iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aurobindo Pharma Ltd Option Chain

1,178.1
(-0.69%)
Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5500%₹185.65 0%1,000₹0.5 0%2,7500%
2,7500%₹131.55 0%1,040₹0.5 0%67,1000%
11,0000%₹140.8 2.1%1,060₹0.85 13.33%1,58,95012.45%
6,0500%₹101.8 0%1,080₹1.2 -4%1,07,8001.03%
22,550-14.58%₹80.95 -10.65%1,100₹2.2 0%3,21,7500.34%
13,7500%₹82.7 2.09%1,120₹3.95 9.72%2,51,900-2.55%
33,0000%₹46 -17.78%1,140₹7.15 16.26%1,86,4507.27%
74,25017.39%₹31.95 -21.11%1,160₹12.45 15.27%1,79,3000%
2,27,15030.28%₹20.8 -24.77%1,180₹21.2 16.8%2,58,500-4.85%
6,06,6506.05%₹13 -27.77%1,200₹33.8 19.85%1,97,450-30.29%
5,24,1500.73%₹8 -28.57%1,220₹48.8 17.59%2,13,400-7.17%
12,45,750-1.04%₹5 -29.07%1,240₹65.8 15.13%1,90,300-7.23%
9,05,3006.19%₹3.2 -26.43%1,260₹65.85 -2.44%1,77,6500%
2,27,150-6.56%₹2.2 -24.13%1,280₹108.8 0%85,2500%
12,14,9500.59%₹1.75 -18.6%1,300₹115.55 10.89%45,100-4.65%
1,04,500-1.55%₹1.25 -7.4%1,320--
66,00014.28%₹0.9 -10%1,340₹103.95 0%4,4000%
1,03,9500%₹0.7 -12.5%1,360₹125.3 0%5500%
3,10,200-2.25%₹0.35 -22.22%1,400--

Aurobindo Pharma: Related NEWS

Top Stocks for Today - 15th December 2025

Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.

15 Dec 2025|09:06 AM
Read More
Top Stocks for Today - 8th September 2025

Here are some of the stocks that may see significant price movement today: Aurobindo Pharma, Vedanta, Adani Power, etc.

8 Sep 2025|07:26 AM
Read More
Aurobindo Pharma Q1 Updates: Net Profit slips 10.20% y-o-y

The company announced an operating EBITDA of ₹1,603 Crore, registering a marginal decline of 1% year-on-year.

5 Aug 2025|01:15 PM
Read More
Top Stocks for Today - 5th August 2025

Here are some of the stocks that may see significant price movement today: LTIMindtree, Paytm, Aurobindo Pharma, etc.

5 Aug 2025|09:00 AM
Read More
Aurobindo Pharma to Acquire U.S.-based Lannett for $250 Million

Lannett is a legacy pharmaceutical firm founded in 1942.  It is headquartered in Trevose, Pennsylvania, brings with it a deep expertise in manufacturing complex generics.

31 Jul 2025|09:19 AM
Read More
Top Stocks for Today - 3rd July 2025

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

3 Jul 2025|06:42 AM
Read More
Aurobindo Pharma’s Arm CuraTeQ Gets MHRA Nod for Dyrupeg

Dyrupeg is used primarily to reduce the risk of infection in cancer patients undergoing chemotherapy.

26 Jun 2025|12:55 PM
Read More
Top Stocks for Today - 27th May 2025

Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.

27 May 2025|06:36 AM
Read More
Aurobindo Pharma Q4 Profit Slips Marginally to ₹903 Crore

Annual income at the company also grew by a big margin of ₹31,724 crore in FY25 from ₹29,002 crore in FY24, up 9.4% on yearly basis

26 May 2025|09:14 PM
Read More
Top Stocks for Today - 29th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

29 Apr 2025|06:38 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.