Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,314 | 3,353.5 | 3,290 | 3,336.1 | 65,177 | 2,23,77,88,941.1 | 3,25,190 |
22-Apr-2025 | 3,336.1 | 3,358.8 | 3,320.1 | 3,337.4 | 53,198 | 2,03,33,87,516.9 | 3,26,344 |
23-Apr-2025 | 3,357 | 3,373.7 | 3,315.5 | 3,357.3 | 57,955 | 2,10,47,01,302.5 | 3,39,551 |
24-Apr-2025 | 3,356.8 | 3,395 | 3,344 | 3,382.6 | 55,946 | 3,04,28,53,754.4 | 5,60,530 |
25-Apr-2025 | 3,382.6 | 3,419.5 | 3,316 | 3,365.2 | 56,990 | 2,36,98,89,835.8 | 3,92,780 |
28-Apr-2025 | 3,356 | 3,397.4 | 3,351 | 3,369.1 | 44,189 | 1,29,63,25,533.1 | 1,98,967 |
29-Apr-2025 | 3,375.9 | 3,398 | 3,354 | 3,378.6 | 57,300 | 1,94,42,70,229.7 | 3,25,186 |
30-Apr-2025 | 3,374 | 3,409 | 3,354.3 | 3,379.7 | 56,811 | 2,40,03,28,199.2 | 4,20,681 |
02-May-2025 | 3,362.1 | 3,381.5 | 3,324 | 3,341 | 80,561 | 2,23,94,31,081.3 | 3,70,181 |
05-May-2025 | 3,357.7 | 3,408.5 | 3,307 | 3,321.8 | 51,968 | 1,89,35,54,061.9 | 2,81,891 |
06-May-2025 | 3,321.8 | 3,325.3 | 3,245.5 | 3,299.3 | 63,207 | 2,13,53,39,392.1 | 2,35,008 |
07-May-2025 | 3,280 | 3,381 | 3,260.2 | 3,338.9 | 69,814 | 3,49,04,92,196.1 | 4,97,327 |
08-May-2025 | 3,349.9 | 3,412.5 | 3,325 | 3,369.3 | 1,11,344 | 5,38,83,67,799.2 | 7,18,589 |
09-May-2025 | 3,367 | 3,530 | 3,354.2 | 3,510.3 | 2,04,685 | 10,01,48,33,930.6 | 9,50,398 |
12-May-2025 | 3,537.2 | 3,585 | 3,530.3 | 3,562.9 | 79,243 | 3,40,84,90,656.7 | 4,81,442 |
13-May-2025 | 3,562.9 | 3,588.4 | 3,540.1 | 3,563.2 | 91,133 | 3,54,92,80,743.3 | 5,21,597 |
14-May-2025 | 3,555 | 3,610 | 3,550 | 3,587.6 | 49,709 | 2,10,96,52,660.9 | 3,51,014 |
15-May-2025 | 3,597 | 3,665 | 3,553.9 | 3,636.8 | 98,154 | 4,44,38,14,864.6 | 5,54,981 |
16-May-2025 | 3,654 | 3,655.9 | 3,613.4 | 3,633.7 | 40,579 | 1,90,63,89,308.6 | 3,13,590 |
19-May-2025 | 3,617 | 3,649.5 | 3,611.4 | 3,617.7 | 50,988 | 1,36,66,48,570.1 | 2,52,871 |
20-May-2025 | 3,617.7 | 3,620 | 3,575.1 | 3,580.6 | 63,401 | 2,91,59,91,036.4 | 5,88,089 |
Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.
The profitability of Q2 was quite low due to customs duty losses and the necessity to invest in the growth of numerous enterprises.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Escorts Kubota, Infosys, Mahindra & Mahindra, etc.
The company added 75 locations (net) during the quarter, bringing its total retail network presence to 3,171 stores.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
The overall revenue from operations was ₹11,263 crore, up 9.3% from the previous year's corresponding period of ₹10,306 crore.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
