Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 5,640 | 5,644 | 5,525 | 5,545.5 | 31,761 | 1,47,79,79,767 | 1,36,722 |
29-Jul-2025 | 5,545 | 5,592 | 5,478 | 5,579 | 34,609 | 1,16,34,56,375 | 1,00,949 |
30-Jul-2025 | 5,610 | 5,610 | 5,470 | 5,554 | 40,171 | 1,83,25,86,422 | 1,44,956 |
31-Jul-2025 | 5,510 | 5,574.5 | 5,489.5 | 5,510 | 27,248 | 1,41,39,23,126.5 | 1,37,939 |
01-Aug-2025 | 5,539 | 5,539 | 5,360.5 | 5,387.5 | 50,013 | 2,08,08,23,439 | 2,01,731 |
04-Aug-2025 | 5,310 | 5,364 | 5,014.5 | 5,092.5 | 1,70,223 | 10,05,43,59,121 | 7,07,749 |
05-Aug-2025 | 5,070 | 5,099 | 5,019.5 | 5,084 | 55,439 | 3,10,57,74,434.5 | 2,71,965 |
06-Aug-2025 | 5,124 | 5,124 | 5,024.5 | 5,097 | 36,642 | 1,95,39,68,289 | 1,70,928 |
07-Aug-2025 | 5,092.5 | 5,140 | 5,017 | 5,118.5 | 48,186 | 1,80,34,49,773 | 1,72,738 |
08-Aug-2025 | 5,143.5 | 5,143.5 | 5,005.5 | 5,022 | 43,859 | 1,76,98,36,770 | 1,86,950 |
11-Aug-2025 | 5,057 | 5,122.5 | 5,002.5 | 5,047 | 45,774 | 2,16,93,67,481.5 | 2,46,856 |
12-Aug-2025 | 5,079.5 | 5,089.5 | 5,017 | 5,071.5 | 30,890 | 1,38,13,87,491 | 1,26,351 |
13-Aug-2025 | 5,097.5 | 5,102 | 5,038.5 | 5,087 | 26,824 | 1,17,57,61,709 | 1,22,445 |
14-Aug-2025 | 5,100 | 5,105.5 | 5,023.5 | 5,030 | 21,969 | 1,20,15,15,764 | 1,31,117 |
18-Aug-2025 | 5,090 | 5,090 | 5,003.5 | 5,037.5 | 31,869 | 1,54,58,79,476.5 | 1,66,978 |
19-Aug-2025 | 5,038 | 5,082 | 5,007.5 | 5,068 | 27,993 | 1,03,43,44,292 | 96,948 |
20-Aug-2025 | 5,084 | 5,140.5 | 5,070 | 5,121.5 | 33,587 | 1,59,78,78,176 | 1,20,609 |
21-Aug-2025 | 5,150 | 5,195 | 5,112 | 5,141.5 | 26,743 | 1,94,53,54,739.5 | 1,85,063 |
22-Aug-2025 | 5,170 | 5,170 | 5,051 | 5,063 | 27,525 | 1,12,13,49,470.5 | 86,289 |
25-Aug-2025 | 5,100 | 5,113.5 | 5,045 | 5,100.5 | 24,614 | 1,25,53,18,609.5 | 1,51,838 |
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
