iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,152.8
(0.97%)
Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹2.2 4.76%71,825-0.58%
--1,840--
--1,880₹3.25 -54.54%18,700-2.22%
8500%₹309 0%1,900₹6.1 -6.15%36,97526.08%
--1,920₹13 0%15,3000%
--1,960₹11.4 -8.8%18,700-6.38%
4250%₹185 0%1,980₹12.9 -27.32%5,10050%
8,50033.33%₹170 11.84%2,000₹16.9 -8.4%1,44,925-4.21%
2,5500%₹128 0%2,020₹20.1 -14.28%8,50033.33%
3,8250%₹122.3 0%2,040₹24.1 -13.15%23,37577.41%
4250%₹105.9 0%2,060₹28.95 -9.24%31,02528.07%
9,775187.5%₹105.9 8.44%2,080₹35.2 -7.12%46,32547.29%
50,15019.19%₹92.45 6.5%2,100₹44 -4.65%1,55,125-1.61%
37,8255.95%₹79.2 5.95%2,120₹49 -9%34,0000%
82,45033.79%₹68 6.49%2,140₹60.75 -4.85%55,25060.49%
1,70,000214.96%₹57.2 2.41%2,160₹69 -7.13%91,37577.68%
83,30047.36%₹48.5 2.75%2,180₹77.55 -6%34,85020.58%
4,42,00015.81%₹41.5 6.41%2,200₹92.6 -6.46%1,09,6507.94%
40,80020%₹36.35 10.99%2,220--
45,050103.84%₹30.35 13.88%2,240₹135.95 0%2,5500%
59,50012%₹25.65 22.14%2,260--
19,975-12.96%₹20.85 18.8%2,280--
1,89,97510.91%₹17.05 12.54%2,300₹168 0%14,0250%
28,9001.49%₹14.4 16.12%2,320₹185 0%10,2000%
43,3503.03%₹9.5 18.75%2,360--
1,06,67537.15%₹5.6 7.69%2,400₹216.75 0%1,2750%
1,87,425-0.67%₹3.7 10.44%2,440--
1,13,900306.06%₹2.35 14.63%2,480--
8500%₹5 0%2,520--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.