| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,240 | ₹1 -23.07% | 43,2253.40% |
| 4750% | ₹290.1 0% | 1,280 | ₹1.3 -25.71% | 47,9755.20% |
| - | - | 1,300 | ₹1.6 -21.95% | 2,47,475-5.27% |
| 4750% | ₹277.4 0% | 1,320 | ₹1.8 -28% | 31,825-2.89% |
| 4750% | ₹150 0% | 1,340 | ₹2.45 -15.51% | 80,750-8.60% |
| 2,8500% | ₹206 0% | 1,360 | ₹2.6 -26.76% | 1,36,800-0.34% |
| 1,4250% | ₹163.7 -0.03% | 1,380 | ₹3.65 -19.78% | 75,5253.24% |
| 18,050-9.52% | ₹169.35 -1.76% | 1,400 | ₹4.95 -16.1% | 4,53,1501.27% |
| 12,82528.57% | ₹161.15 25.11% | 1,420 | ₹6.4 -14.09% | 1,77,650120% |
| 26,600-3.44% | ₹131.6 -2.08% | 1,440 | ₹8.4 -12.95% | 2,28,4753.21% |
| 47,025-4.80% | ₹116 -2.06% | 1,460 | ₹11.25 -11.06% | 1,61,500-8.10% |
| 90,725-4.5% | ₹99.1 -5.16% | 1,480 | ₹15.3 -6.99% | 1,63,400-10.41% |
| 3,16,825-19.92% | ₹85 -2.13% | 1,500 | ₹20.6 -3.28% | 4,23,7002.52% |
| 1,93,800-4% | ₹71.15 -1.99% | 1,520 | ₹26.8 -1.47% | 3,25,85021.20% |
| 2,28,950-19.53% | ₹58 -4.13% | 1,540 | ₹34.2 -1.15% | 2,10,900-0.22% |
| 2,54,600-29.19% | ₹47.5 -3.74% | 1,560 | ₹44 1.38% | 2,50,8007.97% |
| 2,80,250-2.64% | ₹38.4 -4.11% | 1,580 | ₹53.95 -0.09% | 1,28,72534.82% |
| 10,65,42517.80% | ₹30.25 -5.02% | 1,600 | ₹67 3.23% | 4,03,750-9.38% |
| 2,94,97512.09% | ₹23.8 -3.64% | 1,620 | ₹79 1.15% | 1,13,5252.57% |
| 3,51,025-9.65% | ₹18.25 -4.45% | 1,640 | ₹90 -3.38% | 94,5255.29% |
| 1,84,300-3.48% | ₹14.4 -2.7% | 1,660 | ₹105.55 -2.58% | 52,725-1.76% |
| 2,37,025-37.15% | ₹10.9 -4.38% | 1,680 | ₹121.3 -2.57% | 25,1750% |
| 7,93,7259.93% | ₹8.5 -8.6% | 1,700 | ₹141 -1.63% | 2,13,750-0.88% |
| 1,41,075-10.81% | ₹6.8 -6.2% | 1,720 | ₹152.5 -5.39% | 20,900131.57% |
| 1,49,1502.95% | ₹5.3 -12.39% | 1,740 | ₹162.6 -8.67% | 20,42579.16% |
| 1,42,9753.08% | ₹4.3 -11.34% | 1,760 | ₹193.55 -4.51% | 4,75025% |
| 81,7000.58% | ₹3.7 -9.75% | 1,780 | ₹199.7 -22.59% | 16,6251650% |
| 7,31,500-13.53% | ₹3.05 -8.95% | 1,800 | ₹231.5 -1.4% | 1,87,150-4.60% |
| 55,10052.63% | ₹2.75 -1.78% | 1,820 | ₹284.6 0% | 4750% |
| - | - | 1,860 | ₹379 0% | 1,9000% |
| 36,1000% | ₹1.75 16.66% | 1,880 | ₹368 0% | 4,2750% |
| 2,48,42511.04% | ₹1.5 -6.25% | 1,900 | ₹374 0% | 7,6000% |
| 3,97,1000.11% | ₹1 -4.76% | 2,000 | ₹487 0% | 4750% |
| 29,450-1.58% | ₹0.85 -22.72% | 2,040 | - | - |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
