iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,182.2
(-0.40%)
Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹0.95 137.5%9,35022.22%
1,2750%₹368.9 0%1,840--
1,2750%₹328.55 0%1,860--
--1,880₹0.7 -93.6%6,37550%
1,2750%₹298 0%1,900₹1 33.33%2,80,075-1.19%
1,2750%₹251.3 0%1,920₹0.45 0%12,7500%
--1,940₹1.5 30.43%22,9500%
--1,960₹1.4 12%75,2251.14%
4250%₹125 0%1,980₹2.5 13.63%31,4507.24%
16,5750%₹224.05 0%2,000₹3.55 14.51%1,20,2755.20%
--2,020₹4.55 12.34%37,82517.10%
6,3750%₹86.9 -0.74%2,040₹5.85 9.34%57,375-4.92%
12,3250%₹141.4 0%2,060₹8.1 15.71%37,400-2.22%
59,075-4.13%₹114.05 -22.62%2,080₹10.4 7.21%76,925-11.70%
1,58,525-3.36%₹97.5 -6.92%2,100₹14.2 12.25%2,35,450-8.73%
52,275-1.6%₹82.3 -13.59%2,120₹19 13.09%85,850-16.18%
77,350-2.15%₹68.6 -12.22%2,140₹24.65 13.07%1,01,575-13.40%
1,35,57530.73%₹56.2 -12.52%2,160₹32.4 11.34%1,28,77556.99%
1,37,70036.13%₹44.55 -14.57%2,180₹41.2 10.75%85,85023.17%
3,62,5250.23%₹35.5 -15.57%2,200₹51.9 10.19%1,72,550-16.11%
1,62,77511.01%₹27.75 -17.53%2,220₹63.5 7.99%64,6001.33%
1,18,575-5.42%₹21.55 -19.43%2,240₹77.05 16.74%27,625-1.51%
77,775-3.68%₹16.95 -18.11%2,260₹91.75 14.68%15,300-2.70%
65,45024.19%₹13.15 -18.82%2,280₹90.55 0%2,1250%
4,08,00048.14%₹10 -16.66%2,300₹116.4 1.08%7,2250%
1,66,175-1.75%₹7.5 -15.73%2,320₹108.2 0%14,8750%
76,5009.75%₹5.65 -18.11%2,340--
67,5756.71%₹4.3 -11.34%2,360₹238.65 0.69%8500%
2,66,47513.17%₹2.65 -7.01%2,400--
87,125-10.08%₹1.8 28.57%2,440--
65,0250%₹1.15 27.77%2,480--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.