iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Steel Ltd Option Chain

1,020.5
(-0.82%)
Jun 30, 2025|03:55:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--840₹3 0%6750%
--870₹2.85 0%6750%
--880₹0.75 -11.76%1,23,525-0.54%
--890₹1 -13.04%4,33,35070.74%
10,12566.66%₹124 -10.33%900₹1.55 -3.12%1,45,12511.39%
--910₹2.9 0%4,7250%
6750%₹97.35 0%920₹2.55 0%1,00,57514.61%
--930₹3.5 6.06%35,77582.75%
--940₹4.6 10.84%99,9004.22%
90,4500%₹76 -12.39%950₹5.9 10.28%2,38,2756.64%
2,7000%₹74.7 -6.5%960₹7.75 12.31%1,90,35013.70%
31,7250%₹71.05 0%970₹9.9 13.14%1,41,0753.46%
37,1250%₹53.5 -21.61%980₹12.4 13.24%2,03,85010.62%
36,4500%₹55.25 0%990₹15.1 9.42%1,24,8753.35%
1,85,6254.56%₹41.4 -14.55%1,000₹19.3 13.52%4,73,85013.96%
69,5256.18%₹35.55 -12.54%1,010₹23.8 14.14%1,26,225-1.57%
7,91,1003.07%₹30.5 -16.89%1,020₹27.5 10.22%3,61,125-11.71%
3,15,900-0.42%₹25.65 -18.82%1,030₹33.85 13.78%1,31,625-16.30%
5,60,9254.52%₹21.8 -18.5%1,040₹38.8 11.33%1,30,950-3.48%
4,76,5505.37%₹17.7 -22.02%1,050₹44.4 8.55%76,275-1.73%
1,55,250-4.95%₹14.75 -22.57%1,060₹51.25 6.43%30,3754.65%
1,33,6508.79%₹12.05 -22%1,070₹53.1 -0.56%39,1500%
1,35,675-4.73%₹9.75 -23.52%1,080₹59.5 -3.64%15,5250%
1,14,750-2.85%₹8.2 -20.77%1,090₹67.15 -1.97%4,7250%
4,25,2503.44%₹6.4 -24.7%1,100₹84.7 9.5%67,5007.52%
71,55017.77%₹5.2 -22.96%1,110--
1,44,45014.43%₹4.05 -27.02%1,120₹83.8 0%2,0250%
4,7250%₹3.15 0%1,130--
1,62,6752.11%₹2.4 -31.42%1,140--
4,07,70086.41%₹1.4 -34.88%1,160₹114 0%4,0500%
5,57,55029.26%₹0.85 -34.61%1,180--

JSW Steel: Related NEWS

JSW Steel board approves ₹19,000 Crore fundraise via QIP
26 May 2025|10:30 AM

The business posted a consolidated net profit of ₹1,501 Crore, registering a growth of 14% on a year-on-year basis.

Read More
JSW Steel Q4 Profit Jumps 14% to ₹1,501 Crore
24 May 2025|12:55 PM

The company’s operating EBITDA stood at ₹6,378 crore. EBITDA margin in the quarter was 14.2%.

Read More
Top Stocks for Today - 5th May 2025
5 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.

Read More
JSW Steel logs 12% growth in February crude steel production
10 Mar 2025|09:28 AM

The company stated that its Indian operations produced 23.32 Lakh tonnes, up by 13% year-on-year against 20.59 Lakh tonnes.

Read More
Top Stocks for Today - 10th December 2024
10 Dec 2024|07:40 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.

Read More
JSW Steel announced as preferred bidder for Goa mineral block
21 Nov 2024|08:51 AM

The mineral block contains anticipated iron ore deposits of 48.5 Million tonnes, as well as 2.7 Million tonnes of ore in dumps.

Read More
Top Stocks for today - 21st November 2024
21 Nov 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.

Read More
JSW Steel posts 84% y-o-y decline in Q2 net profit
25 Oct 2024|04:11 PM

Higher input costs and operational issues have hurt the company's bottom line, resulting in a profit reduction despite good revenue figures.

Read More
JSW Steel and JFE Steel to pick up 100% stake in Thyssenkrupp Electrical Steel
21 Oct 2024|10:12 AM

In February 2024, JFE Steel and JSW incorporated JSW JFE Electrical Steel Private Limited, a joint venture for GOES production.

Read More
JSW Steel Acquires Thyssenkrupp Electrical Steel India for ₹4,051 Crore
20 Oct 2024|07:23 PM

The acquisition accelerates JSW and JFE's market entry, enabling a seamless system from manufacturing to sales of GOES in India.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.