Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,001 | 1,043.8 | 1,000.5 | 1,034 | 52,209 | 1,38,41,19,645.7 | 4,71,217 |
22-Apr-2025 | 1,060 | 1,060.4 | 1,037 | 1,044.2 | 58,416 | 2,25,05,65,564.7 | 5,07,578 |
23-Apr-2025 | 1,051 | 1,053.9 | 1,028.5 | 1,039.2 | 38,951 | 92,81,29,223.7 | 3,59,927 |
24-Apr-2025 | 1,035.5 | 1,047.5 | 1,029.5 | 1,044.5 | 41,258 | 1,29,23,02,726.3 | 6,47,821 |
25-Apr-2025 | 1,050 | 1,056.9 | 1,017.6 | 1,028.4 | 65,390 | 2,86,53,15,600.2 | 14,25,693 |
28-Apr-2025 | 1,021.4 | 1,058.9 | 1,019.2 | 1,054.4 | 52,873 | 1,56,06,06,924.2 | 7,30,864 |
29-Apr-2025 | 1,055 | 1,061.6 | 1,034.1 | 1,035.6 | 46,723 | 1,26,31,35,945.1 | 4,82,157 |
30-Apr-2025 | 1,030 | 1,042.3 | 1,021 | 1,029.8 | 50,434 | 1,80,98,02,545.8 | 10,77,832 |
02-May-2025 | 1,021.2 | 1,037 | 948.3 | 973.2 | 1,58,550 | 7,73,15,06,220.6 | 30,15,274 |
05-May-2025 | 959.8 | 972.4 | 952.7 | 955.5 | 47,398 | 1,58,46,66,059.8 | 5,81,393 |
06-May-2025 | 960 | 971.9 | 955 | 967.5 | 40,539 | 1,41,02,56,590.1 | 4,29,170 |
07-May-2025 | 957.9 | 975 | 957.9 | 966.1 | 34,689 | 98,27,39,537.5 | 4,38,823 |
08-May-2025 | 962.5 | 969.5 | 949 | 953.2 | 52,592 | 1,57,51,62,665.1 | 9,21,846 |
09-May-2025 | 935 | 959 | 935 | 957 | 47,389 | 1,41,36,98,992.9 | 9,17,803 |
12-May-2025 | 973 | 1,007.7 | 969.7 | 1,005.2 | 40,280 | 1,32,61,44,079.9 | 5,66,338 |
13-May-2025 | 1,005.2 | 1,010.9 | 988.1 | 989.9 | 35,416 | 92,86,82,537.1 | 4,50,918 |
14-May-2025 | 995.2 | 1,012.1 | 987 | 989.3 | 45,556 | 1,64,33,70,414.4 | 7,85,970 |
15-May-2025 | 993 | 1,040.6 | 990 | 1,038.3 | 1,35,759 | 5,41,80,75,093.5 | 12,96,175 |
16-May-2025 | 1,043.4 | 1,044.6 | 1,020.3 | 1,021.8 | 40,109 | 1,07,62,14,554.1 | 4,81,038 |
19-May-2025 | 1,033.9 | 1,034 | 1,016.7 | 1,019.6 | 42,084 | 1,46,69,00,054.1 | 6,58,657 |
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
The company stated that its Indian operations produced 23.32 Lakh tonnes, up by 13% year-on-year against 20.59 Lakh tonnes.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The mineral block contains anticipated iron ore deposits of 48.5 Million tonnes, as well as 2.7 Million tonnes of ore in dumps.
Here are some of the stocks that may see significant price movement today: UPL, Tata Power, JSW Steel, Dr Reddy’s, etc.
Higher input costs and operational issues have hurt the company's bottom line, resulting in a profit reduction despite good revenue figures.
In February 2024, JFE Steel and JSW incorporated JSW JFE Electrical Steel Private Limited, a joint venture for GOES production.
The acquisition accelerates JSW and JFE's market entry, enabling a seamless system from manufacturing to sales of GOES in India.
The remaining 70% of Golden M is owned by Golden Investments (Australia) III Pte Ltd, a subsidiary of Golden Energy and Resources Pte Ltd.c
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
