| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,300 | ₹6.2 0% | 4,8750% |
| 1,1250% | ₹822 0% | 4,400 | ₹4 -32.2% | 5,3750% |
| 1,1250% | ₹710.3 0% | 4,500 | ₹13.95 0% | 1250% |
| - | - | 4,550 | ₹7.35 0% | 11,6250% |
| 1,2500% | ₹712.2 0% | 4,600 | ₹7.6 -14.12% | 14,7502.60% |
| - | - | 4,650 | ₹13.95 0% | 2,5000% |
| - | - | 4,700 | ₹10.95 -21.78% | 23,0002.22% |
| - | - | 4,750 | ₹13.85 -21.52% | 12,1251.04% |
| - | - | 4,800 | ₹18.45 -19.78% | 32,0002.4% |
| - | - | 4,850 | ₹22.8 -20.55% | 7,375-1.66% |
| 2,7500% | ₹384.6 -1.33% | 4,900 | ₹29.9 -17.17% | 31,75027.63% |
| - | - | 4,950 | ₹42.8 0% | 4,0000% |
| 14,625-0.84% | ₹328.8 6.13% | 5,000 | ₹48 -15.19% | 70,250-6.64% |
| 8750% | ₹278.7 0% | 5,050 | ₹60.35 -13.78% | 10,3755.06% |
| 20,000-2.43% | ₹252.15 6.97% | 5,100 | ₹74.8 -13.52% | 37,3752.39% |
| 8,87512.69% | ₹220.25 8.41% | 5,150 | ₹90.7 -13.61% | 16,0002.4% |
| 94,375-4.43% | ₹190 8.26% | 5,200 | ₹111.4 -11.83% | 97,2504.14% |
| 42,87524.72% | ₹162.55 8.94% | 5,250 | ₹133.4 -10.52% | 29,62522.16% |
| 1,08,1252.85% | ₹138.35 8.93% | 5,300 | ₹159.15 -9.31% | 54,375-3.76% |
| 25,3750% | ₹118.1 11.73% | 5,350 | ₹184.15 -10.47% | 9,250-3.89% |
| 60,2502.33% | ₹97.65 10.9% | 5,400 | ₹213.65 -9.54% | 25,1251.00% |
| 3,8756.89% | ₹79.5 6.92% | 5,450 | - | - |
| 96,375-3.38% | ₹66.45 9.56% | 5,500 | ₹282.55 -8.84% | 37,875-2.88% |
| 5,2505% | ₹54.35 8.59% | 5,550 | ₹320.6 4.24% | 1,25066.66% |
| 60,00020.30% | ₹44.25 12.73% | 5,600 | ₹359.65 3.87% | 5,750-2.12% |
| 3,75042.85% | ₹30.3 -6.76% | 5,650 | - | - |
| 9,5000% | ₹29.25 0% | 5,700 | ₹418 0% | 8,7500% |
| 43,6253.86% | ₹23 13.3% | 5,750 | - | - |
| - | - | 5,800 | ₹544.8 0% | 2,0000% |
| 16,3750.76% | ₹11.5 5.02% | 5,900 | ₹595 0% | 1,2500% |
| 64,75011.87% | ₹7.35 0% | 6,000 | ₹723.35 0% | 24,1250% |
| - | - | 6,400 | ₹1,180 0% | 35,8750% |
The IE5 range is the first in India built on proven induction motor technology without the use of rare-earth metals.
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
