iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,459
(-1.25%)
Jul 8, 2026|09:29:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,880₹0.85 0%2,9750%
--1,920₹1 0%13,6000%
--1,960₹1.2 14.28%2,97516.66%
3,4000%₹457.65 -3.32%2,000₹1.45 70.58%19,97546.87%
00%₹442.65 0%2,040₹1.55 0%2,1250%
00%₹403.15 0%2,080₹0.7 0%3,8250%
4,6750%₹308.9 0%2,100₹0.75 0%12,3250%
8500%₹364.5 0%2,120₹1.65 0%3,4000%
--2,140₹0.6 -40%3,4000%
--2,160₹1.55 0%1,98,4750%
00%₹304.45 0%2,180₹2 0%19,5500%
29,7500%₹300 8.69%2,200₹2.55 21.42%1,61,925-0.78%
--2,220₹3.6 80%14,025-2.94%
1,2750%₹247.7 0%2,240₹5.15 33.76%50,150-9.92%
2,5500%₹231.05 5.96%2,260₹5.45 26.74%39,525-5.10%
15,300620%₹202.5 -4.02%2,280₹6.9 31.42%36,55022.85%
59,075-4.13%₹166.7 -6.34%2,300₹8.55 23.91%1,11,775-9.31%
15,3000%₹163 0%2,320₹11.15 41.13%29,325-13.75%
14,025-13.15%₹134.5 -9.54%2,340₹14.1 24.22%67,150-3.06%
61,200-3.35%₹115 -22.03%2,360₹17.7 31.11%79,475-4.59%
29,3250%₹113.35 0%2,380₹22.05 24.22%1,05,825-1.58%
2,30,775-23.84%₹85.55 -16.73%2,400₹28.1 26%1,64,900-8.92%
36,5501.17%₹73.3 -13.76%2,420₹35.35 29.48%62,475-0.67%
58,650-17.36%₹61.45 -15.53%2,440₹43.7 24.14%53,975-20.62%
99,450-11.36%₹51.05 -17.66%2,460₹52 19.12%60,350-22.40%
57,375-25%₹41.95 -18.54%2,480₹64 21.32%35,700-25.66%
5,85,6507.57%₹34.3 -19.67%2,500₹75.4 18.55%1,33,87521.62%
96,90030.28%₹27.35 -19.91%2,520₹88.45 12.81%22,5251.92%
62,050100%₹21.4 -21.75%2,540₹102.15 10.49%5,10050%
93,07554.22%₹17.2 -20.55%2,560--
26,35055%₹13.05 -21.38%2,580--
2,61,80010.99%₹9.95 -24.62%2,600₹150.3 6.59%20,825444.44%
19,1254.65%₹7.75 -22.5%2,620--
1,18,1502.96%₹6.45 -18.86%2,640₹155.25 -35.31%0-100%
1,08,375-10.83%₹3 -32.58%2,680₹210.9 0%78,2000%
34,000135.29%₹2.35 -32.85%2,700₹228.4 0%1,2750%
87,12515.81%₹1.8 -20%2,720--
--2,760₹276.85 0%00%
--2,800₹316.45 0%00%
--2,840₹352.5 0%1,2750%

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.