iifl-logo-icon 1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lupin Ltd Option Chain

2,067.6
(-4.69%)
Feb 11, 2025|03:30:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
0-100%₹830.9584.65%1,360₹0.05-50%3,8250%
7,225-10.52%₹786.5-3.37%1,400₹0.1-33.33%10,2000%
8500%₹3010%1,500₹0.05-50%3,4000%
--1,540₹0.05-66.66%8500%
8500%₹6510%1,560₹0.050%1,2750%
14,875-7.89%₹58516.01%1,600₹0.10%26,35010.71%
10,625-28.57%₹58220.79%1,620--
4250%₹5700%1,640₹0.15-25%11,900-6.66%
--1,660₹0.05-75%2,28,225-0.18%
1,275-62.5%₹510178.99%1,680₹0.05-80%11,050-3.70%
31,025-3.94%₹490.55.48%1,700₹0.05-66.66%59,925-12.96%
1,7000%₹4687.27%1,720₹0.05-50%8,5000%
2,975-22.22%₹447-2.87%1,740₹0.233.33%17,8500%
11,0500%₹3560%1,760₹0.05-50%32,725-1.28%
7,2250%₹4230.32%1,780₹0.05-80%36,125-19.81%
25,925-19.73%₹394.8-3.7%1,800₹0.05-80%97,750-6.50%
22,100-3.70%₹3902.63%1,820₹0.050%77,775-0.54%
75,225-1.11%₹351.4-7.39%1,840₹0.1-50%44,625-6.25%
33,1500%₹331.9-2.99%1,860₹0.1-60%73,950-4.39%
40,800-2.04%₹316.642.06%1,880₹0.05-50%1,30,900-0.96%
1,05,400-7.46%₹297-4.19%1,900₹0.05-75%2,69,875-9.54%
31,0250%₹254.35-7.5%1,920₹0.05-66.66%1,07,525-1.55%
85,850-0.98%₹255-7.6%1,940₹0.05-75%88,400-0.95%
2,61,800-1.44%₹224.9-6.81%1,960₹0.05-80%2,15,900-3.96%
1,46,625-1.14%₹215.65-0.41%1,980₹0.05-75%1,90,400-0.66%
89,675-17.57%₹2000.2%2,000₹0.05-75%4,37,325-10.59%
63,750-15.73%₹178-1%2,020₹0.05-66.66%1,49,175-5.39%
1,07,525-5.59%₹153-6.1%2,040₹0.05-66.66%1,15,175-4.24%
49,725-22%₹134-5.06%2,060₹0.05-75%1,17,725-12.61%
66,725-12.77%₹133.211.13%2,080₹0.05-50%1,34,725-12.67%
2,43,950-11.96%₹94.65-5.91%2,100₹0.05-80%2,96,650-14.87%
1,07,950-15.33%₹75-5.06%2,120₹0.05-92.3%2,36,300-10.61%
1,10,075-5.12%₹55-10.49%2,140₹0.05-97.77%3,26,825-36.12%
68,000-31.62%₹34-25.52%2,160₹1.15-74.72%78,625-40.89%
25,925-65.73%₹20-28.69%2,180₹0.1-98.8%21,250-75.96%
62,050-41.83%₹0.05-99.68%2,200₹4.05-74.68%52,275-55.10%
62,900-30.18%₹0.3-95.48%2,220₹32.5524.23%17,850-4.54%
43,350-54.46%₹0.15-94.82%2,240₹48.2513.93%8,500-4.76%
39,100-51.57%₹0.1-91.66%2,260₹150.850%4250%
34,00035.59%₹0.05-92.85%2,280₹700%1,7000%
77,775-33.69%₹0.05-90.9%2,300₹88.050%4250%
12,325-29.26%₹0.15-66.66%2,320--
1,2750%₹0.450%2,340--
30,175-18.39%₹0.05-83.33%2,360--
4250%₹0.350%2,400--

Lupin: Related NEWS

Lupin Secures FDA Nod for First-to-File Generic HIV Drug
5 Feb 2025|09:27 AM

Darunavir, Cobicistat, Emtricitabine, and Tenofovir Alafenamide tablets are therapeutic equivalents of Symtuza Tablets 800 mg/150 mg/200 mg/10 mg brand of Janssen Products, LP.

Read More
Top Stocks for Today - 9th January 2025
9 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.

Read More
Lupin Acquires Huminsulin Brand from Eli Lilly to Boost Diabetes Portfolio
31 Dec 2024|02:45 PM

Lupin was already selling Huminsulin under the license agreement entered with Lilly India.

Read More
Lupin gets USFDA approval for generic HIV tablets
19 Dec 2024|11:48 AM

The approval enables Lupin to offer a generic version of Descovy pills, which were originally produced by Gilead Sciences Inc.

Read More
Top Stocks for today - 16th December 2024
16 Dec 2024|07:20 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Biocon, Bharat Forge, etc.

Read More
Lupin Q2 Profit Surges 74%, Revenue Up 12.6%
11 Nov 2024|10:20 AM

Lupin ranks as the third-largest pharmaceutical player in the U.S. by prescriptions and seventh in the Indian Pharmaceutical Market (IPM).

Read More
Lupin Q1 Net Profit Jumps 77%, Shares Rise 5%
7 Aug 2024|10:44 AM

Lupin Limited reports a 77% increase in Q1 net profit to ₹801.3 crores, with total sales up 16.3%.

Read More
Top 10 stocks for today – 7th August 2024
7 Aug 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

Read More
Top 10 stocks for today – 06th August 2024
6 Aug 2024|09:11 AM

Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.

Read More
Lupin sells US women’s health business for $84 million
16 Jul 2024|11:15 AM

According to the terms of the agreement, Lupin may receive up to $84 million in total payment based on future dependent milestones.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.