iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,457
(2.55%)
Jul 29, 2026|06:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,000₹1.5 -70%4250%
--2,040₹5 0%15,7250%
--2,080₹4 0%4,2500%
4250%₹266 0%2,120₹5 0%1,7000%
4,2500%₹254.15 0%2,160₹3 -61.03%11,0504%
--2,180₹5.8 -38.94%19,9750%
2,975133.33%₹269.7 26.05%2,200₹6.3 -43.49%87,125125.27%
--2,220₹14.25 0%4,2500%
--2,240₹10 -42.02%13,17514.81%
--2,260₹12.55 -35.8%49,300-9.37%
--2,280₹13.7 -44.64%9,350-12%
32,300-1.29%₹185.45 33.85%2,300₹16.7 -39.6%94,775-14.88%
2,1250%₹121 0%2,320₹20.15 -40.56%65,025112.5%
5,9500%₹120 0%2,340₹24.5 -37.09%62,47516.66%
5,950-17.64%₹138.4 37.16%2,360₹29.1 -35.97%21,2508.69%
16,150-2.56%₹125.6 39.24%2,380₹34.6 -38.81%10,62556.25%
1,14,7500.37%₹114.55 52.02%2,400₹40.2 -35.98%1,99,75018.98%
26,350-27.05%₹102.05 53.57%2,420₹47.5 -34.11%26,77516.66%
57,37533.66%₹90.45 62.24%2,440₹55.45 -32.7%17,425241.66%
48,450192.30%₹79.5 74.72%2,460₹64.75 -35.25%38,2502.27%
10,20014.28%₹69.15 60.81%2,480₹74.1 -29.56%4,2500%
3,91,42534.64%₹60 68.77%2,500₹84.9 -30.09%31,45029.82%
14,02565%₹51.7 75.85%2,520₹96.55 -28.24%14,8751650%
29,75029.62%₹44.65 68.49%2,540₹109.3 -25.57%81,1756266.66%
22,52529.26%₹37.75 70.42%2,560₹172.45 0%4250%
14,45047.82%₹33.85 81.5%2,580₹189.05 0%4250%
1,49,17588.70%₹27.8 79.35%2,600₹153 -25.54%6,80014.28%
17,00014.28%₹23.25 83.79%2,620--
14,8759.37%₹18.25 66.66%2,640--
10,200140%₹16.45 88%2,660--
23,80093.10%₹13.8 81.57%2,680₹269.15 0%8500%
51,00066.66%₹11.35 71.96%2,700₹292.75 0%4250%
6,800100%₹9.15 45.23%2,720--
13,600966.66%₹7.9 28.45%2,740--
5,52530%₹6.4 6.66%2,760--
1,13,47596.32%₹4.2 13.51%2,800₹314.2 0%4250%
15,7250%₹3 0%2,840--
00%₹8.15 0%2,880--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.