iifl-logo

Titan Company Ltd Historical Data

3,063.35
(-0.79%)
Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Company Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

3,198.8

3,2283,176.953,223.162,3031,93,73,40,769.13,43,561

28-Feb-2025

3,202

3,217.953,0603,077.251,19,3074,10,03,14,628.48,10,008

03-Mar-2025

3,090

3,102.13,057.753,08277,5221,59,03,96,127.152,86,397

04-Mar-2025

3,050

3,0703,0173,048.51,15,8323,60,19,57,875.558,06,353

05-Mar-2025

3,048.5

3,107.453,035.73,086.5557,4731,78,83,97,632.13,62,824

06-Mar-2025

3,091.2

3,131.653,0473,121.11,05,1104,31,93,71,944.88,11,030

07-Mar-2025

3,121.1

3,124.63,074.653,079.3559,3203,15,42,84,650.157,36,184

10-Mar-2025

3,080

3,0833,021.13,026.886,0762,60,21,33,629.55,62,088

11-Mar-2025

3,015

3,055.93,0103,046.459,5131,75,19,09,672.552,52,379

12-Mar-2025

3,037.4

3,053.82,996.053,018.9570,0661,47,93,75,521.152,91,738

13-Mar-2025

3,019.4

3,049.53,000.33,010.1573,9462,36,96,28,694.854,61,798

17-Mar-2025

2,985.05

3,036.42,985.053,017.3557,1161,90,67,71,489.354,17,200

18-Mar-2025

3,030.75

3,0883,015.43,081.783,5062,65,09,73,987.655,09,167

19-Mar-2025

3,088.05

3,0953,058.23,076.363,3052,24,71,33,157.554,96,494

20-Mar-2025

3,100

3,2053,0803,193.11,18,6874,89,07,60,482.456,65,877

21-Mar-2025

3,186.95

3,1903,154.953,162.788,8483,74,48,34,772.97,35,514

24-Mar-2025

3,168.2

3,175.953,0753,079.11,22,7324,57,95,12,412.58,05,589

25-Mar-2025

3,085

3,099.953,0463,053.71,05,9723,60,21,99,434.756,54,291

26-Mar-2025

3,068.95

3,077.753,034.553,057.585,5683,09,03,21,629.86,06,344

27-Mar-2025

3,047.55

3,097.73,047.553,087.6592,7615,03,56,42,166.110,61,362

Titan Company: Related NEWS

Top Stocks for Today - 5th February 2025
5 Feb 2025|07:39 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

Read More
Titan’s Q2 net profit falls 23% y-o-y to ₹704 Crore
6 Nov 2024|09:45 AM

The profitability of Q2 was quite low due to customs duty losses and the necessity to invest in the growth of numerous enterprises.

Read More
Top stocks for today - 6th November 2024
6 Nov 2024|08:08 AM

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

Read More
Top stocks for today - 24th October 2024
24 Oct 2024|08:15 AM

Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.

Read More
Titan Shares Dip Despite Strong Q2
7 Oct 2024|11:00 AM

The company added 75 locations (net) during the quarter, bringing its total retail network presence to 3,171 stores.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More
Titan shares plunge 8% on weak Q1 profit
5 Aug 2024|12:18 PM

The overall revenue from operations was ₹11,263 crore, up 9.3% from the previous year's corresponding period of ₹10,306 crore.

Read More
Top 10 stocks for today – 5th August 2024
5 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.