iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABB India Ltd Option Chain

5,750
(-1.51%)
May 20, 2025|03:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--4,000₹1.2 -27.27%2,2500%
--4,200₹1 -33.33%4,0000%
--4,400₹2.3 0%9,7500%
1,5000%₹1,070 0%4,500₹3.05 10.9%17,6250.71%
--4,600₹3.1 40.9%16,125-2.27%
--4,700₹3 0%9,87525.39%
1,8750%₹748.35 0%4,800₹2.95 -4.83%13,7506.79%
--4,900₹3.7 -5.12%11,500-10.67%
21,3750%₹780 -8.23%5,000₹4.55 8.33%52,625-1.63%
6,6250%₹704.55 0%5,100₹6.3 -5.26%55,6251.59%
27,1250%₹616.05 -5.15%5,200₹8.55 -3.38%50,5001.25%
11,000-6.38%₹499.65 -12.64%5,300₹13.75 14.1%38,2507.36%
27,000-9.24%₹360 -21.93%5,400₹21.3 15.13%1,02,875-2.94%
42,375-6.86%₹280 -22.87%5,500₹34.25 20.59%68,250-14.82%
55,875-4.07%₹205.55 -27.86%5,600₹57.45 28.66%69,125-7.83%
82,3751.54%₹150 -28.8%5,700₹92 34.2%87,250-7.30%
91,62522.37%₹101.05 -32.11%5,800₹140.15 32.65%52,125-6.71%
82,875-1.19%₹65.9 -33.66%5,900₹209.9 33.56%42,000-3.17%
2,45,0001.44%₹40.15 -39.12%6,000₹281.75 28.18%19,125-9.46%
63,000-5.08%₹24.1 -41.64%6,100₹382.9 27.84%2,250-30.76%
97,000-5.82%₹14.75 -44.02%6,200₹432.5 11.46%1,6250%
15,875115.25%₹10.15 -42%6,300--
93,625-11.15%₹7.35 -36.36%6,400₹622.95 17.64%8,875-2.73%
9,6251.31%₹4.2 -14.28%6,600--
92,750-11.35%₹2 -21.56%6,800₹1,001.4 5.98%41,7500%

A B B: Related NEWS

ABB India Q4 Profit Soars 56% YoY to ₹528.4 Crore
19 Feb 2025|12:21 PM

At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.

Read More
ABB India Q3 net profit jumps ~21.40% y-o-y to ₹440.50 Crore
5 Nov 2024|10:55 AM

The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.

Read More
ABB India logs 50.30% y-o-y growth in Q2 net profit
9 Aug 2024|03:28 PM

The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.