Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 8,190.5 | 8,340 | 8,118 | 8,148.5 | 23,212 | 1,18,22,03,537 | 53,095 |
16-Oct-2025 | 8,218 | 8,340 | 8,184 | 8,239 | 36,218 | 1,90,15,00,270 | 93,993 |
17-Oct-2025 | 8,231 | 8,408.5 | 8,163 | 8,249.5 | 29,475 | 2,08,35,64,974.5 | 72,553 |
20-Oct-2025 | 8,283.5 | 8,375 | 8,215 | 8,245 | 19,192 | 1,19,66,21,797.5 | 60,334 |
21-Oct-2025 | 8,300 | 8,315.5 | 8,080 | 8,245.5 | 5,607 | 25,08,20,157 | 6,179 |
23-Oct-2025 | 8,272.5 | 8,330.5 | 8,080.5 | 8,300 | 28,097 | 1,52,61,45,054.5 | 56,587 |
24-Oct-2025 | 8,300 | 8,441.5 | 8,260 | 8,321.5 | 34,665 | 2,59,07,44,028.5 | 1,12,431 |
27-Oct-2025 | 8,326 | 8,520.5 | 8,301 | 8,476 | 38,585 | 2,80,82,17,686.5 | 1,08,395 |
28-Oct-2025 | 8,480 | 8,560 | 8,353.5 | 8,526.5 | 26,592 | 1,86,59,78,261 | 66,491 |
29-Oct-2025 | 8,536.5 | 8,626 | 8,290 | 8,312.5 | 37,367 | 2,56,52,07,084 | 97,590 |
30-Oct-2025 | 8,325 | 8,348.5 | 8,055 | 8,085.5 | 46,369 | 2,94,97,17,373.5 | 1,53,476 |
31-Oct-2025 | 8,142.5 | 8,176.5 | 8,015 | 8,036.5 | 22,747 | 1,32,98,82,480 | 70,303 |
03-Nov-2025 | 8,036.5 | 8,068 | 7,943 | 7,957.5 | 18,272 | 98,18,46,443.5 | 38,333 |
04-Nov-2025 | 7,985 | 7,990.5 | 7,755.5 | 7,797.5 | 25,297 | 1,57,52,96,957.5 | 93,829 |
06-Nov-2025 | 7,835.5 | 7,992.5 | 7,643 | 7,832.5 | 50,748 | 2,64,40,92,745 | 1,05,328 |
07-Nov-2025 | 7,099.5 | 7,288 | 6,736.5 | 7,227 | 2,37,550 | 22,09,81,52,653.5 | 7,49,653 |
10-Nov-2025 | 7,219 | 7,219 | 6,919.5 | 7,016.5 | 90,834 | 4,82,24,00,890 | 2,09,774 |
11-Nov-2025 | 7,020 | 7,295 | 7,016.5 | 7,144.5 | 50,259 | 3,11,99,33,150 | 1,27,233 |
12-Nov-2025 | 7,184.5 | 7,255 | 7,100 | 7,204.5 | 37,693 | 2,27,61,31,175 | 1,03,441 |
13-Nov-2025 | 7,190.5 | 7,215 | 7,090.5 | 7,122 | 18,209 | 93,21,47,318.5 | 43,886 |
14-Nov-2025 | 7,110 | 7,400 | 7,099 | 7,376 | 38,833 | 2,83,80,62,186 | 1,05,835 |
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
