Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,515 | 5,715 | 5,472.5 | 5,587 | 75,880 | 3,74,61,67,861 | 2,30,195 |
13-May-2025 | 5,590 | 5,699 | 5,528 | 5,636.5 | 51,002 | 3,59,95,58,891 | 3,83,589 |
14-May-2025 | 5,620 | 5,745 | 5,591.5 | 5,635 | 37,665 | 2,26,46,23,957 | 2,30,825 |
15-May-2025 | 5,640 | 5,747.5 | 5,608 | 5,735 | 40,453 | 2,03,13,43,407 | 2,18,490 |
16-May-2025 | 5,745 | 5,866 | 5,701 | 5,820 | 44,434 | 2,43,04,17,395 | 2,10,953 |
19-May-2025 | 5,869.5 | 5,913 | 5,824 | 5,838 | 23,852 | 1,06,55,09,034.5 | 74,695 |
20-May-2025 | 5,897.5 | 5,898 | 5,710 | 5,738.5 | 49,072 | 2,56,97,45,566.5 | 2,49,885 |
21-May-2025 | 5,750 | 5,899.5 | 5,722 | 5,886.5 | 36,206 | 1,55,57,55,418 | 1,19,805 |
22-May-2025 | 5,893.5 | 5,959 | 5,826.5 | 5,924 | 34,663 | 1,68,74,38,085 | 1,15,372 |
23-May-2025 | 5,950 | 5,989.5 | 5,875 | 5,961 | 27,366 | 1,23,95,00,849.5 | 84,216 |
26-May-2025 | 5,965 | 6,048 | 5,965 | 5,996.5 | 29,562 | 1,32,18,43,606.5 | 1,04,947 |
27-May-2025 | 6,000 | 6,050 | 5,958 | 6,014.5 | 28,049 | 1,47,01,00,198.5 | 1,25,347 |
28-May-2025 | 6,014.5 | 6,062 | 5,981 | 6,015 | 26,717 | 96,92,19,419.5 | 73,746 |
29-May-2025 | 6,015 | 6,070 | 5,986.5 | 6,043.5 | 24,666 | 96,96,33,836 | 54,202 |
30-May-2025 | 6,080 | 6,118 | 5,945.5 | 5,971 | 36,531 | 1,78,07,92,493.5 | 1,77,442 |
02-Jun-2025 | 5,960 | 5,990.5 | 5,891 | 5,974.5 | 23,545 | 94,54,72,113 | 74,612 |
03-Jun-2025 | 5,974.5 | 6,080 | 5,966 | 5,995 | 29,653 | 1,18,64,83,374 | 88,368 |
04-Jun-2025 | 6,009 | 6,050 | 5,970 | 6,041.5 | 30,828 | 1,03,10,34,211.5 | 94,405 |
05-Jun-2025 | 6,041 | 6,080 | 6,010 | 6,031.5 | 19,178 | 81,98,32,260.5 | 71,714 |
06-Jun-2025 | 6,069.5 | 6,175.5 | 6,026.5 | 6,051.5 | 38,067 | 2,05,15,91,475 | 89,482 |
09-Jun-2025 | 6,093.5 | 6,240.5 | 6,071 | 6,215 | 26,046 | 1,67,15,70,141 | 1,42,167 |
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
