iifl-logo

Titan Company Ltd Historical Data

3,748.3
(0.84%)
Oct 29, 2025|03:59:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Company Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

3,327

3,4183,3273,401.21,03,2744,91,28,38,813.810,38,864

30-Sep-2025

3,452

3,474.53,3553,3671,10,7705,89,31,38,448.111,29,729

01-Oct-2025

3,370

3,414.93,3513,408.377,1012,70,34,35,345.24,87,658

03-Oct-2025

3,379.9

3,4593,3783,453.377,0705,65,81,03,027.710,95,947

06-Oct-2025

3,453.3

3,459.33,4013,425.479,8624,05,53,20,446.57,70,734

07-Oct-2025

3,425

3,445.93,4113,418.258,1413,41,86,84,038.46,87,056

08-Oct-2025

3,474

3,5803,4603,565.62,09,80516,10,85,98,088.718,63,549

09-Oct-2025

3,559.8

3,561.73,526.43,550.673,7982,11,95,05,760.83,04,894

10-Oct-2025

3,548.9

3,571.73,523.33,531.960,7972,92,92,82,600.15,26,664

13-Oct-2025

3,518

3,5453,509.53,533.650,8492,13,93,82,956.43,74,793

14-Oct-2025

3,533

3,549.43,506.53,537.473,1943,26,38,44,837.65,76,071

15-Oct-2025

3,532.9

3,561.93,5113,54962,9313,56,05,11,9185,85,379

16-Oct-2025

3,549

3,6523,5403,640.31,08,3635,54,72,03,279.47,27,904

17-Oct-2025

3,635

3,7153,6333,674.879,4824,14,25,93,242.75,92,230

20-Oct-2025

3,680

3,749.93,676.23,737.265,1052,62,94,79,551.73,86,303

21-Oct-2025

3,737.2

3,7463,7193,72911,52958,36,01,050.891,765

23-Oct-2025

3,765

3,8003,738.33,772.31,32,3296,11,86,22,056.88,44,376

24-Oct-2025

3,775

3,7813,706.13,714.955,3832,09,79,28,277.83,73,989

27-Oct-2025

3,714

3,753.93,7103,739.866,1453,19,82,87,834.55,99,885

28-Oct-2025

3,750

3,7703,688.13,71788,4485,51,06,18,181.37,77,080

Titan Company: Related NEWS

Titan Names Puneet Chhatwal as Additional Director on Its Board

The appointment was sanctioned by a circular resolution adopted by the Board on August 22, 2025, and reaffirmed by the required majority on August 25, 2025.

26 Aug 2025|10:07 AM
Read More
Top Stocks for Today - 8th August 2025

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

8 Aug 2025|07:48 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Titan’s Q1 Revenue Gets Boost from Watches and Fragrances Amid Jewellery Volatility

The company cited rising gold prices as a key drag on jewellery demand in the latter half of the quarter.

8 Jul 2025|04:33 PM
Read More
Top Stocks for Today - 8th April 2025

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

8 Apr 2025|12:12 AM
Read More
Top Stocks for Today - 5th February 2025

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

5 Feb 2025|07:39 AM
Read More
Titan’s Q2 net profit falls 23% y-o-y to ₹704 Crore

The profitability of Q2 was quite low due to customs duty losses and the necessity to invest in the growth of numerous enterprises.

6 Nov 2024|09:45 AM
Read More
Top stocks for today - 6th November 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

6 Nov 2024|08:08 AM
Read More
Top stocks for today - 24th October 2024

Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.

24 Oct 2024|08:15 AM
Read More
Titan Shares Dip Despite Strong Q2

The company added 75 locations (net) during the quarter, bringing its total retail network presence to 3,171 stores.

7 Oct 2024|11:00 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.