iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,295
(-0.14%)
Apr 8, 2026|07:19:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,2750%₹359.8 5.08%1,920₹1.2 -36.84%24,650-14.70%
--1,960₹1.4 -42.85%70,1250%
1,7000%₹370 0%2,000₹2.55 -28.16%65,025-21.13%
4250%₹237 0%2,040₹3.85 -18.08%14,025-17.5%
4250%₹225.7 0%2,060₹5.35 -8.54%17,425-22.64%
--2,080₹5.2 -40.22%76,9254.02%
17,000-4.76%₹179 0.44%2,100₹6.75 -20.58%1,33,8753.96%
--2,120₹9.1 -11.21%16,5755.40%
--2,140₹10.75 -14%33,15021.87%
3,4000%₹132.65 12.84%2,160₹12.9 -14.28%32,300-1.29%
8,9255%₹138.65 4.16%2,180₹15.6 -15.9%42,92560.31%
1,19,00090.47%₹124.1 -2.24%2,200₹19.5 -13.52%1,44,075-6.61%
17,8500%₹91 -11.56%2,220₹23.9 -11.8%22,5250%
51,00014.28%₹94 -3.29%2,240₹29.4 -9.67%69,2759.39%
63,75048.51%₹81.5 -3.55%2,260₹36 -9.54%97,32510.09%
48,02539.50%₹68.5 -4.46%2,280₹43.65 -7.91%1,08,375-4.49%
3,14,075-0.80%₹57 -7.09%2,300₹52.7 -5.72%1,82,3259.71%
1,91,25087.5%₹47.5 -7.13%2,320₹63.25 -5.1%1,22,82517.95%
2,10,3754.87%₹39.65 -6.81%2,340₹73.75 -4.77%65,8751.30%
91,8000.93%₹32 -8.3%2,360₹86.05 -6.46%66,725-1.25%
85,0003.62%₹25.3 -11.84%2,380₹104.6 -24.8%54,8250%
2,88,150-4.10%₹20.3 -14.52%2,400₹128 3.85%1,19,425-0.70%
36,12525%₹16 -12.8%2,420₹130 0%2,1250%
42,07543.47%₹12.9 -16.5%2,440--
30,175-7.79%₹9.65 -18.9%2,460--
26,77518.86%₹7.25 -21.19%2,480₹187.2 0%1,2750%
1,92,52590.33%₹5.25 -27.58%2,500--
31,02546%₹4.4 -22.12%2,520--
27,200-9.85%₹3.4 -20%2,540--
27,20056.09%₹2.7 -15.62%2,560₹206.95 0%2,9750%
8,075-9.52%₹2 -35.48%2,580--
86,27541.95%₹1.9 -17.39%2,600--
8,075-48.64%₹1.2 9.09%2,640--
2,5500%₹1.25 0%2,680--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.