iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Company Ltd Option Chain

3,690.2
(0.65%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,1000%₹658 0%3,000₹1.8 0%9,9750%
--3,040₹1.45 -34.09%17,5000%
--3,080₹2.35 0%22,2250%
1,4000%₹552 0%3,120₹2.45 -9.25%17,50017.64%
--3,180₹2.95 -73.18%13,1257400%
7000%₹473.8 0%3,200₹3.3 -14.28%71,750-2.38%
--3,240₹3.9 -14.28%4,725-10%
--3,260₹4.75 -6.86%1,4000%
--3,280₹5.3 -10.16%11,20012.28%
5,4250%₹376 0%3,300₹5.5 -19.11%66,8507.00%
--3,320₹6.8 -11.68%11,20012.28%
--3,340₹7.4 -13.95%12,600-1.36%
--3,350₹7.65 -13.55%4,0254.54%
1,4000%₹350 0%3,360₹8.5 -15.84%13,65021.87%
--3,380₹10.2 -12.44%5,6006.66%
21,3500%₹278.4 0%3,400₹11.8 -13.55%1,83,7508.02%
--3,420₹12.45 -19.41%11,025-4.54%
8,0500%₹254 -7.51%3,440₹15.8 -10.48%60,200405.88%
--3,450₹16.8 -12.72%3,15063.63%
4,2000%₹160.3 0%3,460₹17.8 -14.21%66,500-1.04%
1,0500%₹122.6 0%3,480₹21.8 -9.16%32,0250%
1,66,250-0.93%₹215.4 6.42%3,500₹25.2 -11.88%1,71,85017.18%
10,3250%₹191.35 0%3,520₹28.95 -12.8%27,1253.33%
26,6001.33%₹176 1.09%3,540₹34.1 -10.61%34,475-1.5%
5250%₹179 5.63%3,550₹36.25 -11.9%5,600190.90%
23,4503.87%₹171 6.94%3,560₹38.85 -10.89%35,175-4.28%
39,200-2.18%₹157.2 7.96%3,580₹44.65 -11.58%47,4257.53%
2,05,45011.27%₹141.05 6.45%3,600₹51 -11.3%2,84,0259.88%
19,775-5.83%₹130.55 8.83%3,620₹58.75 -10.3%59,850-4.73%
68,950-5.96%₹116.85 6.56%3,640₹67 -9.15%66,32516.97%
8,40077.77%₹110.4 7.13%3,650₹71.25 -9.06%14,52593.02%
57,05016.84%₹106.5 8.39%3,660₹75.45 -8.43%47,25012.5%
67,375-1.78%₹95.45 7.79%3,680₹84.8 -8.47%57,750-3.79%
3,10,27511.93%₹84.3 6.5%3,700₹94.35 -8.48%1,50,15028.82%
36,22510.69%₹75.5 7.32%3,720₹103.8 -8.86%10,67519.60%
31,50011.11%₹67.15 8.74%3,740₹115.05 -7.62%9,97554.05%
22,57579.16%₹63 8.06%3,750₹121.1 -7.73%9,625161.90%
51,800-12.94%₹59.3 8.01%3,760₹127.05 -4.83%10,67538.63%
33,4253.24%₹52.25 8.29%3,780₹139.65 -7.2%8,75031.57%
2,82,4500%₹45.6 8.18%3,800₹154.7 -5.67%21,525-6.10%
5,60068.42%₹39.65 9.22%3,820₹167.05 -6.36%5,600255.55%
28,0008.10%₹34.85 10.28%3,840₹181.35 -3.97%2,450100%
--3,850₹188.85 -3.2%1,92557.14%
12,42544.89%₹29.5 8.25%3,860₹191.3 -9.8%350100%
5,34,1004.52%₹25.3 7.2%3,880--
1,49,27512.38%₹22.3 8.78%3,900--
1,18,3005.46%₹19 8.88%3,920--
7000%₹15.6 0%3,950--
16,80037.14%₹14.15 7.19%3,960--
2,51,8255.11%₹10.8 7.46%4,000₹300 0%2,8000%
16,10067.27%₹7.65 3.37%4,040--
10,675125.92%₹7.4 4.22%4,050--
11,7253.07%₹5.9 5.35%4,080₹404.35 0%7000%
53,025229.34%₹5 1.01%4,100--
74,5503.64%₹2.5 8.69%4,200--

Titan Company: Related NEWS

Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
Top Stocks for Today - 5th February 2025
5 Feb 2025|07:39 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

Read More
Titan’s Q2 net profit falls 23% y-o-y to ₹704 Crore
6 Nov 2024|09:45 AM

The profitability of Q2 was quite low due to customs duty losses and the necessity to invest in the growth of numerous enterprises.

Read More
Top stocks for today - 6th November 2024
6 Nov 2024|08:08 AM

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

Read More
Top stocks for today - 24th October 2024
24 Oct 2024|08:15 AM

Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.

Read More
Titan Shares Dip Despite Strong Q2
7 Oct 2024|11:00 AM

The company added 75 locations (net) during the quarter, bringing its total retail network presence to 3,171 stores.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Titan shares plunge 8% on weak Q1 profit
5 Aug 2024|12:18 PM

The overall revenue from operations was ₹11,263 crore, up 9.3% from the previous year's corresponding period of ₹10,306 crore.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.