iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABB India Ltd Option Chain

5,362.8
(-1.36%)
Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1250%₹1,400.35 6.49%4,000₹0.7 40%4,750-2.56%
00%₹990 0%4,200₹1.5 66.66%5,8750%
6250%₹738 0%4,400₹1 -33.33%15,750-0.78%
--4,500₹1.65 -13.15%16,375-39.35%
1,7500%₹755 0%4,600₹2 -9.09%19,625-1.25%
3,2500%₹667.8 -0.01%4,700₹2.35 -2.08%48,125-1.53%
6,7505.88%₹593.75 4.22%4,800₹2.35 -20.33%28,500-3.38%
10,1250%₹470.85 0%4,900₹3.4 3.03%20,125-9.03%
52,500-3.22%₹377.45 -16.05%5,000₹5 -5.66%1,24,125-3.68%
50,125-7.60%₹276.15 -21.48%5,100₹8.7 12.98%76,500-19.57%
90,125-8.73%₹187.85 -27.04%5,200₹18.6 34.78%1,01,750-6.43%
63,000-4.36%₹112 -35.37%5,300₹42.5 47.82%52,250-11.62%
1,13,6254.00%₹57.3 -44.9%5,400₹88.35 47.74%81,750-17.73%
2,02,125-2.23%₹28.5 -50.08%5,500₹159.85 42.21%50,375-16.73%
1,04,12511.06%₹14.8 -50.83%5,600₹248.25 33.39%12,625-5.60%
75,000-8.53%₹8.7 -46.29%5,700₹338.65 26.62%9,87527.41%
83,750-12.76%₹5.05 -45.98%5,800₹412.65 15.31%9,87523.43%
10,75026.47%₹3.5 -39.65%5,900₹500.8 0%3,5000%
95,500-22.19%₹2.3 -43.2%6,000₹607.05 9.97%23,875-5.91%
5,875-2.08%₹2.65 26.19%6,200₹760 0%8,6250%
20,1250.62%₹0.95 -47.22%6,400₹1,008.55 0%35,6250%

A B B: Related NEWS

ABB India Secures ₹173.55 Crore Siemens Gamesa Order for Wind Turbine Converters

On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.

30 Aug 2025|12:34 PM
Read More
ABB India posts 20% y-o-y decline in its Q2 net profit

In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.

4 Aug 2025|01:59 PM
Read More
Top Stocks for Today - 4th August 2025

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

4 Aug 2025|08:31 AM
Read More
ABB India Q4 Profit Soars 56% YoY to ₹528.4 Crore

At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.

19 Feb 2025|12:21 PM
Read More
ABB India Q3 net profit jumps ~21.40% y-o-y to ₹440.50 Crore

The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.

5 Nov 2024|10:55 AM
Read More
ABB India logs 50.30% y-o-y growth in Q2 net profit

The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.

9 Aug 2024|03:28 PM
Read More
Top 10 stocks for today – 9th August 2024

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

9 Aug 2024|08:55 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.