Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 7,315 | 7,404 | 7,215 | 7,375 | 29,312 | 1,55,24,27,907 | 80,885 |
25-Jul-2025 | 7,370 | 7,430 | 7,203 | 7,273.5 | 30,000 | 1,38,58,25,749.5 | 68,368 |
28-Jul-2025 | 7,273.5 | 7,492 | 7,273.5 | 7,465.5 | 40,255 | 1,80,58,90,468 | 58,891 |
29-Jul-2025 | 7,465 | 8,008.5 | 7,252 | 7,810.5 | 1,45,403 | 10,37,85,86,164 | 3,59,481 |
30-Jul-2025 | 7,811.5 | 8,115 | 7,737.5 | 8,040.5 | 1,08,280 | 7,13,34,99,660 | 2,08,083 |
31-Jul-2025 | 7,925 | 7,999.5 | 7,820 | 7,963.5 | 52,130 | 3,20,76,19,593 | 1,20,202 |
01-Aug-2025 | 7,965 | 8,173.5 | 7,850 | 7,871 | 56,848 | 3,73,95,19,492.5 | 1,45,068 |
04-Aug-2025 | 7,913.5 | 8,048.5 | 7,825 | 7,960 | 48,150 | 2,41,64,52,258.5 | 1,02,249 |
05-Aug-2025 | 8,050 | 8,054.5 | 7,825.5 | 7,891.5 | 33,029 | 1,57,35,09,755.5 | 63,612 |
06-Aug-2025 | 7,850 | 7,878 | 7,565.5 | 7,628 | 56,726 | 3,04,23,52,199.5 | 1,84,416 |
07-Aug-2025 | 7,595 | 7,785 | 7,595 | 7,729.5 | 26,384 | 1,42,43,28,552 | 40,131 |
08-Aug-2025 | 7,777 | 7,786 | 7,278.5 | 7,354.5 | 40,758 | 2,48,62,41,796 | 1,16,067 |
11-Aug-2025 | 7,299 | 7,299 | 6,801 | 6,912.5 | 1,47,232 | 7,88,13,85,712.5 | 3,25,604 |
12-Aug-2025 | 6,947 | 7,012 | 6,818 | 6,843 | 54,878 | 2,54,64,92,953.5 | 1,06,406 |
13-Aug-2025 | 6,862 | 7,010 | 6,837.5 | 6,945.5 | 50,448 | 2,38,69,19,286 | 72,494 |
14-Aug-2025 | 6,975 | 7,040 | 6,872.5 | 6,895 | 30,913 | 1,52,63,73,853.5 | 47,659 |
18-Aug-2025 | 7,207.5 | 7,495 | 7,183 | 7,438.5 | 1,31,807 | 8,41,39,85,171 | 3,09,292 |
19-Aug-2025 | 7,450 | 7,475 | 7,314 | 7,368.5 | 34,656 | 2,07,58,69,744 | 80,269 |
20-Aug-2025 | 7,405 | 7,465 | 7,304 | 7,362 | 37,169 | 1,97,78,02,354.5 | 88,415 |
21-Aug-2025 | 7,420 | 7,428 | 7,315.5 | 7,332.5 | 27,779 | 1,37,72,10,093 | 67,600 |
22-Aug-2025 | 7,358.5 | 7,434 | 7,230.5 | 7,260.5 | 40,482 | 2,22,01,03,406 | 1,11,714 |
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
