| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1250% | ₹748 0% | 4,200 | - | - |
| - | - | 4,300 | ₹0.6 0% | 5,2500% |
| 1,1250% | ₹822 0% | 4,400 | ₹2 -33.33% | 6,875-5.17% |
| - | - | 4,450 | ₹4.4 0% | 2500% |
| 1,2500% | ₹497.8 0% | 4,500 | ₹3.15 -33.68% | 23,625-3.07% |
| - | - | 4,550 | ₹4.2 -41.25% | 14,37517.34% |
| 1,2500% | ₹712.2 0% | 4,600 | ₹5.7 -48.18% | 50,00026.58% |
| 5000% | ₹340 0% | 4,650 | ₹7.85 -45.1% | 22,125132.89% |
| 3,12525% | ₹269.35 8.17% | 4,700 | ₹11.1 -48.37% | 70,2502.74% |
| 3,375107.69% | ₹224.8 8.75% | 4,750 | ₹16.8 -46.49% | 26,000-2.80% |
| 16,1257.5% | ₹183.7 7.14% | 4,800 | ₹24.45 -43.66% | 1,22,5002.18% |
| 4,62554.16% | ₹148.5 5.31% | 4,850 | ₹37.8 -37.72% | 25,50010.86% |
| 60,00025.65% | ₹114.45 5.19% | 4,900 | ₹55.4 -29.24% | 79,875-9.23% |
| 73,625-17.96% | ₹86.9 1.45% | 4,950 | ₹77.1 -27.91% | 44,500-0.28% |
| 2,82,750-5.86% | ₹65.35 0% | 5,000 | ₹105.7 -22.62% | 1,41,000-1.99% |
| 79,6254.42% | ₹47.7 -4.21% | 5,050 | ₹137.85 -19.22% | 26,625-4.05% |
| 1,16,7508.98% | ₹35 -6.29% | 5,100 | ₹174.1 -18.45% | 49,125-3.67% |
| 37,1258.79% | ₹25.3 -9.96% | 5,150 | ₹215.2 -7.65% | 16,7500% |
| 2,61,2503.00% | ₹18.95 -12.06% | 5,200 | ₹258.55 -12.47% | 1,41,375-2.5% |
| 76,2500.49% | ₹14.05 -13.8% | 5,250 | ₹323.25 -1.86% | 36,250-0.34% |
| 1,99,625-4.88% | ₹11.3 -13.4% | 5,300 | ₹361.6 -5.53% | 48,7500% |
| 55,0005.26% | ₹8.4 -16.83% | 5,350 | ₹406 0% | 11,2500% |
| 1,19,6250.94% | ₹7.5 -7.4% | 5,400 | ₹464.75 0.29% | 24,1250% |
| 18,250-2.01% | ₹6.45 -5.83% | 5,450 | ₹486.9 0% | 1,2500% |
| 1,95,250-2.61% | ₹5.3 -8.62% | 5,500 | ₹557.1 0% | 34,3750% |
| 16,0000% | ₹4 0% | 5,550 | ₹573.8 0% | 1,6250% |
| 69,375-9.46% | ₹3.9 -7.14% | 5,600 | ₹370 -1.21% | 6,0000% |
| 6,3750% | ₹2.45 0% | 5,650 | - | - |
| 17,250-22.03% | ₹2.5 11.11% | 5,700 | ₹689.15 0% | 8,7500% |
| 21,500-1.14% | ₹2.5 4.16% | 5,750 | - | - |
| 9,1250% | ₹2.4 0% | 5,800 | ₹544.8 0% | 2,0000% |
| - | - | 5,850 | ₹842.25 0% | 3750% |
| 12,000-1.03% | ₹1.1 -42.1% | 5,900 | ₹595 0% | 1,2500% |
| 50,625-3.11% | ₹1.4 12% | 6,000 | ₹989.9 0.11% | 25,1250% |
| - | - | 6,100 | ₹1,090.5 0% | 3750% |
| - | - | 6,400 | ₹1,180 0% | 35,8750% |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
The IE5 range is the first in India built on proven induction motor technology without the use of rare-earth metals.
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
