iifl-logo-icon 1

ABB India Ltd Historical Data

5,685.75
(0.08%)
Feb 7, 2025|03:31:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABB India Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

6,699.95

6,717.956,567.456,65729,2201,07,90,28,547.173,264

09-Jan-2025

6,638

6,6926,457.56,482.4533,0481,27,52,05,331.1573,754

10-Jan-2025

6,480

6,545.956,3636,415.6536,2281,67,53,86,4341,21,072

13-Jan-2025

6,352

6,383.96,0806,109.2568,6532,42,01,56,637.41,97,219

14-Jan-2025

6,134.95

6,255.46,061.056,146.635,8711,56,36,31,494.31,38,221

15-Jan-2025

6,190.45

6,229.956,106.76,193.7545,5041,55,95,89,382.71,25,612

16-Jan-2025

6,238.1

6,353.056,220.26,308.2528,4751,07,46,61,789.6565,319

17-Jan-2025

6,300

6,553.76,251.656,527.552,6542,49,08,31,996.851,84,507

20-Jan-2025

6,547.55

6,579.656,455.056,525.2528,26785,49,89,177.7548,199

21-Jan-2025

6,525.25

6,542.26,263.46,281.251,9272,14,70,72,035.51,82,511

22-Jan-2025

6,323.65

6,3406,1146,279.6547,0751,88,72,03,724.71,56,287

23-Jan-2025

6,279.65

6,488.956,260.26,330.2539,2701,54,41,25,425.251,22,024

24-Jan-2025

6,360

6,379.96,152.36,178.926,48090,88,50,800.9563,166

27-Jan-2025

6,100

6,177.86,0096,083.338,9891,47,54,95,002.91,25,292

28-Jan-2025

6,100

6,184.755,909.45,998.9548,5621,62,49,05,380.91,22,262

29-Jan-2025

6,015

6,139.26,0156,110.8524,45773,01,68,369.443,559

30-Jan-2025

6,125

6,133.955,6785,719.351,33,3694,98,17,11,384.052,37,066

31-Jan-2025

5,740

5,947.855,710.15,874.6579,8303,00,14,55,371.052,69,992

01-Feb-2025

5,920

5,943.45,4055,499.574,7012,85,17,98,853.61,85,680

03-Feb-2025

5,480.1

5,4995,105.55,197.352,02,5557,53,49,99,174.27,47,332

04-Feb-2025

5,271.35

5,6505,2655,629.551,35,9287,34,97,73,063.154,90,452

05-Feb-2025

5,676

5,805.555,640.055,744.9567,8923,99,87,66,809.22,78,475

06-Feb-2025

5,794.95

5,874.355,642.255,681.463,7892,21,54,83,898.493,751

A B B: Related NEWS

ABB India Q3 net profit jumps ~21.40% y-o-y to ₹440.50 Crore
5 Nov 2024|10:55 AM

The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.

Read More
ABB India logs 50.30% y-o-y growth in Q2 net profit
9 Aug 2024|03:28 PM

The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.