Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
₹1,961.6
(-0.97%)
Oct 16, 2026|03:59:39 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,600₹1 0%1,2750%
--1,720₹0.4 -65.21%5,950-62.16%
00%₹663.2 0%1,760₹0.55 0%7,6500%
--1,780₹0.7 16.66%4,67522.22%
00%₹624.4 0%1,800₹1.1 -4.34%1,20,7000.35%
--1,820₹1.7 36%8,925-8.69%
00%₹188 0%1,840₹2.05 17.14%2,53,725-0.83%
--1,860₹3.25 16.07%56,9503.07%
5,9500%₹91.3 0%1,880₹4.75 7.95%1,28,3506.71%
30,175-2.73%₹71.5 -14.42%1,900₹7.6 16.92%1,50,450-8.99%
36,125-7.60%₹52.55 -19.46%1,920₹11.25 14.21%72,67520.42%
1,16,8753.77%₹38.75 -24.09%1,940₹17.45 17.11%2,08,675-2.96%
1,43,65015.75%₹27 -28.09%1,960₹26.35 20.59%1,33,875-3.66%
1,27,925-7.66%₹18.2 -33.08%1,980₹37.7 21.61%99,875-4.47%
2,29,9255.45%₹11.85 -37.3%2,000₹49.7 17.63%2,94,1000.28%
1,34,7257.09%₹8 -37.74%2,020₹63.25 13.45%80,750-14.41%
2,48,2008.95%₹5.1 -42.04%2,040₹81.3 -14.91%79,900-1.05%
1,55,5504.27%₹3.55 -41.8%2,060₹99.25 10.77%2,57,125-0.65%
1,64,05010.60%₹2.4 -44.82%2,080₹121 13.29%1,52,5750%
6,26,0251.58%₹1.8 -42.85%2,100₹139.3 9.68%3,62,100-0.35%
85,000-4.76%₹1.25 -45.65%2,120₹133.85 0%1,22,4000%
97,750-1.28%₹1.1 -38.88%2,140₹111 0%29,7500%
58,650-4.16%₹0.95 -26.92%2,160₹192.4 0%12,3250%
1,11,350-2.23%₹0.45 -52.63%2,180₹95.15 0%2,5500%
3,65,0751.29%₹0.3 -53.84%2,200₹236 4.88%67,150-20.20%
24,6505.45%₹0.45 -25%2,220₹146 0%1,2750%
27,6251.56%₹0.4 -27.27%2,240₹149 0%4,6750%
65,4500%₹0.2 -50%2,260₹310 0%7,2250%
7,6500%₹0.45 0%2,280₹333 0%2,9750%
52,2750%₹0.4 0%2,300₹350 0%47,1750%
3,8250%₹0.5 0%2,320₹81.75 0%00%
2,1250%₹0.6 0%2,340₹266 0%8500%
0-100%₹0.3 -92.5%2,360₹98.2 0%00%
00%₹36.65 0%2,380₹309 0%4250%
56,525-13.07%₹0.25 -28.57%2,400₹429.1 0%14,8750%
35,2750%₹0.5 0%2,440₹311.5 0%2,9750%
9,3500%₹0.4 0%2,480₹158.8 0%00%
10,6250%₹0.3 0%2,520₹502.8 0%5,5250%
1,7000%₹0.55 0%2,560₹600.15 0%7,2250%

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.