Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 7,301 | 7,302 | 7,078 | 7,103 | 24,898 | 1,25,11,82,547.5 | 57,276 |
28-Nov-2025 | 7,140 | 7,225 | 7,034.5 | 7,181 | 24,915 | 1,32,48,38,490.5 | 53,987 |
01-Dec-2025 | 7,250 | 7,250 | 7,012 | 7,072.5 | 26,367 | 1,62,30,15,153 | 71,799 |
02-Dec-2025 | 7,080 | 7,124 | 6,963 | 7,041.5 | 24,445 | 1,31,37,21,175.5 | 75,699 |
03-Dec-2025 | 7,038 | 7,073.5 | 6,995.5 | 7,026.5 | 14,366 | 70,00,20,219.5 | 28,499 |
04-Dec-2025 | 7,026.5 | 7,087 | 6,720 | 6,750 | 36,693 | 2,26,10,11,131 | 1,48,313 |
05-Dec-2025 | 6,700 | 6,748 | 6,351.5 | 6,562.5 | 90,989 | 6,29,05,21,578.5 | 3,44,782 |
08-Dec-2025 | 6,510 | 6,666 | 6,401 | 6,451 | 38,096 | 2,03,03,73,958.5 | 1,03,199 |
09-Dec-2025 | 6,445.5 | 6,708.5 | 6,340 | 6,682.5 | 56,407 | 3,17,09,85,006.5 | 2,05,422 |
10-Dec-2025 | 6,682.5 | 6,761 | 6,496 | 6,566.5 | 43,341 | 2,45,34,10,332.5 | 1,44,197 |
11-Dec-2025 | 6,579 | 6,635 | 6,505 | 6,521.5 | 29,340 | 1,34,01,19,447.5 | 87,488 |
12-Dec-2025 | 6,535 | 6,644.5 | 6,514.5 | 6,626 | 19,420 | 75,21,33,924 | 28,408 |
15-Dec-2025 | 6,711.5 | 6,860 | 6,685 | 6,801.5 | 73,613 | 4,55,07,96,240.5 | 1,24,004 |
16-Dec-2025 | 6,801 | 6,850 | 6,751 | 6,779.5 | 22,079 | 1,17,60,07,305 | 43,533 |
17-Dec-2025 | 6,820 | 6,820 | 6,545 | 6,580.5 | 31,589 | 1,63,09,61,158.5 | 88,987 |
18-Dec-2025 | 6,582 | 6,630 | 6,528 | 6,585.5 | 16,846 | 97,12,03,923.5 | 44,529 |
19-Dec-2025 | 6,606 | 6,705 | 6,565 | 6,681 | 21,575 | 1,21,72,95,334 | 61,158 |
22-Dec-2025 | 6,699.5 | 6,748 | 6,686 | 6,709 | 11,320 | 58,40,10,776.5 | 31,962 |
23-Dec-2025 | 6,701.5 | 6,723.5 | 6,630 | 6,654.5 | 11,472 | 58,30,52,909 | 16,614 |
24-Dec-2025 | 6,655 | 6,770 | 6,613 | 6,660 | 14,729 | 74,25,38,915 | 19,231 |
26-Dec-2025 | 6,689 | 6,733 | 6,618 | 6,652 | 12,623 | 60,29,74,312.5 | 25,766 |
At around 11.48 AM, Amber Enterprises was trading 0.86% higher at ₹6,642 per piece, against the previous close of ₹6,585.50 on NSE.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
During analyst meetings, the management reinstated its guidance. This implies a robust 13-15% outperformance over the consumer durables industry.
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
