iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,259
(1.07%)
Aug 17, 2026|09:29:29 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,000₹0.2 0%12,325-6.45%
--2,040₹0.25 -50%57,800-0.72%
--2,060₹0.55 -81.66%2,975250%
--2,080₹0.65 -40.9%30,600-6.49%
--2,100₹0.85 -50%19,550-14.81%
4250%₹115 -56.76%2,120₹1.35 -50%64,175-10.65%
3,82512.5%₹99.85 -20.72%2,140₹2.1 -50%2,55,850252.04%
7,650-14.28%₹107.65 14.76%2,160₹2.95 -52.8%3,15,350-11.77%
70,5501.21%₹81.9 7.76%2,180₹4.95 -49.48%74,375-27.38%
86,27510.32%₹69.5 12.09%2,200₹8.45 -40.07%2,83,050-16.12%
36,550273.91%₹52.4 -72.5%2,220₹12.65 -39.32%2,04,00020.60%
3,43,40032.67%₹39.7 10.89%2,240₹19.4 -33.78%4,20,32535.66%
5,92,45018.63%₹29.4 11.57%2,260₹29 -27.95%2,68,600-45.37%
5,52,92550.05%₹19.95 10.83%2,280₹38.85 -25.71%2,07,400-7.92%
7,14,425-6.03%₹14.2 4.79%2,300₹52.7 -22.55%4,19,9000.40%
4,03,75028.03%₹9.8 -1.99%2,320₹67.8 -18.41%2,51,600-2.47%
2,39,700-16.81%₹7.3 -1.35%2,340₹85.05 -16.61%76,500-4.76%
4,29,2504.44%₹5.3 -7.01%2,360₹103 -13%99,875-4.08%
5,55,475-3.18%₹4.2 -10.63%2,380₹123.05 -13.03%1,34,300-2.46%
12,93,275-9.13%₹3.35 -14.1%2,400₹138.25 -11.94%4,31,375-1.74%
3,34,900-14.53%₹2.8 -11.11%2,420₹171.2 0%1,26,6500%
5,60,150-15.67%₹2.25 -19.64%2,440₹206.25 17.18%1,52,1500%
2,90,700-6.68%₹1.95 -13.33%2,460₹205 0%56,1000%
73,950-6.95%₹1.85 -11.9%2,480₹126.5 0%9,7750%
15,83,1258.94%₹1.45 -14.7%2,500₹260.55 0.09%80,7500%
60,7755.14%₹1.2 -7.69%2,520₹273.8 0%20,4000%
96,900-8.8%₹1.1 -8.33%2,540₹304.55 15.79%82,4500%
45,475-14.4%₹1 0%2,560₹239.45 0%4250%
25,075-16.90%₹0.8 -15.78%2,580₹189.05 0%4250%
2,95,375-9.97%₹0.7 -17.64%2,600₹212.8 0%13,6000%
42,925-19.84%₹0.6 -20%2,620₹328.2 0%8500%
23,375-1.78%₹0.55 -8.33%2,640₹384.45 0%11,9000%
18,700-6.38%₹0.3 -50%2,660₹269.1 0%1,7000%
24,2250%₹0.45 0%2,680₹269.15 0%8500%
99,450-0.42%₹0.3 -14.28%2,700₹258.75 0%8500%
5,525-7.14%₹0.3 -70%2,720--
45,0500%₹0.2 0%2,740--
5,1000%₹0.55 0%2,760--
70,975-1.76%₹0.25 0%2,800₹314.2 0%4250%
8,075-24%₹0.25 66.66%2,840--
00%₹8.15 0%2,880--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.