Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 7,620 | 7,670 | 7,439.5 | 7,479 | 28,887 | 1,73,64,59,320 | 80,736 |
23-Jul-2026 | 7,470 | 7,500 | 7,360 | 7,430 | 25,475 | 1,16,39,20,977 | 44,155 |
24-Jul-2026 | 7,377 | 7,399 | 7,214.5 | 7,261.5 | 43,247 | 2,55,51,51,582.5 | 1,08,925 |
27-Jul-2026 | 7,320 | 7,353.5 | 7,243 | 7,280.5 | 29,857 | 1,25,12,53,257.5 | 53,061 |
28-Jul-2026 | 7,280.5 | 7,303 | 7,195 | 7,209 | 28,084 | 1,07,51,65,243 | 59,234 |
29-Jul-2026 | 7,256 | 7,469 | 7,235 | 7,411.5 | 28,509 | 1,78,28,91,568 | 54,197 |
30-Jul-2026 | 7,411 | 7,532.5 | 7,365.5 | 7,401 | 24,090 | 1,33,95,37,922 | 37,557 |
31-Jul-2026 | 7,400 | 7,534.5 | 7,395 | 7,440.5 | 20,273 | 1,20,37,82,915.5 | 44,471 |
03-Aug-2026 | 7,567 | 7,567 | 7,400 | 7,400 | 17,988 | 99,74,87,572.5 | 48,087 |
04-Aug-2026 | 7,425.5 | 7,510 | 7,280 | 7,395 | 32,864 | 1,83,85,24,301.5 | 74,774 |
05-Aug-2026 | 7,452 | 7,556 | 7,401 | 7,526 | 33,946 | 1,96,51,04,826 | 1,12,126 |
06-Aug-2026 | 7,526 | 7,550 | 7,416 | 7,425 | 16,978 | 76,73,33,085.5 | 38,715 |
07-Aug-2026 | 7,424 | 7,557 | 7,329 | 7,435 | 30,952 | 1,56,18,59,282.5 | 55,464 |
10-Aug-2026 | 7,425 | 7,427.5 | 7,001 | 7,095 | 73,130 | 5,13,67,03,247 | 3,07,303 |
11-Aug-2026 | 7,100 | 7,204 | 7,050 | 7,078.5 | 32,565 | 2,06,89,14,397.5 | 86,962 |
12-Aug-2026 | 7,078 | 7,106 | 6,951 | 6,985 | 41,634 | 2,59,98,16,804.5 | 1,49,806 |
13-Aug-2026 | 7,015 | 7,189 | 6,965 | 7,175 | 57,967 | 4,33,49,04,075 | 2,51,292 |
14-Aug-2026 | 7,170.5 | 7,350 | 7,055 | 7,222 | 80,818 | 5,41,93,69,040 | 1,61,148 |
17-Aug-2026 | 7,355.5 | 7,394 | 7,246.5 | 7,259 | 57,723 | 3,91,58,70,496.5 | 1,89,072 |
18-Aug-2026 | 7,265 | 7,408 | 7,252 | 7,350 | 33,962 | 4,23,17,23,825.5 | 2,70,507 |
19-Aug-2026 | 7,348 | 7,364.5 | 7,205 | 7,250 | 22,572 | 1,68,39,72,334.5 | 71,746 |
20-Aug-2026 | 7,300 | 7,345 | 7,243.5 | 7,275 | 14,105 | 1,32,62,70,709 | 73,568 |
The land allotted to Ascent-K Circuit Private Ltd is located in Sector 10 of YEIDA and will be used to set up a separate manufacturing unit near Jewar Airport.
At around 11.48 AM, Amber Enterprises was trading 0.86% higher at ₹6,642 per piece, against the previous close of ₹6,585.50 on NSE.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
During analyst meetings, the management reinstated its guidance. This implies a robust 13-15% outperformance over the consumer durables industry.
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
