iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,314.9
(-1.80%)
Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,940₹0.9 0%8,9250%
1,7000%₹285 0%1,960₹2.2 -26.66%5,9500%
--1,980₹3 0%50,1500%
4250%₹241 0%2,000₹3 33.33%61,20017.07%
4250%₹235 0%2,020₹2.55 0%14,0250%
--2,040₹2.85 1.78%13,1750%
--2,060₹3.5 12.9%22,5250%
--2,080₹7.05 0%4,2500%
21,6750%₹272.35 0%2,100₹7.45 49%93,9252.31%
2,5500%₹145.6 0%2,120₹8.4 34.4%23,375-16.66%
8,0750%₹172.75 0%2,140₹11.35 56.55%54,825-17.83%
2,1250%₹173 0%2,160₹13.95 59.42%45,4750%
2,1250%₹138.05 0%2,180₹17 59.62%29,32525.45%
51,425-4.72%₹134 -17.1%2,200₹20.95 61.77%2,76,250-7.01%
16,150-15.55%₹122.05 -23.31%2,220₹25.1 62.45%1,07,5251.60%
98,1750%₹99 -21.24%2,240₹30 63.04%95,625-13.12%
72,250-6.59%₹84.95 -29.99%2,260₹35.5 58.48%2,83,050-11.31%
1,04,125-0.80%₹72 -32.74%2,280₹43 61.35%1,33,450-8.98%
1,52,5750.84%₹60.75 -33.2%2,300₹50.1 56.07%2,02,725-8.62%
67,15015.32%₹49.95 -35.38%2,320₹59.85 56.26%45,4757%
2,00,1755.60%₹40 -37.79%2,340₹69.25 51.69%1,13,050-7.31%
2,23,125-2.05%₹31.4 -41.03%2,360₹80.85 50.69%1,05,400-4.98%
1,04,975-7.83%₹24.3 -43.81%2,380₹93.45 47.39%20,825-5.76%
5,13,400-2.58%₹18.55 -45.44%2,400₹107.85 45.54%48,025-5.83%
1,40,250-2.94%₹14 -47.76%2,420₹93.4 -0.1%15,7250%
1,85,3005.06%₹10.7 -47.93%2,440₹134 28.41%5,100-7.69%
1,11,7750.76%₹8 -48.55%2,460₹114 -1.04%69,7000%
2,27,800-1.28%₹6 -49.57%2,480₹175.5 21.62%51,4250%
4,40,725-0.38%₹4.7 -48.63%2,500--
1,59,8009.62%₹3.45 -48.88%2,520--
57,800-4.22%₹2.8 -45.09%2,540--
3,14,500-1.46%₹1.9 -51.28%2,560--
2,50,325-2.96%₹1.15 -48.88%2,600--
15,725-2.63%₹0.8 -38.46%2,640--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.