Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5,678.5 | 5,699 | 5,519 | 5,629 | 69,754 | 3,85,68,45,173.5 | 3,29,192 |
22-Apr-2025 | 5,649 | 5,704 | 5,591.5 | 5,682.5 | 39,232 | 1,83,92,90,158.5 | 1,37,399 |
23-Apr-2025 | 5,715 | 5,792 | 5,609 | 5,713 | 57,062 | 2,14,43,38,804.5 | 1,55,279 |
24-Apr-2025 | 5,720 | 5,733 | 5,621.5 | 5,688.5 | 48,353 | 2,13,25,34,897.5 | 1,59,936 |
25-Apr-2025 | 5,698 | 5,708.5 | 5,385 | 5,499 | 73,963 | 3,50,55,13,250 | 3,37,899 |
28-Apr-2025 | 5,499 | 5,558.5 | 5,459 | 5,536 | 29,760 | 1,13,20,68,438.5 | 75,614 |
29-Apr-2025 | 5,582 | 5,625 | 5,560 | 5,583.5 | 27,660 | 1,25,55,14,959 | 1,05,670 |
30-Apr-2025 | 5,590 | 5,604 | 5,469 | 5,522.5 | 39,382 | 1,74,89,06,416 | 1,74,848 |
02-May-2025 | 5,505 | 5,531 | 5,420 | 5,451 | 30,649 | 1,31,96,16,173 | 1,13,546 |
05-May-2025 | 5,499 | 5,504.5 | 5,415.5 | 5,487.5 | 30,503 | 1,31,82,00,528 | 1,22,890 |
06-May-2025 | 5,500 | 5,500 | 5,310 | 5,334 | 38,413 | 2,14,94,32,861.5 | 2,10,299 |
07-May-2025 | 5,270.5 | 5,445 | 5,270 | 5,397.5 | 33,741 | 1,45,71,22,020.5 | 1,22,314 |
08-May-2025 | 5,402 | 5,439.5 | 5,210 | 5,287.5 | 39,411 | 1,85,25,49,967.5 | 1,80,083 |
09-May-2025 | 5,190 | 5,468 | 5,190 | 5,440.5 | 43,626 | 1,72,87,61,401 | 84,799 |
12-May-2025 | 5,515 | 5,715 | 5,472.5 | 5,587 | 75,880 | 3,74,61,67,861 | 2,30,195 |
13-May-2025 | 5,590 | 5,699 | 5,528 | 5,636.5 | 51,002 | 3,59,95,58,891 | 3,83,589 |
14-May-2025 | 5,620 | 5,745 | 5,591.5 | 5,635 | 37,665 | 2,26,46,23,957 | 2,30,825 |
15-May-2025 | 5,640 | 5,747.5 | 5,608 | 5,735 | 40,453 | 2,03,13,43,407 | 2,18,490 |
16-May-2025 | 5,745 | 5,866 | 5,701 | 5,820 | 44,434 | 2,43,04,17,395 | 2,10,953 |
19-May-2025 | 5,869.5 | 5,913 | 5,824 | 5,838 | 23,852 | 1,06,55,09,034.5 | 74,695 |
At the operating level, EBITDA jumped 57.6% YoY to ₹657.3 crore, as against ₹417.2 crore in same quarter last year.
The company's income from operations climbed by 5.2% to ₹2,912.2 Crore, up from ₹2,769.1 Crore in the previous fiscal year.
The company declared a profit before tax (excluding exceptional items and one-time events) of ₹594 Crore (up 51%) for the quarter.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
