iifl-logo

Titan Company Ltd Historical Data

3,665.3
(-0.70%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Company Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

3,437

3,462.43,4003,417.743,0792,18,32,82,475.63,44,228

07-Aug-2025

3,380

3,4373,377.73,415.749,3841,73,72,97,4831,79,850

08-Aug-2025

3,450.1

3,489.83,403.13,460.21,38,0947,55,03,81,270.86,88,632

11-Aug-2025

3,473

3,487.33,402.83,467.961,4271,94,75,67,434.82,09,666

12-Aug-2025

3,467.9

3,5343,460.13,486.876,8353,25,60,25,2334,27,385

13-Aug-2025

3,486.8

3,494.93,463.23,466.845,4211,25,32,13,9621,65,753

14-Aug-2025

3,476.5

3,505.83,464.13,489.448,2812,08,53,06,432.33,38,496

18-Aug-2025

3,496

3,574.83,493.53,554.883,6554,43,62,25,939.58,34,235

19-Aug-2025

3,555

3,577.33,5453,568.148,4311,91,45,24,366.12,87,229

20-Aug-2025

3,560

3,602.93,5523,59550,2951,85,34,74,152.93,08,086

21-Aug-2025

3,595

3,6253,588.23,616.337,2332,43,23,71,7374,61,552

22-Aug-2025

3,616.3

3,641.43,607.73,62138,7412,50,54,67,151.94,59,281

25-Aug-2025

3,629.7

3,669.63,615.53,651.454,2782,55,76,51,767.74,95,378

26-Aug-2025

3,662.8

3,672.83,589.13,59471,0863,47,73,40,332.85,45,543

28-Aug-2025

3,552.1

3,650.93,552.13,637.785,6083,58,86,31,886.55,21,221

29-Aug-2025

3,637.7

3,6423,603.63,628.868,4332,39,32,58,462.94,44,345

01-Sep-2025

3,631

3,653.43,610.43,618.635,5741,07,91,10,005.91,40,565

02-Sep-2025

3,614

3,655.83,606.13,620.648,0791,94,74,98,068.72,51,481

03-Sep-2025

3,605

3,697.93,5903,690.649,5502,90,63,52,540.54,76,002

04-Sep-2025

3,740

3,7403,676.83,691.152,7512,34,99,80,953.53,42,540

Titan Company: Related NEWS

Titan Names Puneet Chhatwal as Additional Director on Its Board

The appointment was sanctioned by a circular resolution adopted by the Board on August 22, 2025, and reaffirmed by the required majority on August 25, 2025.

26 Aug 2025|10:07 AM
Read More
Top Stocks for Today - 8th August 2025

Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.

8 Aug 2025|07:48 AM
Read More
Top Stocks for Today - 22nd July 2025

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, Afcons Infra, Eternal, etc.

22 Jul 2025|06:14 AM
Read More
Titan’s Q1 Revenue Gets Boost from Watches and Fragrances Amid Jewellery Volatility

The company cited rising gold prices as a key drag on jewellery demand in the latter half of the quarter.

8 Jul 2025|04:33 PM
Read More
Top Stocks for Today - 8th April 2025

Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.

8 Apr 2025|12:12 AM
Read More
Top Stocks for Today - 5th February 2025

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

5 Feb 2025|07:39 AM
Read More
Titan’s Q2 net profit falls 23% y-o-y to ₹704 Crore

The profitability of Q2 was quite low due to customs duty losses and the necessity to invest in the growth of numerous enterprises.

6 Nov 2024|09:45 AM
Read More
Top stocks for today - 6th November 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

6 Nov 2024|08:08 AM
Read More
Top stocks for today - 24th October 2024

Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.

24 Oct 2024|08:15 AM
Read More
Titan Shares Dip Despite Strong Q2

The company added 75 locations (net) during the quarter, bringing its total retail network presence to 3,171 stores.

7 Oct 2024|11:00 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.