iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Company Ltd Option Chain

3,533.9
(-0.73%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,640₹1.45 26.08%4,9000%
--2,880₹1.2 0%21,350-3.17%
5250%₹562 -0.08%3,000₹0.85 -19.04%63,700-0.27%
1,9250%₹505.25 0%3,100₹1.7 9.67%84,0000%
--3,120₹1.85 -24.48%9,2750%
--3,140₹2.65 0%11,5500%
--3,160₹2.45 -3.92%12,950-2.63%
7,000-4.76%₹344 2.38%3,200₹2.75 1.85%1,46,300-1.76%
1750%₹403.65 0%3,220--
--3,240₹3.85 5.47%45,5001.56%
3500%₹306.4 0%3,260--
--3,280₹5.75 10.57%65,4500.26%
3,8500%₹250 -9.48%3,300₹6.9 6.15%1,66,2501.82%
350100%₹222.05 236.43%3,320₹8.85 12.73%17,5003.09%
3500%₹308 0%3,340₹10.7 9.74%23,625-0.73%
5,2500%₹217.45 0%3,360₹13.4 15.02%24,675-12.96%
4,0250%₹206.35 -0.14%3,380₹16.1 14.18%16,9757.77%
89,950-1.34%₹161.9 -12.46%3,400₹19.6 13.62%1,54,7000.11%
3,850-8.33%₹145 -15.32%3,420₹24.15 15.55%20,12518.55%
12,7751.38%₹132.2 -15.95%3,440₹28.95 13.97%19,25011.11%
13,8252.59%₹117.35 -15.17%3,460₹34.35 14.3%58,1004.40%
23,2757.25%₹103.4 -15.55%3,480₹41.6 17.34%34,4754.78%
1,59,25013.75%₹90.85 -16.68%3,500₹48.55 14.77%2,32,5751.76%
28,35026.56%₹79.35 -17.98%3,520₹57.15 15.68%50,925-14.66%
81,37556.04%₹68.75 -18.39%3,540₹66.75 14.59%50,750-4.29%
90,30043.33%₹59.15 -19.19%3,560₹77 14.83%47,250-1.45%
49,875-3.38%₹50.35 -21.38%3,580₹87.8 16.52%32,02517.30%
3,86,92530.98%₹42.55 -22.42%3,600₹100.8 15.39%93,9753.86%
65,10010.05%₹36.3 -21.93%3,620₹113.55 13.37%17,50033.33%
68,42536.23%₹29.4 -25.94%3,640₹133.15 19.14%10,67552.5%
47,0754.66%₹24.35 -25.19%3,660₹147.3 18.21%2,97530.76%
21,87522.54%₹20.2 -23.48%3,680₹170.5 0%3,1500%
1,56,2759.84%₹16.3 -27.06%3,700₹173.45 11%41,8252.57%
16,1009.52%₹13.3 -27.91%3,720₹192 -3.49%6,825-4.87%
21,875-11.34%₹10.7 -28.66%3,740--
22,40010.34%₹8.9 -28.22%3,760--
45,500-3.70%₹7.2 -25.77%3,780--
1,86,2000%₹5.95 -27.43%3,800₹255 -3.8%5,25015.38%
62,825-0.27%₹4.9 -23.43%3,820--
36,5752.45%₹4.15 -24.54%3,840--
89,775-1.53%₹2.8 -37.77%3,860--
87,3250%₹3.35 6.34%3,880--
19,7750.89%₹2.4 -20%3,920₹390 0%2,4500%
15,575-3.26%₹1.75 -23.91%3,960₹418 -4.45%5250%
2,31,175-2.93%₹1.6 -13.51%4,000--
6,6500%₹0.7 -30%4,040--
1,0500%₹1.85 0%4,080--

Titan Company: Related NEWS

Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
Top Stocks for Today - 5th February 2025
5 Feb 2025|07:39 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

Read More
Titan’s Q2 net profit falls 23% y-o-y to ₹704 Crore
6 Nov 2024|09:45 AM

The profitability of Q2 was quite low due to customs duty losses and the necessity to invest in the growth of numerous enterprises.

Read More
Top stocks for today - 6th November 2024
6 Nov 2024|08:08 AM

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

Read More
Top stocks for today - 24th October 2024
24 Oct 2024|08:15 AM

Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.

Read More
Titan Shares Dip Despite Strong Q2
7 Oct 2024|11:00 AM

The company added 75 locations (net) during the quarter, bringing its total retail network presence to 3,171 stores.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Titan shares plunge 8% on weak Q1 profit
5 Aug 2024|12:18 PM

The overall revenue from operations was ₹11,263 crore, up 9.3% from the previous year's corresponding period of ₹10,306 crore.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.