iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,173.7
(-2.02%)
Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹0.9 0%73,5250%
--1,840₹1.45 0%35,7000%
--1,880₹2.15 0%14,8750%
8500%₹309 0%1,900₹3 0%48,4500%
--1,920₹3.7 0%10,6250%
--1,960₹6.6 3.12%75,6500%
4250%₹134.35 0%1,980₹7.3 0%8,0750%
11,9000%₹180 0%2,000₹11 3.28%1,78,0750%
4,2500%₹128.45 -0.5%2,020₹11.65 0%30,6000%
3,4000%₹170 0%2,040₹16.6 1.52%34,0000%
8500%₹102 0%2,060₹21.7 2.11%65,8750%
12,7500%₹114.9 -0.73%2,080₹25.5 3.03%1,27,5000%
49,7250%₹99.5 -4%2,100₹31.2 2.12%1,80,2000%
46,3250%₹87.55 -2.45%2,120₹37.7 3.57%77,3500%
72,2500%₹74.35 -5.1%2,140₹47.25 4.53%79,4750%
74,8000%₹62.9 -5.62%2,160₹55.45 2.78%87,9750%
81,6000%₹54 -4.67%2,180₹66.7 3.81%82,0250%
5,46,5500%₹45.6 -5.88%2,200₹77.5 4.8%2,74,1250%
1,47,4750%₹37.9 -4.77%2,220₹90.5 6.09%59,9250%
2,54,5750%₹31.7 -3.5%2,240₹102 4.61%44,2000%
1,16,4500%₹25.5 -6.76%2,260₹113.3 1.2%11,0500%
42,9250%₹21.05 -6.85%2,280₹119.95 0%8500%
7,19,5250%₹17.2 -5.75%2,300₹143.45 0.87%26,3500%
50,5750%₹14.4 -4%2,320₹185 0%10,2000%
27,2000%₹10.8 -11.83%2,340--
1,63,6250%₹9 -3.74%2,360--
33,5750%₹7.45 -4.48%2,380--
2,24,8250%₹5.95 -4.03%2,400₹216.75 0%1,2750%
1,73,8250%₹3.75 -7.4%2,440--
1,34,7250%₹2.7 0%2,480--
70,1250%₹1.7 -8.1%2,520--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.