iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,262.9
(-0.21%)
Jun 1, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,840₹4.65 0%4250%
--1,920₹1.3 -16.12%9,77564.28%
--1,960₹9.9 0%8500%
--1,980₹3.5 0%5,1000%
--2,000₹1.95 0%86,7006.25%
--2,020₹4.95 0%1,7000%
1,2750%₹242.5 0%2,040₹2.5 -21.87%1,32,1751.63%
--2,060₹3.75 -14.77%1,07,9500.79%
--2,080₹5.25 -10.25%12,7503.44%
21,675131.81%₹178.95 -14.78%2,100₹6.45 -12.83%1,20,700-13.67%
--2,120₹8.45 -16.33%11,05085.71%
4250%₹165 0%2,140₹11.1 -15.9%35,70040%
--2,160₹14.85 -8.04%55,67547.19%
3,8250%₹133.35 0%2,180₹19.05 -3.29%53,12522.54%
1,10,500-1.88%₹99.5 -8.63%2,200₹25.3 -2.69%1,81,4751.18%
--2,220₹29 -8.22%31,87517.18%
17,00033.33%₹76.45 -5.5%2,240₹37 -5.24%53,975-2.30%
88,40050.72%₹63.6 -7.35%2,260₹47 -1.46%84,1508.79%
84,1501.53%₹53 -12.1%2,280₹54.75 -1.79%1,05,825-0.79%
3,91,4252.56%₹43 -14.34%2,300₹67.65 0.07%2,21,4250.57%
26,7758.62%₹37.3 -10.22%2,320₹76.35 8.29%11,05052.94%
39,10013.58%₹29.85 -14.59%2,340₹91.4 -2.5%7,22530.76%
51,42513.08%₹24.15 -17.29%2,360₹109.2 -1.79%13,1756.89%
22,1000%₹18.9 -21.41%2,380₹112.2 0%17,4250%
2,88,150-2.86%₹14.35 -22.64%2,400₹132.55 0%23,8000%
21,25011.11%₹12 -21.82%2,420--
47,6009.80%₹9.45 -21.25%2,440--
--2,460₹208 0%4250%
9,77543.75%₹6.4 -17.94%2,480₹223 0%1,2750%
2,23,97513.57%₹4.55 -22.22%2,500₹228 0%9,3500%
1,20,700-2.06%₹3.55 -20.22%2,520--
1,16,025-1.08%₹2.9 -20.54%2,540₹245.85 0%2,5500%
2,975-12.5%₹2.3 -33.33%2,560--
2,1250%₹4.05 0%2,580₹302.5 0%8500%
51,425-1.62%₹1.85 -24.48%2,600₹322.2 0%6,3750%
1,2750%₹1.75 -28.57%2,620--
19,975-7.84%₹1.4 -24.32%2,640₹378 0%4,2500%
37,825-12.74%₹1.05 -25%2,700₹412 0%8500%
16,575-38.09%₹0.7 -53.33%2,800--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.