iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,334.8
(-0.55%)
Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,940₹0.05 -75%7,6500%
1,2750%₹394.5 0.06%1,960₹0.4 0%2,1250%
--1,980₹0.3 20%47,600-1.75%
4250%₹241 0%2,000₹0.1 -85.71%81,175-52.72%
4250%₹235 0%2,020₹1.2 0%3,8250%
--2,040₹0.2 -71.42%10,2000%
--2,060₹0.55 -75.55%7,650-14.28%
--2,080₹0.4 -75%2,125-16.66%
18,2750%₹250 1.21%2,100₹0.6 -42.85%84,150-13.15%
2,5500%₹145.6 0%2,120₹0.75 -40%18,275-2.27%
5,9500%₹147.65 0%2,140₹0.65 -55.17%32,725-3.75%
2,9750%₹139.9 0%2,160₹1.1 0%31,875-3.84%
1,7000%₹170.45 0%2,180₹0.95 -56.81%33,150-8.23%
25,500-7.69%₹150.1 -4.39%2,200₹1.5 -42.3%97,325-17.92%
17,8500%₹81.85 -0.72%2,220₹1.8 -49.29%1,02,425-2.03%
87,975-5.47%₹117.1 31.86%2,240₹2 -53.48%1,33,450-34.03%
24,650-13.43%₹85 -12.68%2,260₹2 -65.21%74,800-31.51%
85,425-1.95%₹66.7 -17.24%2,280₹2.75 -63.81%48,450-24.50%
50,150-45.37%₹45.35 -28.18%2,300₹3.85 -63.15%1,18,150-40.08%
41,225-30.71%₹31.45 -34.27%2,320₹6 -58.62%53,550-16.55%
57,800-39.82%₹15.5 -53.38%2,340₹10.05 -51.09%59,925-27.69%
1,29,625-28.06%₹5.65 -74.14%2,360₹22.9 -22.5%36,12516.43%
61,625-23.28%₹2.5 -81.06%2,380₹40.5 -0.12%7,225-61.36%
1,99,750-10.64%₹1.5 -80.64%2,400₹65.35 19.68%41,650-3.92%
1,23,675-18.94%₹0.3 -92.85%2,420₹71.8 0%16,5750%
1,37,2751.57%₹0.55 -75%2,440₹97.9 -19.78%4,6750%
63,750-6.25%₹0.5 -60%2,460₹112.35 -19.8%69,2750%
2,01,450-1.25%₹0.15 -82.35%2,480₹176.25 0%51,4250%
1,59,800-16.25%₹0.1 -84.61%2,500--
1,15,175-0.36%₹0.1 -71.42%2,520--
36,1250%₹0.1 -33.33%2,540--
2,92,825-2.68%₹0.05 -50%2,560--
2,26,950-0.37%₹0.05 0%2,600--
10,2000%₹0.1 0%2,640--
1,7000%₹0.1 0%2,680--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.