iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,080.4
(-0.08%)
Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,720₹0.1 0%4250%
1,2750%₹358.8 0%1,760--
--1,780₹0.05 0%19,9750%
8500%₹303.5 0%1,800₹0.05 0%1,19,8500%
--1,820₹0.1 0%12,7500%
1,2750%₹258 0%1,840₹0.05 0%71,8250%
--1,860₹0.05 -50%21,250-7.40%
4250%₹166.55 0%1,880₹0.05 -66.66%19,125-2.17%
9,3500%₹190.35 0%1,900₹0.05 -50%72,675-5.52%
--1,920₹0.05 -83.33%92,2256.37%
8500%₹110 0%1,940₹0.05 -85.71%92,225-6.46%
6,375-6.25%₹108 -9.24%1,960₹0.05 -85.71%36,975-26.27%
21,675-15%₹95.1 -20.55%1,980₹0.05 -83.33%47,600-28.20%
79,050-13.88%₹76 -13.63%2,000₹0.05 -87.5%1,02,000-41.46%
17,850-4.54%₹56.35 -29.25%2,020₹0.05 -90.9%79,475-11.37%
31,025-15.11%₹43.75 6.06%2,040₹0.05 -95.45%74,375-26.77%
26,775-49.6%₹17.7 -21.33%2,060₹0.45 -86.76%42,500-47.36%
18,700-62.71%₹4 -58.97%2,080₹3.5 -68.46%42,075-30.28%
62,900-45.98%₹0.05 -98.24%2,100₹14 -42.62%76,075-31.93%
93,500-26.42%₹0.05 -95.45%2,120₹35 -22.13%29,7504.47%
2,32,900-5.67%₹0.05 -90.9%2,140₹56.1 -9.66%80,750-11.21%
79,900-24.8%₹0.05 -91.66%2,160₹89.75 7.74%16,5750%
70,550-19.80%₹0.05 -90%2,180₹70.75 0%7,2250%
1,91,250-44.16%₹0.05 -87.5%2,200₹117.9 -3.51%20,825-10.90%
34,850-46.40%₹0.05 -83.33%2,220₹135.3 -13.82%2,55050%
70,125-25.33%₹0.05 -83.33%2,240₹161 0%00%
65,450-8.87%₹0.05 -80%2,260₹148.35 0%8500%
96,900-13.96%₹0.05 -80%2,280₹198.55 11.32%4,675-35.29%
1,04,9750%₹0.1 -50%2,300--
1,04,5501.23%₹0.05 -80%2,320₹240 -0.2%4,6750%
1,20,700-0.35%₹0.05 0%2,360₹252.5 0%1,2750%
2,5500%₹5 0%2,440--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.