iifl-logo

ABB India Ltd Historical Data

5,248.6
(0.58%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABB India Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

5,090

5,0905,003.55,037.531,8691,54,58,79,476.51,66,978

19-Aug-2025

5,038

5,0825,007.55,06827,9931,03,43,44,29296,948

20-Aug-2025

5,084

5,140.55,0705,121.533,5871,59,78,78,1761,20,609

21-Aug-2025

5,150

5,1955,1125,141.526,7431,94,53,54,739.51,85,063

22-Aug-2025

5,170

5,1705,0515,06327,5251,12,13,49,470.586,289

25-Aug-2025

5,100

5,113.55,0455,100.524,6141,25,53,18,609.51,51,838

26-Aug-2025

5,100.5

5,109.55,0115,02234,6682,42,78,85,9513,39,175

28-Aug-2025

5,022

5,039.54,9535,000.534,4981,67,64,16,688.52,18,123

29-Aug-2025

5,003

5,060.54,939.54,99928,2771,25,82,37,610.51,33,160

01-Sep-2025

5,042

5,140.55,017.65,127.427,5001,23,35,01,628.11,24,185

02-Sep-2025

5,127.4

5,174.55,0975,148.228,7691,57,94,52,525.81,72,551

03-Sep-2025

5,150

5,209.95,148.25,188.425,8451,10,57,02,673.81,10,382

04-Sep-2025

5,220

5,221.85,1455,162.838,8141,81,59,11,3642,18,987

05-Sep-2025

5,162.8

5,185.25,0705,117.430,0951,32,54,86,099.81,32,981

08-Sep-2025

5,140

5,187.35,097.65,108.311,04152,22,61,338.352,428

09-Sep-2025

5,111

5,1505,0915,131.918,05277,27,15,196.299,854

10-Sep-2025

5,129.8

5,1955,1215,161.920,45895,26,94,247.61,09,144

11-Sep-2025

5,181.7

5,2375,157.15,218.122,98892,99,50,377.678,236

12-Sep-2025

5,224

5,2655,2015,248.619,6391,02,67,00,754.21,17,276

A B B: Related NEWS

ABB India Secures ₹173.55 Crore Siemens Gamesa Order for Wind Turbine Converters

On the other hand, revenue rose 12.2% in Q2 CY25 to ₹3,175.4 crore, compared with ₹2,831 crore in the corresponding quarter of the previous fiscal.

30 Aug 2025|12:34 PM
Read More
ABB India posts 20% y-o-y decline in its Q2 net profit

In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.

4 Aug 2025|01:59 PM
Read More
Top Stocks for Today - 4th August 2025

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

4 Aug 2025|08:31 AM
Read More
ABB India Q4 Profit Soars 56% YoY to ₹528.4 Crore

At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.

19 Feb 2025|12:21 PM
Read More
ABB India Q3 net profit jumps ~21.40% y-o-y to ₹440.50 Crore

The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.

5 Nov 2024|10:55 AM
Read More
ABB India logs 50.30% y-o-y growth in Q2 net profit

The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.

9 Aug 2024|03:28 PM
Read More
Top 10 stocks for today – 9th August 2024

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

9 Aug 2024|08:55 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.