Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 6,551 | 6,805 | 6,498.5 | 6,746.5 | 40,038 | 2,69,49,19,878 | 1,09,758 |
27-Mar-2026 | 6,720.5 | 6,720.5 | 6,541 | 6,602 | 35,825 | 2,05,37,29,401 | 1,21,642 |
30-Mar-2026 | 6,475 | 6,641 | 6,370.5 | 6,549 | 34,344 | 1,76,53,26,316 | 52,334 |
01-Apr-2026 | 6,656 | 6,820 | 6,521 | 6,579.5 | 28,606 | 1,76,10,41,504.5 | 60,584 |
02-Apr-2026 | 6,520 | 6,520 | 6,206.5 | 6,281.5 | 48,113 | 2,70,40,94,011 | 1,13,846 |
06-Apr-2026 | 6,300 | 6,443 | 6,120 | 6,405 | 39,702 | 2,08,50,52,735.5 | 60,407 |
07-Apr-2026 | 6,340.5 | 6,460 | 6,265.5 | 6,433.5 | 23,000 | 1,18,94,81,692 | 31,867 |
08-Apr-2026 | 6,695 | 7,075 | 6,659 | 6,944 | 42,146 | 2,98,04,14,896.5 | 75,447 |
09-Apr-2026 | 6,900.5 | 6,960 | 6,740 | 6,888.5 | 37,186 | 2,34,23,52,578 | 80,885 |
10-Apr-2026 | 6,998.5 | 7,290.5 | 6,972.5 | 7,245 | 50,190 | 3,27,48,26,255 | 89,996 |
13-Apr-2026 | 7,020 | 7,315 | 7,007 | 7,178.5 | 54,486 | 3,70,23,85,515.5 | 1,61,594 |
15-Apr-2026 | 7,320 | 7,525 | 7,262.5 | 7,506.5 | 35,335 | 2,56,80,80,010.5 | 1,17,977 |
16-Apr-2026 | 7,589 | 7,743 | 7,535 | 7,714.5 | 36,373 | 3,02,47,32,016 | 58,851 |
17-Apr-2026 | 7,749 | 7,992.5 | 7,714 | 7,958.5 | 44,543 | 3,09,64,39,483 | 1,31,860 |
20-Apr-2026 | 7,958.5 | 8,039 | 7,775 | 7,980.5 | 38,314 | 2,79,90,75,675.5 | 1,17,488 |
21-Apr-2026 | 7,964 | 8,076 | 7,835 | 7,858.5 | 28,070 | 2,12,96,12,651 | 88,753 |
22-Apr-2026 | 7,843.5 | 7,961 | 7,782.5 | 7,803.5 | 28,093 | 1,69,14,14,615 | 71,253 |
23-Apr-2026 | 7,760 | 7,854 | 7,701 | 7,795 | 21,557 | 1,28,21,68,660 | 29,434 |
The land allotted to Ascent-K Circuit Private Ltd is located in Sector 10 of YEIDA and will be used to set up a separate manufacturing unit near Jewar Airport.
At around 11.48 AM, Amber Enterprises was trading 0.86% higher at ₹6,642 per piece, against the previous close of ₹6,585.50 on NSE.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
During analyst meetings, the management reinstated its guidance. This implies a robust 13-15% outperformance over the consumer durables industry.
The acquisition will be done at a price of ₹15.60 Crore Israeli New Shekel, aggregating to ₹404 Crore (1 Israeli New Shekel is worth ₹25.89).
The acquisition is expected to benefit from IL JIN’s wide manufacturing footprint, technical depth, and experience in electronics production.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
