iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,352.9
(0.90%)
Mar 25, 2026|07:04:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,940₹0.2 -33.33%8,0750%
1,7000%₹285 0%1,960₹0.45 -70%3,400-27.27%
--1,980₹0.25 -87.5%48,4500%
4250%₹241 0%2,000₹0.7 -33.33%1,68,300-4.11%
4250%₹235 0%2,020₹1.2 0%3,8250%
--2,040₹0.5 -72.22%11,9000%
--2,060₹2.4 6.66%8,9250%
--2,080₹1.6 0%2,5500%
18,7000%₹247 18.75%2,100₹1.3 -35%1,00,725-8.84%
2,5500%₹145.6 0%2,120₹1.3 -39.53%20,400-2.04%
5,9500%₹147.65 0%2,140₹1.55 -42.59%36,975-13.86%
2,9750%₹139.9 0%2,160₹1.8 -43.75%37,400-8.33%
2,1250%₹170.45 96.93%2,180₹2.45 -37.17%37,400-14.56%
28,4750%₹156.35 14.92%2,200₹2.4 -51.51%2,00,175-16.78%
17,8500%₹81.85 -0.72%2,220₹2.95 -51.23%1,05,400-1.58%
93,0750%₹88.8 0%2,240₹4.1 -48.75%1,65,325-9.11%
34,425-10%₹94.05 20.11%2,260₹4.95 -56.38%1,31,750-34.18%
89,250-7.89%₹81 27.86%2,280₹6.7 -56.35%96,4754.60%
1,07,950-21.36%₹67.5 42.25%2,300₹8.7 -59.81%2,07,82515.05%
64,600-34.48%₹50.7 42.41%2,320₹14.6 -48.04%64,17519.84%
1,50,025-3.81%₹39 53.24%2,340₹19 -49.12%1,25,37560.32%
3,34,900108.46%₹27.95 63.92%2,360₹29.8 -33.1%78,2000.54%
85,4256.34%₹17.75 58.48%2,380₹44 -32.77%24,650-1.69%
2,69,450-7.71%₹10.3 43.05%2,400₹54.6 -30.79%42,9252.02%
1,53,0002.85%₹6.05 42.35%2,420₹69.6 -50.48%15,7250%
1,36,8508.41%₹3.5 42.85%2,440₹122.05 0%4,6750%
68,4252.54%₹1.9 46.15%2,460₹140.1 0%69,2750%
2,06,1251.04%₹1.1 37.5%2,480₹176.25 0%51,4250%
1,96,77510.50%₹0.75 25%2,500--
1,16,0250%₹0.4 0%2,520--
32,7251.31%₹0.25 66.66%2,540--
3,02,600-6.06%₹0.15 -25%2,560--
2,27,800-0.18%₹0.1 100%2,600--
9,775-20.68%₹0.05 -50%2,640--
2,5500%₹0.15 0%2,680--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.