Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 5,862 | 5,862 | 5,802 | 5,844 | 16,503 | 52,41,49,008.5 | 36,887 |
08-Jul-2025 | 5,848 | 5,885 | 5,822 | 5,840 | 27,594 | 1,42,09,31,563 | 1,75,136 |
09-Jul-2025 | 5,840.5 | 5,940 | 5,821 | 5,898 | 24,725 | 1,20,60,52,385.5 | 1,11,069 |
10-Jul-2025 | 5,898 | 5,929 | 5,826.5 | 5,893.5 | 23,922 | 1,11,44,61,096 | 1,21,365 |
11-Jul-2025 | 5,880 | 5,897 | 5,718 | 5,756.5 | 37,405 | 1,62,27,81,544.5 | 1,66,830 |
14-Jul-2025 | 5,756.5 | 5,782.5 | 5,577 | 5,647.5 | 53,795 | 2,58,33,38,562.5 | 2,84,348 |
15-Jul-2025 | 5,679.5 | 5,725 | 5,590.5 | 5,608 | 41,953 | 2,56,60,23,630.5 | 2,71,814 |
16-Jul-2025 | 5,608 | 5,618 | 5,502.5 | 5,551 | 61,873 | 3,27,43,53,697 | 2,76,590 |
17-Jul-2025 | 5,568 | 5,664 | 5,468 | 5,637.5 | 1,08,276 | 5,98,14,98,107 | 3,25,048 |
18-Jul-2025 | 5,684 | 5,727.5 | 5,630.5 | 5,646.5 | 45,198 | 2,41,60,54,725 | 1,80,560 |
21-Jul-2025 | 5,666 | 5,845.5 | 5,635.5 | 5,836 | 47,985 | 2,47,85,99,454.5 | 1,64,738 |
22-Jul-2025 | 5,850.5 | 5,872 | 5,731 | 5,755 | 37,251 | 2,00,06,55,862 | 2,15,329 |
23-Jul-2025 | 5,771.5 | 5,788 | 5,675 | 5,711 | 21,782 | 1,06,60,03,353.5 | 95,365 |
24-Jul-2025 | 5,711 | 5,734.5 | 5,655 | 5,699 | 16,443 | 66,12,58,097.5 | 56,368 |
25-Jul-2025 | 5,699 | 5,710 | 5,610.5 | 5,643 | 38,119 | 1,92,44,85,628 | 1,91,625 |
28-Jul-2025 | 5,640 | 5,644 | 5,525 | 5,545.5 | 31,761 | 1,47,79,79,767 | 1,36,722 |
29-Jul-2025 | 5,545 | 5,592 | 5,478 | 5,579 | 34,609 | 1,16,34,56,375 | 1,00,949 |
30-Jul-2025 | 5,610 | 5,610 | 5,470 | 5,554 | 40,171 | 1,83,25,86,422 | 1,44,956 |
31-Jul-2025 | 5,510 | 5,574.5 | 5,489.5 | 5,510 | 27,248 | 1,41,39,23,126.5 | 1,37,939 |
01-Aug-2025 | 5,539 | 5,539 | 5,360.5 | 5,387.5 | 50,013 | 2,08,08,23,439 | 2,01,731 |
04-Aug-2025 | 5,310 | 5,364 | 5,014.5 | 5,092.5 | 1,70,223 | 10,05,43,59,121 | 7,07,749 |
In addition to this, the company’s board of directors announced an interim dividend of ₹9.77 per equity share of a face value of ₹2 each.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
