iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABB India Ltd Option Chain

6,215
(2.70%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--4,000₹2 0%1,6250%
--4,800₹2.1 2.43%5,125-16.32%
--4,900₹3.35 0%5000%
14,6250%₹1,230 11.81%5,000₹2.65 -33.75%14,875-8.46%
--5,100₹5.2 0%5,2500%
12,1250%₹810 0%5,200₹3 -54.19%15,000-6.97%
5000%₹875.9 17.15%5,300₹4.15 -52.02%6,75031.70%
1,0000%₹675 0%5,400₹4.7 -63.28%11,625-28.46%
13,250-7.01%₹710 16.77%5,500₹7 -63.06%64,5001.37%
1,8750%₹513.05 0%5,600₹10.05 -65.4%33,5007.2%
4,125-8.33%₹510 16.13%5,700₹17.5 -61.15%48,00022.29%
9,625-11.49%₹431.15 23.85%5,800₹24.8 -62.45%34,250-7.11%
26,125-35.88%₹370.85 31.22%5,900₹40 -58.65%43,62510.09%
1,01,625-18.12%₹295 32.97%6,000₹62.8 -53.72%1,22,750-2.86%
82,750-22.75%₹228.1 33.7%6,100₹95.55 -47.78%65,37574.33%
85,875-35.00%₹172.95 34.95%6,200₹138.2 -42.24%24,75014.45%
45,12517.58%₹126 34.68%6,300₹192.35 -35.32%11,750118.60%
63,50011.15%₹91.25 34.58%6,400₹257.95 -31.54%15,7502.43%
96,37514.56%₹62.15 28.67%6,500₹327.45 -28.4%27,125-5.24%
54,1256.38%₹43.05 28.12%6,600₹409.85 -25.49%2,50017.64%
1,17,50014.63%₹18.1 25.69%6,800₹565.4 -19.73%33,3750%

A B B: Related NEWS

ABB India Q4 Profit Soars 56% YoY to ₹528.4 Crore
19 Feb 2025|12:21 PM

At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.

Read More
ABB India Q3 net profit jumps ~21.40% y-o-y to ₹440.50 Crore
5 Nov 2024|10:55 AM

The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.

Read More
ABB India logs 50.30% y-o-y growth in Q2 net profit
9 Aug 2024|03:28 PM

The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.