| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,200 | ₹3 0% | 2,0000% |
| 6250% | ₹784.5 0% | 4,400 | ₹7.95 0% | 2,0000% |
| - | - | 4,500 | ₹4.45 15.58% | 9,0004.34% |
| 1,2500% | ₹586.6 0% | 4,600 | ₹6 12.14% | 27,2501.39% |
| - | - | 4,700 | ₹9.05 1.11% | 10,000-11.11% |
| 2,3750% | ₹464.05 0% | 4,750 | ₹11.1 4.71% | 4,250-2.85% |
| 8,500240% | ₹367.95 4.85% | 4,800 | ₹15.1 4.13% | 54,125-5.66% |
| 4,2503.03% | ₹307.6 -19.29% | 4,850 | ₹21 13.51% | 6,62523.25% |
| 4,00052.38% | ₹278 -33.21% | 4,900 | ₹27.7 12.83% | 29,87512.73% |
| 3,1250% | ₹303.85 0% | 4,950 | ₹39.45 24.44% | 8,5001.49% |
| 19,125-5.55% | ₹199.85 -17.95% | 5,000 | ₹51.1 21.09% | 95,6252.68% |
| 9,25013.84% | ₹163.05 -20.9% | 5,050 | ₹66.7 22.27% | 15,625-2.34% |
| 35,00059.09% | ₹134.4 -20.98% | 5,100 | ₹86.95 24.03% | 57,1252.69% |
| 21,25018.05% | ₹107.25 -23.44% | 5,150 | ₹109 21.38% | 26,750-12.65% |
| 1,79,5002.27% | ₹84.5 -25.87% | 5,200 | ₹136.95 21.35% | 1,34,750-0.46% |
| 32,8756.91% | ₹66 -26.74% | 5,250 | ₹165.9 19.05% | 26,750-0.46% |
| 2,34,3752.51% | ₹50.95 -28.69% | 5,300 | ₹195.95 16.18% | 1,08,7502.23% |
| 30,25013.08% | ₹39.75 -27.98% | 5,350 | ₹259.6 0% | 13,5000% |
| 1,87,3753.23% | ₹30 -30.31% | 5,400 | ₹245.65 1.31% | 37,8750% |
| 19,250-4.93% | ₹23.1 -29.78% | 5,450 | ₹317.8 1.63% | 87575% |
| 1,65,37512.21% | ₹17.85 -29.72% | 5,500 | ₹362.55 13.04% | 33,2501.14% |
| 6,87561.76% | ₹11.9 -38.65% | 5,550 | - | - |
| 81,250-14.69% | ₹10.5 -29.29% | 5,600 | ₹453.25 -4.96% | 15,375-3.90% |
| 5,0000% | ₹14.25 0% | 5,650 | - | - |
| 57,250-3.98% | ₹6.3 -32.25% | 5,700 | ₹396.1 0% | 9,0000% |
| 11,2500% | ₹8 0% | 5,750 | ₹494.55 0% | 3,1250% |
| 22,375-1.10% | ₹4 -32.77% | 5,800 | ₹479.7 0% | 2,1250% |
| 22,6250% | ₹2.45 -44.31% | 5,900 | ₹730.55 0% | 7500% |
| 75,625-5.61% | ₹2.2 -30.15% | 6,000 | ₹822.45 -3.24% | 22,0000% |
| 16,750-1.47% | ₹1.65 22.22% | 6,200 | ₹970 0% | 2,8750% |
| 7,1250% | ₹1.05 0% | 6,400 | ₹1,060 0% | 35,6250% |
The IE5 range is the first in India built on proven induction motor technology without the use of rare-earth metals.
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
