iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,290.4
(-1.06%)
Mar 16, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,940₹0.9 0%8,5000%
1,7000%₹285 0%1,960₹2.2 -46.98%5,9500%
--1,980₹2.85 -5%50,1500%
4250%₹241 0%2,000₹2.35 -17.54%76,07524.30%
4250%₹235 0%2,020₹2.55 0%14,0250%
--2,040₹2.85 1.78%13,1750%
--2,060₹4.5 45.16%17,850-20.75%
--2,080₹5.4 -23.4%3,825-10%
21,250-1.96%₹179.4 -34.12%2,100₹7.2 0.69%88,400-5.88%
2,5500%₹145.6 0%2,120₹8.8 4.76%26,35010.71%
8,0750%₹172.75 0%2,140₹11 -2.22%56,5253.90%
2,1250%₹173 0%2,160₹13.75 1.47%47,1753.73%
2,1250%₹138.05 0%2,180₹17.1 4.9%28,9000%
53,9750%₹119.8 -10.59%2,200₹21.65 6.65%2,62,225-4.19%
16,5750%₹122.05 0%2,220₹26 4.2%1,09,2251.98%
1,01,5753.91%₹82.9 -16.26%2,240₹28.65 -3.2%96,4750.88%
72,6750%₹70.4 -19.86%2,260₹38 8.41%2,92,4003.14%
1,06,6752.44%₹54.75 -27.09%2,280₹47.3 14.66%1,21,975-8.30%
1,88,27519.72%₹44.05 -28.37%2,300₹56.35 13.95%1,80,200-11.11%
84,15023.75%₹34.75 -33.36%2,320₹65.95 13.6%38,250-15.88%
1,87,425-5.76%₹26.4 -37.29%2,340₹80.8 17.27%95,200-15.78%
2,06,550-7.25%₹20.3 -39.22%2,360₹91 16.89%96,475-8.09%
94,775-8.97%₹14.75 -43.91%2,380₹101.85 10.64%21,2502.04%
4,86,625-4.10%₹11 -46.07%2,400₹112.9 8.92%47,175-1.76%
1,39,400-0.60%₹7.7 -48.83%2,420₹140.55 50.32%15,7250%
1,51,300-18.34%₹5.35 -52.44%2,440₹134 0%5,1000%
87,550-20.46%₹3.9 -56.17%2,460₹114 -1.04%69,7000%
2,17,175-4.66%₹2.7 -58.13%2,480₹176.25 0.42%51,4250%
2,80,500-36.29%₹2 -59.18%2,500--
1,27,075-21.52%₹1.35 -64%2,520--
50,575-13.13%₹1 -65.51%2,540--
3,05,575-2.96%₹0.65 -68.29%2,560--
2,62,2254.75%₹0.45 -62.5%2,600--
17,0000%₹0.35 -56.25%2,640--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.