iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,322.5
(3.15%)
Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,940₹0.3 0%8,5000%
1,7000%₹285 0%1,960₹1.5 0%4,6750%
--1,980₹2 0%48,4500%
4250%₹241 0%2,000₹1.05 -40%65,875-5.48%
4250%₹235 0%2,020₹2.1 -12.5%10,2000%
--2,040₹1.55 -47.45%10,200-14.28%
--2,060₹1.65 -56%10,200-41.46%
--2,080₹1.6 -68%3,4000%
19,975-2.08%₹191.15 22.84%2,100₹2.5 -57.62%86,7000%
2,5500%₹145.6 0%2,120₹3.15 -64.6%24,650-6.45%
5,9500%₹164.05 0%2,140₹3.9 -63.2%47,175-13.95%
2,97540%₹139.9 -10.52%2,160₹5.25 -62.63%44,625-13.22%
2,1250%₹86.55 0%2,180₹6.4 -67.91%59,50041.41%
40,375-17.39%₹126.6 67.79%2,200₹8.65 -63.42%2,94,9505.47%
17,4255.12%₹109.65 -10.15%2,220₹11.45 -64.21%1,56,8254.53%
97,750-5.73%₹95.35 97%2,240₹14.85 -61.32%1,77,65095.32%
42,925-48.73%₹73.5 93.67%2,260₹19.15 -58.54%2,12,075-6.90%
1,02,850-22.68%₹58.45 95.81%2,280₹25.1 -55.53%1,47,90031.81%
1,48,750-18.79%₹46 111.98%2,300₹31.8 -53.44%2,34,60047.2%
1,17,72559.19%₹34.45 130.43%2,320₹41.6 -52.01%90,100202.85%
2,46,50039.75%₹25.4 119.91%2,340₹51.95 -48.25%82,8753.72%
1,70,4254.97%₹18.45 130.62%2,360₹64.7 -45.85%85,850-0.49%
96,47513.5%₹12.65 134.25%2,380₹75.95 -43.82%23,8000%
4,16,925-1.30%₹8.4 110%2,400₹91.65 -40.54%47,1750%
1,59,80013.93%₹5.5 115.68%2,420₹140.55 0%15,7250%
1,31,3250.65%₹4 100%2,440₹134 0%5,1000%
71,400-23.98%₹2.65 89.28%2,460₹154.3 0%69,7000%
2,01,4501.49%₹1.9 100%2,480₹176.25 0%51,4250%
2,62,22531.55%₹1.6 60%2,500--
1,25,3754.98%₹1.15 43.75%2,520--
33,5750%₹0.85 240%2,540--
3,42,97516.78%₹0.65 160%2,560--
2,39,700-1.22%₹0.25 66.66%2,600--
16,575-4.87%₹0.4 14.28%2,640--
3,8250%₹0.15 0%2,680--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.