Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 1,225 | 1,247.3 | 1,220 | 1,244.7 | 45,041 | 1,36,51,99,838.95 | 4,74,568 |
17-DEC-2024 | 1,244.7 | 1,249.1 | 1,210.65 | 1,213.75 | 25,296 | 62,83,10,398.9 | 2,45,324 |
18-DEC-2024 | 1,206.2 | 1,256.4 | 1,203.15 | 1,247.55 | 65,360 | 2,82,59,95,801.2 | 7,53,424 |
19-DEC-2024 | 1,241.55 | 1,274 | 1,231 | 1,254.7 | 45,959 | 1,47,60,09,148.15 | 4,24,602 |
20-DEC-2024 | 1,254.8 | 1,275.3 | 1,235.7 | 1,241.7 | 46,682 | 2,32,49,66,435.5 | 10,55,381 |
23-DEC-2024 | 1,263.65 | 1,265 | 1,238 | 1,252.95 | 31,415 | 98,70,08,940 | 2,61,705 |
24-DEC-2024 | 1,258.8 | 1,269.1 | 1,246.3 | 1,262.45 | 33,039 | 71,28,96,113.55 | 2,97,679 |
26-DEC-2024 | 1,268 | 1,270.9 | 1,246.15 | 1,256.25 | 18,316 | 29,34,86,815.8 | 86,775 |
27-DEC-2024 | 1,255 | 1,275 | 1,251.15 | 1,269.95 | 31,083 | 82,15,05,516.45 | 3,20,057 |
30-DEC-2024 | 1,273 | 1,307.25 | 1,265.95 | 1,298.3 | 1,18,240 | 3,46,23,00,835.15 | 14,66,764 |
31-DEC-2024 | 1,302 | 1,340.85 | 1,296.35 | 1,334.5 | 89,191 | 3,39,13,14,210.05 | 8,64,791 |
01-JAN-2025 | 1,334.85 | 1,355.55 | 1,327 | 1,353.25 | 37,889 | 1,27,71,93,853.9 | 4,95,990 |
02-JAN-2025 | 1,353 | 1,356.2 | 1,333.4 | 1,348.8 | 40,233 | 1,54,00,44,004.35 | 6,98,097 |
03-JAN-2025 | 1,348.8 | 1,350 | 1,313.65 | 1,319.45 | 38,803 | 1,23,35,28,197.15 | 5,08,456 |
06-JAN-2025 | 1,324 | 1,325 | 1,300.1 | 1,312.8 | 31,488 | 96,04,10,045.25 | 3,94,942 |
07-JAN-2025 | 1,314 | 1,328 | 1,293.85 | 1,297.5 | 42,922 | 1,74,43,56,857.75 | 7,78,949 |
08-JAN-2025 | 1,302.05 | 1,307 | 1,262.1 | 1,281.65 | 42,007 | 81,21,16,192.4 | 2,35,033 |
09-JAN-2025 | 1,277.1 | 1,294.85 | 1,245 | 1,248.4 | 43,305 | 1,11,02,99,086.55 | 3,78,811 |
10-JAN-2025 | 1,248.4 | 1,254.7 | 1,183.05 | 1,199.55 | 76,599 | 2,83,20,94,456.05 | 13,64,521 |
13-JAN-2025 | 1,191.65 | 1,191.65 | 1,152.45 | 1,161.4 | 70,059 | 3,41,35,80,921.95 | 19,35,560 |
This is a medicine used to treat specific kinds of cancer. It can be administered only via an infusion.
Here are some of the stocks that may see significant price movement today: Vedanta, NHPC, Reliance Industries, etc.
The inspection concluded with 02 observations. The observations are procedural in nature and will be addressed within the allotted time.
Here are some of the stocks that may see significant price movement today: Ambuja Cements, Aurobindo Pharma, LTIMindtree, etc.
Pazopanib Tablets, 200 mg, is an alternative equivalent of Votrient Tablets, 200 mg, manufactured by Novartis and used for the treatment of specific types of cancer.
Aurobindo Pharma stated that once commercialised, the drugs will be manufactured at Partner's facilities and marketed by both parties.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
On June 17, 2022, Aurobindo purchased a 51% share in GLS Pharma from entrepreneur Suresh Pathak and his family members.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
The approval was based on a supplemental Abbreviated New Drug Application (sANDA) for an alternate facility for manufacturing and testing.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
