| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,000 | - | - |
| - | - | 4,100 | ₹0.5 -65.51% | 375-57.14% |
| 00% | ₹615 0% | 4,200 | - | - |
| - | - | 4,250 | ₹2.1 0% | 2,5000% |
| 1250% | ₹725 0% | 4,300 | ₹1.35 -40% | 19,500-29.72% |
| - | - | 4,350 | ₹3.25 0% | 2,5000% |
| 375-40% | ₹338 -56.99% | 4,400 | ₹2.25 -27.41% | 10,000-12.08% |
| - | - | 4,450 | ₹3.95 0% | 17,6250% |
| 6250% | ₹232.8 0% | 4,500 | ₹3 -26.82% | 37,250-11.83% |
| 1,25025% | ₹179.25 -0.88% | 4,550 | ₹3.6 2.85% | 15,125-7.63% |
| 2,6255% | ₹120.7 -32.62% | 4,600 | ₹7.9 -8.67% | 47,750-16.41% |
| - | - | 4,650 | ₹21 80.25% | 13,750-24.13% |
| 23,3758.72% | ₹29.4 -66.92% | 4,700 | ₹26.45 51.14% | 31,000-9.81% |
| 17,500-30.34% | ₹11.55 -78.2% | 4,750 | ₹73.9 136.48% | 10,375-35.15% |
| 33,000-30.89% | ₹3.35 -87.47% | 4,800 | ₹111 106.31% | 21,250-13.70% |
| 25,750-19.53% | ₹1.4 -88.08% | 4,850 | ₹162.55 87.37% | 4,0003.22% |
| 35,500-35.60% | ₹1.2 -76% | 4,900 | ₹217 52.7% | 15,375-11.51% |
| 14,875-22.72% | ₹0.7 -77.77% | 4,950 | ₹268.55 44.92% | 7,125-18.57% |
| 78,375-38.46% | ₹0.3 -89.47% | 5,000 | ₹320.25 41.32% | 39,750-15.2% |
| 24,500-63.29% | ₹0.15 -94.11% | 5,050 | ₹366.45 26.36% | 7,500-3.22% |
| 43,250-32.02% | ₹0.5 -68.75% | 5,100 | ₹410 22.31% | 30,000-13.04% |
| 27,125-1.36% | ₹0.15 -88.88% | 5,150 | ₹440.75 15.98% | 23,500-5.52% |
| 89,250-17.45% | ₹0.15 -88% | 5,200 | ₹510 20.36% | 78,125-9.42% |
| 41,125-15.85% | ₹0.3 -75% | 5,250 | ₹454.3 0% | 18,0000% |
| 88,250-43.61% | ₹0.15 -88% | 5,300 | ₹579.5 8.51% | 26,000-21.21% |
| 30,750-24.53% | ₹0.05 -94.73% | 5,350 | ₹617.45 0% | 5,0000% |
| 1,01,375-21.26% | ₹0.3 -70% | 5,400 | ₹717 9.13% | 5,375-24.56% |
| 16,500-18.01% | ₹0.25 -68.75% | 5,450 | - | - |
| 54,750-5.80% | ₹0.2 -78.94% | 5,500 | ₹795 5.32% | 6,875-42.10% |
| 19,625-2.48% | ₹0.35 -50% | 5,550 | ₹788 0% | 2500% |
| 25,500-1.92% | ₹0.5 66.66% | 5,600 | ₹918 11.4% | 8,000-47.96% |
| 2500% | ₹1 0% | 5,650 | - | - |
| 26,500-6.19% | ₹0.2 -20% | 5,700 | ₹1,000 91.62% | 5,875-14.54% |
| 6,7500% | ₹0.2 0% | 5,750 | ₹412 0% | 1,3750% |
| 27,750-15.58% | ₹0.5 25% | 5,800 | ₹1,112 89.63% | 2,125-22.72% |
| 7500% | ₹1.2 0% | 5,850 | ₹990.9 0% | 3750% |
| 1,8750% | ₹0.5 0% | 5,900 | - | - |
| 23,7509.82% | ₹0.45 -10% | 6,000 | ₹1,304 6.01% | 13,875-5.93% |
| 6,12588.46% | ₹0.45 125% | 6,100 | ₹1,420 4.41% | 14,125-21.52% |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
The IE5 range is the first in India built on proven induction motor technology without the use of rare-earth metals.
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
