iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,333.8
(1.69%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8500%₹389.35 0%1,920₹1 -23.07%14,4500%
--1,960₹1.3 -23.52%70,1250%
1,7000%₹370 0%2,000₹1.8 -33.33%63,3253.47%
4250%₹237 0%2,040₹3 -18.91%14,025-2.94%
4250%₹225.7 0%2,060₹2.95 -38.54%15,725-9.75%
--2,080₹3.4 -30.61%74,800-1.12%
19,5500%₹239 15.85%2,100₹4 -32.77%1,56,40010.51%
--2,120₹4.9 -35.09%17,4255.12%
--2,140₹6.05 -36.31%47,60021.73%
2,975-12.5%₹185.25 18.52%2,160₹7.5 -31.5%28,900-15%
8,9250%₹138.65 0%2,180₹9.5 -33.33%41,22515.47%
1,09,225-0.38%₹139 12.77%2,200₹11.85 -33.61%1,45,350-9.76%
17,4250%₹128 18.35%2,220₹14.4 -34.54%31,45057.44%
37,400-17.75%₹112 19.97%2,240₹18.25 -32.15%74,8000%
37,400-26.66%₹97.2 18.89%2,260₹22.3 -33.82%1,01,1503.47%
30,600-25%₹82.55 20.07%2,280₹27.95 -31.57%99,450-2.5%
2,62,650-9.38%₹69.8 20.97%2,300₹34.45 -30.61%2,45,22547.57%
1,20,275-15.26%₹58.5 23.15%2,320₹42.6 -27.3%98,6004.97%
2,26,5256.38%₹47.15 22.46%2,340₹52 -29.63%76,07532.59%
87,9750.48%₹38.5 24.39%2,360₹63.55 -23.84%53,550-16.55%
85,4251.51%₹30.5 23.73%2,380₹100.2 0%55,6750%
2,80,500-7.82%₹23.35 20.05%2,400₹88 -20.68%1,06,675-12.54%
36,5503.61%₹17.95 18.48%2,420₹130 0%2,1250%
48,875-0.86%₹13.7 16.59%2,440--
37,40018.91%₹10.45 14.2%2,460--
36,55016.21%₹7.7 10.79%2,480₹187.2 0%1,2750%
2,22,7003.76%₹5.6 8.73%2,500₹205 0%4250%
62,90089.74%₹4.2 6.32%2,520--
39,52547.61%₹3.1 -10.14%2,540--
22,950-6.89%₹2.5 -3.84%2,560₹206.95 0%2,9750%
5,525-13.33%₹2.2 10%2,580--
99,0252.64%₹1.65 -8.33%2,600--
10,6250%₹0.9 0%2,640--
2,5500%₹1.25 0%2,680--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.