iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,310
(-0.06%)
Apr 22, 2026|07:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8500%₹389.35 0%1,920₹0.15 0%12,7500%
--1,960₹0.2 0%68,8500%
11,0500%₹317.2 0%2,000₹0.65 0%62,475-0.67%
4250%₹237 0%2,040₹0.75 0%11,9000%
4250%₹225.7 0%2,060₹1.1 0%12,7500%
--2,080₹0.85 -15%68,850-0.61%
13,1750%₹225 0%2,100₹1.15 -4.16%1,55,550-1.61%
--2,120₹1.3 0%17,4250%
--2,140₹1.25 -53.7%25,075-3.27%
2,9750%₹151 -18.48%2,160₹1.6 -13.51%20,4000%
8,9250%₹139.75 0%2,180₹1.95 -54.11%46,7504.76%
48,025-5.04%₹121.55 -0.24%2,200₹2.6 -55.93%1,21,5501.41%
17,0000%₹139.5 0%2,220₹4.15 -47.46%52,70031.91%
33,5750%₹84.7 -14.27%2,240₹5.7 -28.3%51,4250.83%
22,1000%₹67.15 0%2,260₹8.75 -21.87%68,425-14.81%
24,6503.57%₹48.05 -9.25%2,280₹13.4 -17.02%67,1508.21%
3,11,9506.53%₹34.4 -14.32%2,300₹20.15 -14.79%1,99,325-3.29%
1,81,9007.80%₹23.5 -18.68%2,320₹31.1 -3.56%1,36,425-10.08%
2,95,375-5.18%₹15.95 -48.29%2,340₹40.55 -8.25%1,60,225-6.45%
1,45,350-10.47%₹10.25 -54.64%2,360₹57 1.87%71,8251.19%
1,35,150-0.93%₹6.55 -59.44%2,380₹70.3 -4.93%54,8250%
3,08,550-0.81%₹3.75 -40.47%2,400₹89 4.82%1,01,575-0.41%
53,55028.57%₹2.25 -43.75%2,420₹130 0%2,1250%
1,01,150-18.77%₹1.5 -42.3%2,440₹104.45 0%2,1250%
38,6753.40%₹1.25 -66.21%2,460--
28,0503.12%₹0.75 -28.57%2,480₹187.2 0%1,2750%
2,42,250-1.21%₹0.5 -23.07%2,500₹180 0%8500%
86,7002.51%₹0.4 -11.11%2,520--
38,675-9.90%₹0.25 0%2,540--
23,800-12.5%₹0.1 -77.77%2,560₹230.2 0%2,9750%
14,8750%₹0.5 -9.09%2,580₹264.3 5.74%8500%
48,025-18.70%₹0.1 -71.42%2,600--
4,6750%₹0.15 0%2,640--
3,4000%₹0.15 -57.14%2,680₹359.35 0%1,2750%

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.