iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,274.5
(-0.02%)
Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,920₹4.25 0%36,55082.97%
--1,960₹5.8 -10.07%76,500400%
1,7000%₹370 0%2,000₹9.1 10.3%85,42567.5%
--2,040₹12.65 7.65%17,425141.17%
--2,060₹14.65 6.15%26,77536.95%
--2,080₹16.9 10.81%73,950-5.94%
17,000185.71%₹175.7 -26.79%2,100₹20.05 8.37%1,38,55030.92%
--2,120₹21.95 0.22%7,6500%
--2,140₹28.8 12.28%27,2006.66%
2,5500%₹138.15 0%2,160₹33.85 13.78%20,400-12.72%
10,6250%₹113.8 0%2,180₹39.1 13.33%34,85082.22%
65,02518.60%₹105.15 -10.81%2,200₹44.4 9.22%2,77,10010.69%
14,4500%₹90.9 0%2,220₹52.8 17.07%17,850-6.66%
39,950203.22%₹80.35 -11.21%2,240₹59.5 9.07%1,31,750-10.14%
49,725277.41%₹69.35 -13.14%2,260₹68.7 11.16%79,90026.17%
25,92552.5%₹59.95 -12.41%2,280₹78.5 11.03%57,375-1.45%
2,67,3253.96%₹50.1 -15.01%2,300₹89 10.01%1,40,250-10.81%
1,08,3752.82%₹41.65 -16.53%2,320₹102.65 12.37%95,625-5.46%
1,97,6253.10%₹34.5 -18.43%2,340₹119.3 14.65%64,175-0.65%
1,06,675-13.74%₹29 -18.53%2,360₹128.65 10.33%67,575-3.04%
97,32513.36%₹23.95 -19.49%2,380₹110 0%54,4000%
2,70,30027.71%₹19 -22.92%2,400₹169.05 15.74%1,16,450-2.14%
35,70047.36%₹15.9 -22.43%2,420--
31,02532.72%₹13.2 -20.24%2,440--
31,0254.28%₹10.1 -27.59%2,460--
15,300-25%₹8.25 -27.31%2,480₹187.2 0%1,2750%
1,09,650-44.87%₹6.95 -25.26%2,500--
20,825-26.86%₹5.7 -25.49%2,520--
17,000-2.43%₹4.2 -34.88%2,540--
18,2750%₹4.1 -20.38%2,560₹206.95 0%2,9750%
11,0500%₹14.7 0%2,580--
61,625-14.20%₹2.5 -27.53%2,600--
16,150111.11%₹1.6 -30.43%2,640--
2,55020%₹1.25 -79.16%2,680--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.