Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 5,038 | 5,082 | 5,007.5 | 5,068 | 27,993 | 1,03,43,44,292 | 96,948 |
20-Aug-2025 | 5,084 | 5,140.5 | 5,070 | 5,121.5 | 33,587 | 1,59,78,78,176 | 1,20,609 |
21-Aug-2025 | 5,150 | 5,195 | 5,112 | 5,141.5 | 26,743 | 1,94,53,54,739.5 | 1,85,063 |
22-Aug-2025 | 5,170 | 5,170 | 5,051 | 5,063 | 27,525 | 1,12,13,49,470.5 | 86,289 |
25-Aug-2025 | 5,100 | 5,113.5 | 5,045 | 5,100.5 | 24,614 | 1,25,53,18,609.5 | 1,51,838 |
26-Aug-2025 | 5,100.5 | 5,109.5 | 5,011 | 5,022 | 34,668 | 2,42,78,85,951 | 3,39,175 |
28-Aug-2025 | 5,022 | 5,039.5 | 4,953 | 5,000.5 | 34,498 | 1,67,64,16,688.5 | 2,18,123 |
29-Aug-2025 | 5,003 | 5,060.5 | 4,939.5 | 4,999 | 28,277 | 1,25,82,37,610.5 | 1,33,160 |
01-Sep-2025 | 5,042 | 5,140.5 | 5,017.6 | 5,127.4 | 27,500 | 1,23,35,01,628.1 | 1,24,185 |
02-Sep-2025 | 5,127.4 | 5,174.5 | 5,097 | 5,148.2 | 28,769 | 1,57,94,52,525.8 | 1,72,551 |
03-Sep-2025 | 5,150 | 5,209.9 | 5,148.2 | 5,188.4 | 25,845 | 1,10,57,02,673.8 | 1,10,382 |
04-Sep-2025 | 5,220 | 5,221.8 | 5,145 | 5,162.8 | 38,814 | 1,81,59,11,364 | 2,18,987 |
05-Sep-2025 | 5,162.8 | 5,185.2 | 5,070 | 5,117.4 | 30,095 | 1,32,54,86,099.8 | 1,32,981 |
08-Sep-2025 | 5,140 | 5,187.3 | 5,097.6 | 5,108.3 | 11,041 | 52,22,61,338.3 | 52,428 |
09-Sep-2025 | 5,111 | 5,150 | 5,091 | 5,131.9 | 18,052 | 77,27,15,196.2 | 99,854 |
10-Sep-2025 | 5,129.8 | 5,195 | 5,121 | 5,161.9 | 20,458 | 95,26,94,247.6 | 1,09,144 |
11-Sep-2025 | 5,181.7 | 5,237 | 5,157.1 | 5,218.1 | 22,988 | 92,99,50,377.6 | 78,236 |
12-Sep-2025 | 5,224 | 5,265 | 5,201 | 5,248.6 | 19,639 | 1,02,67,00,754.2 | 1,17,276 |
15-Sep-2025 | 5,248.6 | 5,383.3 | 5,241.2 | 5,338.8 | 55,100 | 2,32,34,95,459.1 | 1,63,540 |
16-Sep-2025 | 5,370 | 5,376.9 | 5,316.6 | 5,349 | 19,546 | 82,65,80,500.2 | 67,382 |
17-Sep-2025 | 5,375.6 | 5,415.8 | 5,331.7 | 5,385.8 | 21,159 | 1,05,56,13,653 | 88,108 |
On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
