iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABB India Ltd Option Chain

5,022
(-1.89%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--4,000₹3 -13.04%7,7503.33%
--4,200₹4.55 1.11%8,8750%
1,25011.11%₹637.75 -11.2%4,400₹9.5 18.01%61,250-5.03%
--4,500₹12.5 24.37%21,5003.61%
2,6255%₹443.75 -20.75%4,600₹19 46.15%57,125-7.86%
--4,700₹31.15 54.2%58,12591.35%
16,12518.34%₹285 -21.68%4,800₹48.3 58.62%81,875-2.96%
8,5004.61%₹201.75 -29.27%4,900₹78.2 60.24%72,125-1.70%
63,62521.47%₹145 -31.61%5,000₹116 57.28%1,28,1256.54%
1,25,87511.27%₹96 -36.59%5,100₹169.95 47.78%85,75013.57%
1,58,3756.64%₹65 -37.67%5,200₹234.1 42.61%61,750-2.56%
1,80,1258.83%₹43.7 -39%5,300₹303.95 32.26%26,375-6.22%
1,39,7508.12%₹29.75 -38.27%5,400₹388.45 27.02%37,250-1.32%
2,70,8754.03%₹20 -38.55%5,500₹490.25 25.12%86,2500.29%
1,71,0009.96%₹14 -35.92%5,600₹573.05 4.18%42,750-0.86%
1,71,87517.82%₹9.1 -39.53%5,700₹668.95 5.45%26,2503.96%
1,24,125-0.30%₹6.7 -37.67%5,800₹654.25 -1.09%27,6250%
23,625-15.62%₹4.95 -41.42%5,900₹555 0%7,1250%
2,59,375-5.59%₹4.25 -32%6,000₹890 3.48%34,7500%
22,125-21.33%₹3.6 -25.77%6,100₹752.25 0%1,7500%
19,875-3.63%₹3 15.38%6,200₹930 0%4,0000%
13,5002.85%₹2.7 22.72%6,300₹990.15 0%7500%
11,125-1.11%₹1.5 7.14%6,400₹1,089.65 0%1250%
9,625-1.28%₹0.95 -53.65%6,500₹1,430.55 0%12,2500%
--6,600₹1,501 0%1,0000%
11,1251.13%₹2.5 11.11%6,700--
5000%₹2.15 0%6,800₹1,717.95 0%5,0000%
19,3750.64%₹0.4 14.28%7,000₹1,920 0%25,8750%

A B B: Related NEWS

ABB India posts 20% y-o-y decline in its Q2 net profit
4 Aug 2025|01:59 PM

In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.

Read More
Top Stocks for Today - 4th August 2025
4 Aug 2025|08:31 AM

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

Read More
ABB India Q4 Profit Soars 56% YoY to ₹528.4 Crore
19 Feb 2025|12:21 PM

At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.

Read More
ABB India Q3 net profit jumps ~21.40% y-o-y to ₹440.50 Crore
5 Nov 2024|10:55 AM

The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.

Read More
ABB India logs 50.30% y-o-y growth in Q2 net profit
9 Aug 2024|03:28 PM

The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.