-2025 | 6,836.5 | 6,924 | 6,729 | 6,786.5 | 27,785 | 1,27,83,02,255.5 | 55,801 |
27-Jun-2025 | 6,820 | 6,954 | 6,804.5 | 6,848.5 | 46,240 | 2,23,70,61,791 | 1,30,891 |
30-Jun-2025 | 6,888 | 7,092 | 6,720 | 6,769.5 | 72,859 | 4,64,08,78,165.5 | 2,50,364 |
01-Jul-2025 | 6,800 | 7,110 | 6,722 | 7,083 | 76,532 | 5,00,26,75,050.5 | 2,02,363 |
02-Jul-2025 | 7,075 | 7,271.5 | 7,050 | 7,224.5 | 77,169 | 4,71,89,76,908 | 1,42,418 |
03-Jul-2025 | 7,224.5 | 7,398.5 | 7,120 | 7,345 | 64,476 | 3,57,38,49,388.5 | 1,02,421 |
04-Jul-2025 | 7,345 | 7,425 | 7,224 | 7,349.5 | 45,742 | 2,44,89,52,589 | 69,886 |
07-Jul-2025 | 7,347 | 7,486 | 7,260 | 7,431 | 48,100 | 2,91,84,05,095.5 | 1,45,945 |
08-Jul-2025 | 7,414 | 7,530 | 7,373.5 | 7,510.5 | 34,194 | 2,17,12,19,335 | 88,677 |
09-Jul-2025 | 7,505 | 7,719 | 7,450 | 7,691.5 | 39,794 | 2,45,97,20,667.5 | 70,739 |
10-Jul-2025 | 7,679.5 | 7,836.5 | 7,640 | 7,753 | 52,544 | 3,16,21,90,410 | 1,20,375 |
11-Jul-2025 | 7,720 | 7,842 | 7,380 | 7,466.5 | 78,718 | 4,99,44,07,644 | 1,86,349 |
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
