iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lupin Ltd Option Chain

Add as a Preferred Source on Google
2,199.3
(-0.53%)
Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹0.3 -40%73,1000%
--1,840₹0.85 0%34,4250%
--1,880₹0.75 -57.14%14,025-2.94%
8500%₹309 0%1,900₹1.55 -18.42%54,400-3.03%
--1,920₹1.4 -33.33%10,625-3.84%
--1,960₹2 -41.17%66,725-3.68%
4250%₹134.35 0%1,980₹2.35 -45.34%23,800-6.66%
13,600-13.51%₹199.75 -9.47%2,000₹2.75 -49.07%1,78,500-13.04%
4,2500%₹128.45 -0.5%2,020₹3.65 -58.75%36,97512.98%
3,82512.5%₹165.8 -2.47%2,040₹4.75 -46.62%92,65011.79%
8500%₹102 0%2,060₹6.15 -46.75%67,150-15.50%
16,5752.63%₹124.35 -16.12%2,080₹8.05 -42.08%1,16,8751.47%
44,625-7.89%₹107 -19.18%2,100₹10.6 -39.77%2,20,575-24.78%
35,7000%₹91.75 -22.24%2,120₹15 -32.27%1,03,7000%
79,05011.37%₹75.15 -25.85%2,140₹19.8 -29.78%1,47,05015.71%
87,55041.09%₹62.9 -29.12%2,160₹25.95 -25.64%1,35,57538.09%
1,44,07584.23%₹51.35 -33.22%2,180₹34.25 -19.31%2,13,3507.03%
8,96,75042.37%₹41.5 -37.4%2,200₹45.9 -10.52%4,77,2750.17%
3,20,4503.71%₹33.4 -40.88%2,220₹56.75 -7.11%1,47,050-10.36%
4,34,77519.78%₹27.1 -43.48%2,240₹69.75 -3.39%1,14,325-3.58%
2,18,0252.39%₹21.8 -45.9%2,260₹85.3 -0.35%25,500-10.44%
1,57,2502.49%₹17.5 -48.22%2,280₹100.9 1%13,175-13.88%
12,64,800-6.38%₹14.25 -49.64%2,300₹116.1 4.35%58,225-20.34%
1,95,5008.74%₹10.9 -52.71%2,320₹136 6.33%79,0500%
78,200-1.07%₹8.7 -54.8%2,340₹151.45 6.46%20,4004.34%
1,84,025-32.97%₹7.4 -52.1%2,360--
1,04,97599.19%₹6.2 -51.56%2,380--
4,96,8254.84%₹4.75 -54.76%2,400₹216.75 0%1,2750%
44,200-14.04%₹3.9 -55.17%2,420--
2,54,150-20.89%₹3.2 -52.23%2,440--
2,16,325-14.45%₹2.05 -51.19%2,480--
99,450-11.36%₹1.2 -60%2,520--

Lupin: Related NEWS

Lupin inks pact with China-based Gan & Lee for bofanglutide

As per the terms of agreement, Lupin will hold exclusive rights for commercialisation and distribution of bofanglutide in India.

30 Dec 2025|11:25 AM
Read More
Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 19th December 2025

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM
Read More
Lupin posts ~73% y-o-y growth in Q2 net profit

The business said that its revenue from operations registered a growth of 24.20% y-o-y at ₹7,047.50 Crore.

7 Nov 2025|10:57 AM
Read More
Lupin Shares Decline After USFDA Issues Six Observations for Nagpur Plant

The inspection was held between September 8 and 16. Lupin did not disclose the details of the observations but said it would respond within the required timeline.

17 Sep 2025|11:05 AM
Read More
Lupin Launches Glucagon Kit in US, Eyes $122 Mn Market

The launch aligns with Lupin’s strategic push into injectables, biosimilars, and inhalation therapies, supported by robust R&D and manufacturing capabilities

12 Aug 2025|11:20 AM
Read More
Top Stocks for Today - 6th August 2025

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.

6 Aug 2025|08:29 AM
Read More
Lupin gets USFDA approval for post-eye surgery drug

This is eligible for 180 days of generic drug exclusivity. The company will manufacture the product at its facility situated in India.

2 Jul 2025|11:27 AM
Read More
Top Stocks for Today - 2nd July 2025

Here are some of the stocks that may see significant price movement today: Godrej Properties, SBI Cards, Hyudai India, etc.

2 Jul 2025|06:39 AM
Read More
Lupin Expands US Presence with Launch of Prucalopride Tablets

The tablets will be made at the company’s Goa facility, a site that has previously cleared global regulatory inspections and supports Lupin’s key exports.

27 Jun 2025|10:48 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.