iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Company Ltd Option Chain

3,460.2
(1.30%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8750%₹418.3 0%2,900₹0.55 -52.17%58,975-7.16%
--2,950₹1.8 2.85%46,9003.47%
18,3755%₹495 23.84%3,000₹1.4 -54.83%1,30,725-16.62%
--3,050₹1.55 -62.65%29,750-35.60%
6,3005.88%₹343 3.84%3,100₹2.15 -61.6%87,325-16.41%
1,400700%₹313.5 47.28%3,150₹3.2 -60.97%54,07513.60%
20,1258.49%₹270.15 12.02%3,200₹4.7 -62.69%1,71,325-7.46%
13,825-3.65%₹220 10.94%3,250₹6.9 -63.96%63,875-27.29%
50,225-17.29%₹181.35 15.14%3,300₹10.85 -63.34%2,18,40025.67%
64,050-12.01%₹138.2 13.41%3,350₹18.6 -57.77%1,72,20044.28%
4,14,575-24.07%₹100.2 9.32%3,400₹31.25 -49.22%5,09,95024.21%
2,89,625-3.21%₹70 5.42%3,450₹50.35 -41.21%1,38,42575.38%
7,49,35058.82%₹46.15 0.87%3,500₹77.25 -33.4%2,53,57516.66%
1,52,95017.15%₹29.6 -4.36%3,550₹109.9 -27.53%28,00014.28%
79,27598.68%₹26.9 -3.75%3,560--
4,02,675-0.64%₹18.15 -9.25%3,600₹148.45 -23.06%94,325-3.05%
59,850113.75%₹12.15 -16.2%3,640₹184.8 -17.72%14,875-10.52%
1,06,750125.09%₹11.25 -14.77%3,650₹192.65 -18.07%7,525-14%
2,39,40028.33%₹7.35 -15.51%3,700₹238.25 -14.11%15,05010.25%
68,77577.82%₹4.85 -17.09%3,750--
1,80,77553.49%₹3.45 -13.75%3,800₹327.6 -12.35%13,47510%
36,400147.61%₹2.6 10.63%3,850--
52,32576.92%₹1.95 -22%3,900₹470 0%3500%
41,300-0.84%₹1.6 -20%3,950--
96,77530.73%₹1.45 -9.37%4,000₹486.85 0%7000%
3,5005.26%₹1.1 -35.29%4,050--
7,5257.5%₹1 -20%4,200--

Titan Company: Related NEWS

Top Stocks for Today - 8th August 2025
8 Aug 2025|07:48 AM

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

Read More
Top Stocks for Today - 22nd July 2025
22 Jul 2025|06:14 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

Read More
Titan’s Q1 Revenue Gets Boost from Watches and Fragrances Amid Jewellery Volatility
8 Jul 2025|04:33 PM

The company cited rising gold prices as a key drag on jewellery demand in the latter half of the quarter.

Read More
Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
Top Stocks for Today - 5th February 2025
5 Feb 2025|07:39 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

Read More
Titan’s Q2 net profit falls 23% y-o-y to ₹704 Crore
6 Nov 2024|09:45 AM

The profitability of Q2 was quite low due to customs duty losses and the necessity to invest in the growth of numerous enterprises.

Read More
Top stocks for today - 6th November 2024
6 Nov 2024|08:08 AM

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

Read More
Top stocks for today - 24th October 2024
24 Oct 2024|08:15 AM

Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.

Read More
Titan Shares Dip Despite Strong Q2
7 Oct 2024|11:00 AM

The company added 75 locations (net) during the quarter, bringing its total retail network presence to 3,171 stores.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.