iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,295.1
(0.04%)
Apr 9, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,2750%₹389.35 8.21%1,920₹1.3 0%14,450-34.61%
--1,960₹1.7 21.42%70,1250%
1,7000%₹370 0%2,000₹2.7 -1.81%61,6252.11%
4250%₹237 0%2,040₹3.7 0%14,0250%
4250%₹225.7 0%2,060₹4.8 7.86%17,000-2.43%
--2,080₹4.65 -14.67%75,650-2.73%
17,0000%₹206.3 15.25%2,100₹5.9 -10.6%1,41,100-0.30%
--2,120₹7.6 -5.59%17,00037.93%
--2,140₹9.35 -3.1%39,10019.48%
3,4000%₹156.3 0%2,160₹10.85 -12.14%34,0005.26%
8,9250%₹138.65 0%2,180₹13.7 -9.27%35,700-22.22%
1,09,650-6.85%₹123.25 0.48%2,200₹16.75 -12.53%1,61,50015.85%
17,4250%₹108.15 0%2,220₹21.1 -9.24%21,67510.86%
45,475-6.14%₹93.75 0.8%2,240₹26.8 -5.96%74,37510.75%
52,275-3.14%₹81.95 3.08%2,260₹32.35 -7.57%97,325-0.43%
41,65027.27%₹69.35 1.76%2,280₹39.4 -7.62%1,03,700-1.21%
2,90,7008.91%₹57.55 1.49%2,300₹47.95 -6.71%1,66,6004.25%
1,45,350-14.28%₹46.8 0%2,320₹58.1 -4.67%93,500-18.51%
2,14,6252.02%₹38.5 0.39%2,340₹73.9 -1.26%56,950-6.94%
87,550-4.18%₹30.7 -0.64%2,360₹84 -0.7%64,1750%
84,1500.50%₹25.25 3.27%2,380₹100.2 0%55,6750%
2,99,6255.85%₹19.1 -1.54%2,400₹111.9 -2.61%1,21,9752.13%
36,125-1.16%₹15.3 2%2,420₹130 0%2,1250%
50,15022.91%₹11.25 -1.31%2,440--
31,450-12.94%₹9.1 4.59%2,460--
31,87510.29%₹6.65 -1.48%2,480₹187.2 0%1,2750%
2,14,6251.60%₹5.2 4%2,500--
33,1501.29%₹3.95 5.33%2,520--
27,2000%₹3.45 1.47%2,540--
24,650-1.69%₹2.6 -1.88%2,560₹206.95 0%2,9750%
6,3750%₹2 0%2,580--
96,4758.61%₹1.8 0%2,600--
10,6258.69%₹0.9 -25%2,640--
2,5500%₹1.25 0%2,680--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.