Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 3,831 | 3,858.2 | 3,825.6 | 3,845.7 | 50,470 | 2,36,82,82,974.4 | 4,30,736 |
11-Dec-2025 | 3,830.4 | 3,855.8 | 3,777 | 3,844.8 | 49,602 | 2,56,30,19,540.3 | 3,87,707 |
12-Dec-2025 | 3,844.8 | 3,894.8 | 3,831.9 | 3,880.2 | 45,620 | 2,12,31,50,900.8 | 3,50,047 |
15-Dec-2025 | 3,861.3 | 3,876.4 | 3,850 | 3,866.2 | 36,163 | 1,28,39,54,565.7 | 2,15,716 |
16-Dec-2025 | 3,850 | 3,937.5 | 3,828 | 3,929.5 | 91,372 | 6,09,47,05,839.2 | 10,29,409 |
17-Dec-2025 | 3,930 | 3,935.7 | 3,890 | 3,907.9 | 56,339 | 2,35,18,58,656.6 | 3,91,700 |
18-Dec-2025 | 3,900 | 3,924 | 3,890.1 | 3,919.3 | 46,918 | 2,01,96,56,248.2 | 3,08,187 |
19-Dec-2025 | 3,919 | 3,961.9 | 3,913 | 3,930.1 | 73,468 | 2,87,77,27,024.3 | 4,18,901 |
22-Dec-2025 | 3,940 | 3,950.8 | 3,917.1 | 3,933.8 | 59,275 | 2,24,10,67,512.5 | 3,70,219 |
23-Dec-2025 | 3,933.8 | 3,956.3 | 3,916.4 | 3,925.8 | 38,814 | 1,75,47,79,175 | 2,72,677 |
24-Dec-2025 | 3,925.8 | 3,935 | 3,900 | 3,909.3 | 27,447 | 1,56,19,57,934.9 | 2,71,132 |
26-Dec-2025 | 3,908.9 | 4,006.9 | 3,900 | 3,992 | 71,810 | 4,42,99,46,017.1 | 5,60,035 |
29-Dec-2025 | 4,010 | 4,031.7 | 3,978 | 3,983.7 | 1,04,232 | 4,97,91,33,601 | 6,65,152 |
30-Dec-2025 | 3,982 | 3,993.5 | 3,954.1 | 3,974.1 | 81,600 | 4,65,32,63,576.1 | 8,47,783 |
31-Dec-2025 | 3,984 | 4,061.9 | 3,975.1 | 4,051.5 | 75,944 | 5,49,95,42,591.7 | 8,95,139 |
01-Jan-2026 | 4,063.7 | 4,068 | 4,035.7 | 4,049.3 | 46,443 | 1,80,19,84,173.7 | 2,27,247 |
02-Jan-2026 | 4,039 | 4,060 | 3,986.2 | 4,051.7 | 49,671 | 2,66,51,90,286.8 | 3,91,894 |
05-Jan-2026 | 4,051.7 | 4,094 | 4,046 | 4,079.7 | 48,473 | 2,56,67,03,033.8 | 4,01,841 |
06-Jan-2026 | 4,079.7 | 4,120.5 | 4,068.5 | 4,111.8 | 54,530 | 3,36,38,33,259.3 | 5,48,316 |
07-Jan-2026 | 4,225 | 4,312.1 | 4,202 | 4,273.2 | 2,01,910 | 14,94,76,44,025.7 | 11,10,864 |
08-Jan-2026 | 4,273.2 | 4,303.2 | 4,239 | 4,249 | 78,371 | 4,50,88,45,482 | 5,06,472 |
09-Jan-2026 | 4,231 | 4,279 | 4,183.1 | 4,201.8 | 64,035 | 3,72,20,30,066.9 | 5,56,636 |
The appointment was sanctioned by a circular resolution adopted by the Board on August 22, 2025, and reaffirmed by the required majority on August 25, 2025.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.
The company cited rising gold prices as a key drag on jewellery demand in the latter half of the quarter.
Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.
The profitability of Q2 was quite low due to customs duty losses and the necessity to invest in the growth of numerous enterprises.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
The company added 75 locations (net) during the quarter, bringing its total retail network presence to 3,171 stores.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
