iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Company Ltd Option Chain

3,628.8
(-0.24%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,800₹1 -81.81%7000%
--2,900--
3500%₹635 0%3,000₹1.1 0%1,2250%
--3,100₹1 -55.55%9,62530.95%
--3,150₹6.45 0%1750%
3500%₹450 0%3,200₹1.75 -41.66%21,00031.86%
10,3255.35%₹348.2 -2.62%3,300₹3.95 -17.7%62,65064.22%
2,4500%₹303.5 0%3,350₹5.55 -20.14%30,8007.97%
20,650-4.06%₹252.15 -2.05%3,400₹8.9 -14.83%1,31,60028.76%
12,7754.28%₹209.1 -2.67%3,450₹13.45 -16.19%56,17574.45%
1,43,8500.48%₹166 -4.23%3,500₹22.6 -7.37%1,70,45027.98%
37,8005.88%₹128 -5.46%3,550₹34.15 -8.32%70,52546.01%
2,47,4502.83%₹95 -8.12%3,600₹51.85 -4.77%1,88,825-0.36%
1,70,97515.34%₹68.5 -11.21%3,650₹73.7 -5.39%1,00,97512.03%
2,38,0006.58%₹48 -13.9%3,700₹102.5 -3.11%34,475-9.63%
75,77554.64%₹33.65 -13.38%3,750₹138 -0.71%6,825116.66%
71,4004.61%₹21.3 -19.62%3,800₹176.9 0.56%12,77532.72%
10,6756000%₹14 -52.21%3,850--
1,33,8757.44%₹8.8 -27.86%3,900₹269.3 0%8750%
46,7253.89%₹5.95 -27.43%3,950--
91,70059.27%₹4 -36%4,000₹356.65 -2.5%7,8752.27%
4,0250%₹2.05 0%4,100--
44,80034.03%₹1.4 -50.87%4,200₹540 0%1750%

Titan Company: Related NEWS

Titan Names Puneet Chhatwal as Additional Director on Its Board
26 Aug 2025|10:07 AM

The appointment was sanctioned by a circular resolution adopted by the Board on August 22, 2025, and reaffirmed by the required majority on August 25, 2025.

Read More
Top Stocks for Today - 8th August 2025
8 Aug 2025|07:48 AM

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

Read More
Top Stocks for Today - 22nd July 2025
22 Jul 2025|06:14 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

Read More
Titan’s Q1 Revenue Gets Boost from Watches and Fragrances Amid Jewellery Volatility
8 Jul 2025|04:33 PM

The company cited rising gold prices as a key drag on jewellery demand in the latter half of the quarter.

Read More
Top Stocks for Today - 8th April 2025
8 Apr 2025|12:12 AM

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

Read More
Top Stocks for Today - 5th February 2025
5 Feb 2025|07:39 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

Read More
Titan’s Q2 net profit falls 23% y-o-y to ₹704 Crore
6 Nov 2024|09:45 AM

The profitability of Q2 was quite low due to customs duty losses and the necessity to invest in the growth of numerous enterprises.

Read More
Top stocks for today - 6th November 2024
6 Nov 2024|08:08 AM

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

Read More
Top stocks for today - 24th October 2024
24 Oct 2024|08:15 AM

Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.

Read More
Titan Shares Dip Despite Strong Q2
7 Oct 2024|11:00 AM

The company added 75 locations (net) during the quarter, bringing its total retail network presence to 3,171 stores.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.