iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,137.2
(-1.20%)
Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹0.05 -87.5%4,675-52.17%
1,2750%₹368.9 0%1,840--
1,2750%₹338.2 0%1,860--
--1,880₹0.1 0%1,7000%
1,2750%₹292 0%1,900₹0.25 -37.5%53,125-4.58%
1,2750%₹251.3 0%1,920₹0.25 0%19,975-7.84%
--1,940₹0.15 0%20,4000%
--1,960₹0.35 16.66%62,050-1.35%
4250%₹125 0%1,980₹0.85 183.33%28,900-18.07%
8,075-5%₹129 -21.34%2,000₹0.1 -75%73,525-4.41%
--2,020₹0.35 -36.36%38,675-1.08%
5,5250%₹140.9 0%2,040₹0.6 0%29,750-20.45%
10,6250%₹93.5 0%2,060₹0.6 -25%30,600-12.19%
45,050-5.35%₹55.7 -31.23%2,080₹1.95 44.44%69,700-12.76%
1,07,525-6.98%₹35.9 -44.72%2,100₹4.35 107.14%1,37,275-14.09%
34,000-13.97%₹21.4 -53.92%2,120₹9.05 112.94%31,025-67.69%
28,475-25.55%₹11.4 -61.02%2,140₹14 59.09%39,950-45.34%
59,075-12.02%₹6 -66.19%2,160₹28.05 82.14%38,250-47.67%
25,075-57.85%₹2.55 -76.38%2,180₹51.8 88.7%22,950-34.93%
2,53,300-31.09%₹1.15 -79.82%2,200₹69.85 64.54%1,01,150-13.45%
98,600-29.48%₹1.15 -64.61%2,220₹95.6 59.59%25,075-22.36%
50,575-48.48%₹0.4 -79.48%2,240₹110 47.05%22,525-5.35%
51,425-22.43%₹0.2 -82.6%2,260₹125.75 9.25%15,3000%
1,17,725-11.50%₹0.25 -68.75%2,280₹123.8 0%2,5500%
1,31,750-26.01%₹0.2 -73.33%2,300₹131.95 0%6,3750%
1,39,4002.5%₹0.15 -70%2,320₹150.55 0%10,6250%
48,8750%₹0.15 -50%2,340₹159.95 0%8500%
59,5002.94%₹0.2 -20%2,360₹184.6 0%8500%
29,750-1.40%₹0.15 -85%2,380--
1,83,175-12.57%₹0.05 -66.66%2,400--
8500%₹0.05 -96.77%2,420--
40,800-10.28%₹0.1 -50%2,440--
62,0500%₹0.1 0%2,480--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.