iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,343.8
(0.47%)
Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,940₹3.05 0%5,9500%
1,7000%₹285 0%1,960₹3.15 0%5,5250%
--1,980₹3 0%50,1500%
4250%₹241 0%2,000₹2.05 -4.65%58,225-10.45%
4250%₹235 0%2,020₹2.45 0%13,1750%
--2,040₹5.65 0%14,0250%
--2,060₹3.6 20%24,650-6.45%
--2,080₹3.7 -54.03%3,8250%
21,6750%₹189.4 0%2,100₹5.1 18.6%91,3759.13%
2,5500%₹145.6 0%2,120₹6.35 23.3%30,1750%
8,5000%₹194.85 0%2,140₹7.7 22.22%55,250-11.56%
2,1250%₹173 0%2,160₹9.3 18.47%47,175-8.26%
2,1250%₹138.05 0%2,180₹11.4 11.21%32,725-44.60%
65,875-16.21%₹155 3.64%2,200₹14.25 16.8%2,72,850-12.05%
19,550-16.36%₹148 6.47%2,220₹17 9.32%1,16,450117.46%
98,60065.71%₹127.35 5.2%2,240₹22.25 16.49%1,13,0501.14%
83,72544.85%₹105.5 2.62%2,260₹25.35 6.96%2,74,9757.29%
1,43,22582.16%₹93.3 -1%2,280₹32.7 12.17%1,35,57578.21%
2,66,900-1.87%₹81.6 3.29%2,300₹38.95 7.44%2,13,35034.94%
77,775-11.16%₹67.6 0.59%2,320₹46 3.83%64,175-13.21%
1,88,70038.75%₹57.35 1.41%2,340₹57 5.55%97,32599.13%
1,89,55035.97%₹47.3 -0.42%2,360₹65 1.56%88,825207.35%
93,07559.85%₹40 2.56%2,380₹76.15 -4.69%6,37566.66%
3,02,17517.52%₹31.3 -1.57%2,400₹88.6 0.51%51,000242.85%
1,53,00055.84%₹23.95 -5.7%2,420₹101.55 -1.64%17,0001900%
1,87,425231.57%₹19.4 -3.48%2,440₹110.5 -19.4%4,6750%
92,65036.25%₹15.55 -4.3%2,460₹126.15 -2.88%71,8252716.66%
2,49,050392.43%₹11.75 -8.56%2,480₹144.3 -11%51,425245.71%
2,55,00060.85%₹9.1 -9%2,500--
69,27544.24%₹7.1 -5.33%2,520--
55,250113.11%₹5.15 -14.16%2,540--
3,18,3256.69%₹4 -9.09%2,560--
2,53,7250.67%₹2.5 -15.25%2,600--
4,67583.33%₹1.8 5.88%2,640--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.