| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3750% | ₹1,016.15 0% | 4,100 | - | - |
| 1250% | ₹748 0% | 4,200 | - | - |
| 00% | ₹806.1 0% | 4,300 | ₹0.05 0% | 4,7500% |
| 00% | ₹756.15 0% | 4,350 | - | - |
| 875-22.22% | ₹692 -15.81% | 4,400 | ₹0.05 -75% | 4,250-20.93% |
| 00% | ₹714.6 0% | 4,450 | ₹4.4 0% | 2500% |
| 1,2500% | ₹594 -4.19% | 4,500 | ₹0.15 -70% | 13,750-19.11% |
| - | - | 4,550 | ₹0.1 0% | 12,1250% |
| 1,000-20% | ₹474.95 -33.31% | 4,600 | ₹0.15 -50% | 18,625-1.97% |
| 5000% | ₹495.5 0% | 4,650 | ₹0.55 10% | 13,625-2.67% |
| 2,1250% | ₹349.8 0% | 4,700 | ₹0.4 -69.23% | 22,375-4.78% |
| 3,1250% | ₹338 0% | 4,750 | ₹0.45 28.57% | 11,250-10% |
| 10,250-4.65% | ₹268.25 2.05% | 4,800 | ₹0.9 20% | 61,000-5.42% |
| 5,375-4.44% | ₹209.35 -13.98% | 4,850 | ₹1.05 -32.25% | 10,375-7.77% |
| 16,250-7.14% | ₹166.7 -7.31% | 4,900 | ₹1.3 8.33% | 33,25012.71% |
| 15,250-5.42% | ₹118.6 -10.32% | 4,950 | ₹3.4 54.54% | 24,000-35.57% |
| 34,750-9.74% | ₹70.05 -19.29% | 5,000 | ₹9.9 94.11% | 49,625-26.88% |
| 23,125-1.06% | ₹32 -34.42% | 5,050 | ₹28.2 41.35% | 26,00038.66% |
| 46,125-20.81% | ₹12.05 -47.49% | 5,100 | ₹52 14.28% | 36,875-8.09% |
| 29,625-31.89% | ₹5.8 -52.26% | 5,150 | ₹88.85 -1.87% | 22,125-4.32% |
| 79,625-25.58% | ₹2.4 -65.46% | 5,200 | ₹136.25 3.61% | 70,125-11.37% |
| 56,625-19.68% | ₹1.15 -71.25% | 5,250 | ₹196 10.05% | 15,625-22.36% |
| 1,28,375-40.56% | ₹1 -70.14% | 5,300 | ₹227.8 3.8% | 24,125-24.31% |
| 25,375-47.54% | ₹0.6 -74.46% | 5,350 | ₹286.25 21.99% | 9,875-12.22% |
| 69,125-19.97% | ₹0.5 -73.68% | 5,400 | ₹340 12.86% | 18,125-7.64% |
| 42,500-23.76% | ₹0.55 -71.79% | 5,450 | ₹365.65 2.71% | 2,0000% |
| 1,35,500-16.80% | ₹0.7 -46.15% | 5,500 | ₹425 2.57% | 12,000-33.33% |
| 9,875-8.13% | ₹0.55 -56% | 5,550 | ₹492.9 0% | 1,6250% |
| 19,875-59.12% | ₹0.15 -89.28% | 5,600 | ₹520 0% | 4,7500% |
| 6,1250% | ₹4.7 0% | 5,650 | - | - |
| 14,7509.25% | ₹0.7 -54.83% | 5,700 | ₹642 5.59% | 6,750-3.57% |
| 13,750-2.65% | ₹0.1 -66.66% | 5,750 | - | - |
| 4,750-19.14% | ₹0.65 -7.14% | 5,800 | ₹750 14.5% | 1,2500% |
| - | - | 5,850 | ₹695.65 0% | 3750% |
| 6,250-9.09% | ₹0.05 -50% | 5,900 | ₹832.2 39.86% | 875-30% |
| 40,750-1.80% | ₹0.05 0% | 6,000 | ₹940 2.53% | 10,375-33.6% |
| - | - | 6,100 | ₹939.75 0% | 3750% |
| - | - | 6,400 | ₹1,326.55 -0.25% | 12,375-65.26% |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
The IE5 range is the first in India built on proven induction motor technology without the use of rare-earth metals.
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
