Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 6,699.95 | 6,717.95 | 6,567.45 | 6,657 | 29,220 | 1,07,90,28,547.1 | 73,264 |
09-Jan-2025 | 6,638 | 6,692 | 6,457.5 | 6,482.45 | 33,048 | 1,27,52,05,331.15 | 73,754 |
10-Jan-2025 | 6,480 | 6,545.95 | 6,363 | 6,415.65 | 36,228 | 1,67,53,86,434 | 1,21,072 |
13-Jan-2025 | 6,352 | 6,383.9 | 6,080 | 6,109.25 | 68,653 | 2,42,01,56,637.4 | 1,97,219 |
14-Jan-2025 | 6,134.95 | 6,255.4 | 6,061.05 | 6,146.6 | 35,871 | 1,56,36,31,494.3 | 1,38,221 |
15-Jan-2025 | 6,190.45 | 6,229.95 | 6,106.7 | 6,193.75 | 45,504 | 1,55,95,89,382.7 | 1,25,612 |
16-Jan-2025 | 6,238.1 | 6,353.05 | 6,220.2 | 6,308.25 | 28,475 | 1,07,46,61,789.65 | 65,319 |
17-Jan-2025 | 6,300 | 6,553.7 | 6,251.65 | 6,527.5 | 52,654 | 2,49,08,31,996.85 | 1,84,507 |
20-Jan-2025 | 6,547.55 | 6,579.65 | 6,455.05 | 6,525.25 | 28,267 | 85,49,89,177.75 | 48,199 |
21-Jan-2025 | 6,525.25 | 6,542.2 | 6,263.4 | 6,281.2 | 51,927 | 2,14,70,72,035.5 | 1,82,511 |
22-Jan-2025 | 6,323.65 | 6,340 | 6,114 | 6,279.65 | 47,075 | 1,88,72,03,724.7 | 1,56,287 |
23-Jan-2025 | 6,279.65 | 6,488.95 | 6,260.2 | 6,330.25 | 39,270 | 1,54,41,25,425.25 | 1,22,024 |
24-Jan-2025 | 6,360 | 6,379.9 | 6,152.3 | 6,178.9 | 26,480 | 90,88,50,800.95 | 63,166 |
27-Jan-2025 | 6,100 | 6,177.8 | 6,009 | 6,083.3 | 38,989 | 1,47,54,95,002.9 | 1,25,292 |
28-Jan-2025 | 6,100 | 6,184.75 | 5,909.4 | 5,998.95 | 48,562 | 1,62,49,05,380.9 | 1,22,262 |
29-Jan-2025 | 6,015 | 6,139.2 | 6,015 | 6,110.85 | 24,457 | 73,01,68,369.4 | 43,559 |
30-Jan-2025 | 6,125 | 6,133.95 | 5,678 | 5,719.35 | 1,33,369 | 4,98,17,11,384.05 | 2,37,066 |
31-Jan-2025 | 5,740 | 5,947.85 | 5,710.1 | 5,874.65 | 79,830 | 3,00,14,55,371.05 | 2,69,992 |
01-Feb-2025 | 5,920 | 5,943.4 | 5,405 | 5,499.5 | 74,701 | 2,85,17,98,853.6 | 1,85,680 |
03-Feb-2025 | 5,480.1 | 5,499 | 5,105.5 | 5,197.35 | 2,02,555 | 7,53,49,99,174.2 | 7,47,332 |
04-Feb-2025 | 5,271.35 | 5,650 | 5,265 | 5,629.55 | 1,35,928 | 7,34,97,73,063.15 | 4,90,452 |
05-Feb-2025 | 5,676 | 5,805.55 | 5,640.05 | 5,744.95 | 67,892 | 3,99,87,66,809.2 | 2,78,475 |
06-Feb-2025 | 5,794.95 | 5,874.35 | 5,642.25 | 5,681.4 | 63,789 | 2,21,54,83,898.4 | 93,751 |
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.