iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABB India Ltd Option Chain

4,999
(-0.03%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1250%₹1,056.4 0%4,000₹3 -41.17%7,37584.37%
1250%₹840 0%4,200₹6 -20.52%14,00083.60%
7500%₹628 0%4,400₹11.1 -20.43%14,250850%
--4,500₹16.05 -17.05%22,12518%
1,87550%₹451.35 0.55%4,600₹25.05 -10.37%42,750-7.31%
--4,700₹39 -6.81%19,000-13.14%
16,1257.5%₹286.3 0.38%4,800₹59 -5.97%74,62510.35%
9,87531.66%₹217.6 0.43%4,900₹87.4 -6.07%32,37548%
73,0006.37%₹156.4 -1.29%5,000₹129.1 -4.58%1,16,00010.87%
1,07,50011.68%₹111.5 -0.93%5,100₹185.4 -1.85%55,6250.45%
1,09,75015.52%₹76.65 -0.06%5,200₹245.5 -2.81%47,0000.26%
57,75049.51%₹54 5.98%5,300₹286.4 -11.82%16,625-0.74%
36,87549.74%₹34.5 0.87%5,400₹390.55 -4.52%15,750-0.78%
1,35,8759.90%₹24.1 1.68%5,500₹495 -0.19%29,2500%
--5,600₹566.7 -4.47%5,375290.90%
--5,700₹686.7 0%4,1250%
--5,800₹780.1 0%4,8750%
--5,900₹882 0%3,6250%
69,75011.82%₹4.9 -8.41%6,000₹950 -2.07%30,7501.65%
2,875-8%₹2.55 -1.92%6,200₹1,170 0.05%6,5000%
12,0001.05%₹1.1 -15.38%6,400₹1,315 -1.22%35,500-1.73%

A B B: Related NEWS

ABB India Secures ₹173.55 Crore Siemens Gamesa Order for Wind Turbine Converters
30 Aug 2025|12:34 PM

On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.

Read More
ABB India posts 20% y-o-y decline in its Q2 net profit
4 Aug 2025|01:59 PM

In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.

Read More
Top Stocks for Today - 4th August 2025
4 Aug 2025|08:31 AM

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

Read More
ABB India Q4 Profit Soars 56% YoY to ₹528.4 Crore
19 Feb 2025|12:21 PM

At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.

Read More
ABB India Q3 net profit jumps ~21.40% y-o-y to ₹440.50 Crore
5 Nov 2024|10:55 AM

The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.

Read More
ABB India logs 50.30% y-o-y growth in Q2 net profit
9 Aug 2024|03:28 PM

The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.