iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,219.4
(-0.42%)
Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹0.1 0%69,7000%
--1,840₹0.3 0%34,8500%
--1,880₹0.3 50%8,9250%
8500%₹352 0%1,900₹0.15 0%37,8250%
--1,920₹0.35 0%3,8250%
--1,960₹0.7 180%23,800-12.5%
4250%₹134.35 0%1,980₹0.65 0%22,5250%
11,4750%₹254 0%2,000₹0.6 0%1,15,600-1.80%
4,2500%₹128.45 -0.5%2,020₹0.85 0%9,3500%
4,2500%₹165.8 0%2,040₹1 17.64%30,600-7.69%
8500%₹150.1 47.15%2,060₹1.35 35%21,250-5.66%
10,6250%₹147.35 -13.32%2,080₹1.3 -3.7%57,3750%
22,950-3.57%₹116.7 -8.61%2,100₹1.55 6.89%1,37,700-17.97%
26,350-8.82%₹97.4 -30.42%2,120₹1.75 9.37%23,375-35.29%
64,600-1.29%₹82.75 -0.83%2,140₹2.3 0%1,31,325-5.21%
42,500-22.48%₹65.15 -2.97%2,160₹3.5 6.06%1,23,250-16.66%
40,800-23.80%₹45.1 -12.68%2,180₹6.65 20.9%1,04,975-8.51%
2,05,700-20%₹28 -16.91%2,200₹11.2 16.06%3,17,900-6.03%
1,20,700-29.70%₹16.95 -23.47%2,220₹20.25 21.62%1,15,600-36.89%
5,02,7753.22%₹10.1 -23.19%2,240₹32.6 18.33%1,11,350-27.01%
6,38,775-11.22%₹5.95 -27.43%2,260₹49.5 13.79%1,15,600-14.19%
1,45,775-12.5%₹3.5 -23.91%2,280₹65.2 8.75%21,675-15%
5,70,775-19.91%₹2.15 -24.56%2,300₹81.7 3.68%47,175-11.90%
1,60,225-6.68%₹1.4 -17.64%2,320₹110.5 12.64%55,2500%
58,225-14.90%₹1.15 -8%2,340₹151.45 0.23%20,4000%
1,35,1501.59%₹0.9 -10%2,360--
36,1250%₹0.8 6.66%2,380--
2,54,150-16.12%₹0.7 0%2,400₹173.6 0.95%2,1250%
21,250-12.28%₹0.5 -16.66%2,420--
2,33,750-4.34%₹0.4 -20%2,440--
1,48,750-2.77%₹0.15 -57.14%2,480--
67,575-5.35%₹0.2 -33.33%2,520--
--2,560₹329.25 0%00%

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.