Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 6,491 | 6,502 | 6,370 | 6,382 | 17,278 | 78,49,93,636.5 | 57,501 |
03-Jun-2025 | 6,422 | 6,429 | 6,305 | 6,327.5 | 19,844 | 68,82,74,823.5 | 43,315 |
04-Jun-2025 | 6,365 | 6,399 | 6,225 | 6,240 | 28,727 | 89,84,04,391.5 | 70,698 |
05-Jun-2025 | 6,260 | 6,461.5 | 6,260 | 6,301.5 | 30,030 | 1,28,18,06,093 | 58,430 |
06-Jun-2025 | 6,307 | 6,418 | 6,261 | 6,396.5 | 34,334 | 1,45,22,18,194 | 91,295 |
09-Jun-2025 | 6,410 | 6,750 | 6,322 | 6,638 | 70,174 | 3,87,78,93,355.5 | 2,40,398 |
10-Jun-2025 | 6,685 | 6,685 | 6,515 | 6,601 | 24,011 | 1,09,42,49,357 | 63,629 |
11-Jun-2025 | 6,589.5 | 6,711 | 6,548 | 6,639 | 26,755 | 1,36,01,89,111.5 | 60,474 |
12-Jun-2025 | 6,639 | 6,707.5 | 6,487 | 6,525 | 27,479 | 99,05,73,176 | 55,222 |
13-Jun-2025 | 6,415 | 6,508.5 | 6,371 | 6,468 | 18,065 | 72,63,01,804 | 39,511 |
16-Jun-2025 | 6,465 | 6,495 | 6,290.5 | 6,470 | 25,243 | 1,32,23,83,710 | 77,733 |
17-Jun-2025 | 6,475 | 6,576 | 6,429 | 6,529.5 | 27,265 | 1,54,29,72,990.5 | 1,10,846 |
18-Jun-2025 | 6,529.5 | 6,728 | 6,466.5 | 6,693 | 51,779 | 2,86,88,91,459.5 | 1,16,630 |
19-Jun-2025 | 6,693 | 6,820.5 | 6,402 | 6,422.5 | 56,238 | 2,83,72,38,475.5 | 1,49,287 |
20-Jun-2025 | 6,445 | 6,541.5 | 6,314 | 6,519 | 38,722 | 1,84,16,68,629 | 93,079 |
23-Jun-2025 | 6,455 | 6,720 | 6,411 | 6,681.5 | 37,387 | 1,81,93,66,075 | 89,223 |
24-Jun-2025 | 6,700 | 6,795 | 6,685 | 6,731 | 34,095 | 1,43,66,42,737.5 | 82,653 |
25-Jun-2025 | 6,735 | 6,938 | 6,724.5 | 6,836.5 | 48,299 | 2,40,51,65,831 | 1,16,707 |
26-Jun-2025 | 6,836.5 | 6,924 | 6,729 | 6,786.5 | 27,785 | 1,27,83,02,255.5 | 55,801 |
27-Jun-2025 | 6,820 | 6,954 | 6,804.5 | 6,848.5 | 46,240 | 2,23,70,61,791 | 1,30,891 |
30-Jun-2025 | 6,888 | 7,092 | 6,720 | 6,769.5 | 72,859 | 4,64,08,78,165.5 | 2,50,364 |
01-Jul-2025 | 6,800 | 7,110 | 6,722 | 7,083 | 76,532 | 5,00,26,75,050.5 | 2,02,363 |
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
