iifl-logo

Titan Company Ltd Historical Data

3,565.6
(4.31%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Company Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

3,653

3,683.63,6403,65844,1292,01,18,51,119.13,77,608

09-Sep-2025

3,667.8

3,667.83,619.23,630.146,2631,55,59,50,730.62,60,933

10-Sep-2025

3,632

3,648.73,608.23,620.634,0291,47,96,65,847.12,71,463

11-Sep-2025

3,620

3,6443,5803,584.249,2991,78,03,38,136.63,00,706

12-Sep-2025

3,589.9

3,598.23,563.93,571.937,75298,46,53,378.11,51,020

15-Sep-2025

3,556

3,576.53,5153,534.140,2321,28,24,27,021.81,92,662

16-Sep-2025

3,525

3,570.33,5023,556.855,4802,56,16,11,250.44,43,053

17-Sep-2025

3,561.9

3,572.73,513.23,52343,8882,32,92,36,812.33,41,634

18-Sep-2025

3,530

3,5463,503.43,511.361,4762,92,10,15,504.55,73,024

19-Sep-2025

3,504

3,511.33,4603,467.293,9828,10,96,23,285.819,25,699

22-Sep-2025

3,458.2

3,4773,4403,457.565,9742,82,70,85,688.65,49,444

23-Sep-2025

3,465.2

3,465.33,4053,439.263,0523,93,02,44,874.27,43,215

24-Sep-2025

3,430

3,437.43,4113,418.350,7582,36,30,01,895.55,33,682

25-Sep-2025

3,408

3,419.93,3703,378.588,5873,85,56,25,215.77,43,001

26-Sep-2025

3,387.7

3,4023,303.13,327.387,12325,09,54,67,512.468,81,771

29-Sep-2025

3,327

3,4183,3273,401.21,03,2744,91,28,38,813.810,38,864

30-Sep-2025

3,452

3,474.53,3553,3671,10,7705,89,31,38,448.111,29,729

01-Oct-2025

3,370

3,414.93,3513,408.377,1012,70,34,35,345.24,87,658

03-Oct-2025

3,379.9

3,4593,3783,453.377,0705,65,81,03,027.710,95,947

06-Oct-2025

3,453.3

3,459.33,4013,425.479,8624,05,53,20,446.57,70,734

07-Oct-2025

3,425

3,445.93,4113,418.258,1413,41,86,84,038.46,87,056

08-Oct-2025

3,474

3,5803,4603,565.62,09,80516,10,85,98,088.718,63,549

Titan Company: Related NEWS

Titan Names Puneet Chhatwal as Additional Director on Its Board

The appointment was sanctioned by a circular resolution adopted by the Board on August 22, 2025, and reaffirmed by the required majority on August 25, 2025.

26 Aug 2025|10:07 AM
Read More
Top Stocks for Today - 8th August 2025

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

8 Aug 2025|07:48 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Titan’s Q1 Revenue Gets Boost from Watches and Fragrances Amid Jewellery Volatility

The company cited rising gold prices as a key drag on jewellery demand in the latter half of the quarter.

8 Jul 2025|04:33 PM
Read More
Top Stocks for Today - 8th April 2025

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

8 Apr 2025|12:12 AM
Read More
Top Stocks for Today - 5th February 2025

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

5 Feb 2025|07:39 AM
Read More
Titan’s Q2 net profit falls 23% y-o-y to ₹704 Crore

The profitability of Q2 was quite low due to customs duty losses and the necessity to invest in the growth of numerous enterprises.

6 Nov 2024|09:45 AM
Read More
Top stocks for today - 6th November 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

6 Nov 2024|08:08 AM
Read More
Top stocks for today - 24th October 2024

Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.

24 Oct 2024|08:15 AM
Read More
Titan Shares Dip Despite Strong Q2

The company added 75 locations (net) during the quarter, bringing its total retail network presence to 3,171 stores.

7 Oct 2024|11:00 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.