iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
₹1,986.7
(-0.07%)
Nov 6, 2026|11:09:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,600₹0.6 -40%6,800-57.89%
2,9750%₹353.65 9.86%1,640₹0.8 -11.11%2,125-16.66%
--1,680₹0.9 0%90,5250%
--1,720₹1.35 -6.89%30,1750%
--1,740₹1.95 0%4,2500%
--1,760₹2.25 0%24,6500%
--1,780₹2.8 16.66%1,00,7251.71%
2,5500%₹236 0%1,800₹3.2 4.91%1,35,1500.63%
--1,820₹4.5 20%27,2003.22%
--1,840₹5.65 16.49%73,100-4.44%
4250%₹128.6 0%1,860₹7.7 21.25%23,800-3.44%
1,2750%₹140 0%1,880₹9.3 11.37%41,225-8.49%
29,7502.94%₹109.2 4.74%1,900₹11.8 4.88%1,90,4000%
8,5000%₹147.35 0%1,920₹16.15 6.6%78,625-5.12%
71,8251.19%₹75.7 4.34%1,940₹21.3 5.18%1,04,9755.10%
1,65,75011.42%₹62.05 5.52%1,960₹27.6 2.41%1,70,4251.00%
1,71,275-4.04%₹49.7 4.63%1,980₹35.95 1.84%1,40,67511.82%
6,04,35013.94%₹39.25 4.94%2,000₹44.4 -1.87%3,54,8756.09%
2,03,1509.88%₹31.65 9.32%2,020₹57.15 -0.08%1,44,0751.80%
3,44,675-2.17%₹24.2 6.6%2,040₹70.45 -0.21%1,48,325-0.28%
2,89,4250%₹18.5 4.81%2,060₹83.5 -1.53%61,6251.39%
1,19,4256.43%₹13.8 3.37%2,080₹117.2 0%19,9750%
5,46,5506.45%₹10.85 5.85%2,100₹120 1.43%1,54,2752.54%
93,50011.67%₹8.5 6.91%2,120₹191 0%1,2750%
87,125-4.65%₹6.65 9.01%2,140₹154 0%1,7000%
1,05,825-1.96%₹5.05 6.31%2,160₹109.6 0%6,3750%
52,2758.84%₹3.95 3.94%2,180₹217 0%2,1250%
3,72,300-2.34%₹3.3 9.99%2,200₹201 16.72%57,3750.74%
1,10,0750%₹2.4 9.09%2,220₹278 0%1,2750%
2,38,4250.71%₹2 17.64%2,240₹289 0%5,5250%
51,850-0.81%₹1.25 13.63%2,280₹295 0%8,9250%
53,1253.30%₹0.75 15.38%2,320₹315.7 0%17,4250%
11,4750%₹0.9 0%2,360₹371.7 24.31%20,8250%
24,2250%₹0.75 0%2,400--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.