| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,8500% | ₹275 0% | 1,340 | ₹1.8 44% | 90,25011.11% |
| - | - | 1,360 | ₹2.25 15.38% | 13,775163.63% |
| - | - | 1,380 | ₹3 36.36% | 44,17522.36% |
| 5,70020% | ₹165.65 -22.23% | 1,400 | ₹4.15 45.61% | 1,63,40016.21% |
| - | - | 1,420 | ₹5.8 56.75% | 52,25012.24% |
| 26,12522.22% | ₹128.3 -21.72% | 1,440 | ₹7.45 49% | 1,89,05017.75% |
| 5,2250% | ₹155.1 0% | 1,460 | ₹11.05 63.7% | 1,23,97541.84% |
| 11,875-7.40% | ₹95.05 -33.06% | 1,480 | ₹15.1 69.66% | 1,27,77531.21% |
| 2,53,650520.93% | ₹77.75 -31.55% | 1,500 | ₹19.5 63.86% | 4,60,27532.01% |
| 22,325113.63% | ₹66.55 -30.24% | 1,520 | ₹25.8 61.75% | 1,56,27542.42% |
| 1,14,47535.39% | ₹54.15 -33.88% | 1,540 | ₹33.7 60.47% | 3,09,70014.78% |
| 3,11,125214.90% | ₹43.7 -35.64% | 1,560 | ₹42.8 55.91% | 3,53,87522.13% |
| 2,67,425160.64% | ₹34.35 -39.47% | 1,580 | ₹53.4 51.06% | 1,73,375-15.11% |
| 10,35,02535.08% | ₹26.8 -41.92% | 1,600 | ₹68.2 53.95% | 6,63,100-2.37% |
| 6,43,15021.54% | ₹19.5 -47.22% | 1,620 | ₹79.35 43.23% | 2,66,000-3.94% |
| 8,72,5754.19% | ₹15.7 -46.5% | 1,640 | ₹94.4 40.47% | 1,99,5000.47% |
| 5,20,60020.17% | ₹11.9 -48.03% | 1,660 | ₹110.55 38.62% | 1,10,6750.43% |
| 2,73,12525.54% | ₹8.6 -49.85% | 1,680 | ₹127.6 33.33% | 32,300-1.44% |
| 11,03,42532.36% | ₹6.95 -48.51% | 1,700 | ₹145.2 30.28% | 2,72,6502.68% |
| 1,69,575-4.03% | ₹5.2 -49.26% | 1,720 | ₹120.95 0% | 10,9250% |
| 3,83,325-19.46% | ₹4.3 -43.42% | 1,740 | ₹127.8 -0.93% | 9,5000% |
| 2,03,7750.94% | ₹3.45 -42.01% | 1,760 | ₹164.4 0% | 18,5250% |
| 63,17540% | ₹2.8 -41.05% | 1,780 | ₹165.35 0% | 9500% |
| 5,58,600-0.25% | ₹2.45 -34.66% | 1,800 | ₹250.65 24.17% | 59,8500% |
| 89,775-7.35% | ₹1.65 -32.65% | 1,840 | ₹200 0% | 9,9750% |
| 1,18,2754.62% | ₹1.15 -32.35% | 1,880 | - | - |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
