| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4750% | ₹198.15 0% | 1,000 | ₹1.05 -16% | 95,9505.75% |
| - | - | 1,040 | ₹1.25 0% | 98,800-2.80% |
| - | - | 1,060 | ₹2 -4.76% | 12,3504% |
| 1,4250% | ₹101.75 0% | 1,080 | ₹2.35 4.44% | 1,92,85061.11% |
| 3,3250% | ₹180 -2.93% | 1,100 | ₹2.8 -8.19% | 2,80,2505.92% |
| - | - | 1,120 | ₹3.9 2.63% | 80,27517.36% |
| 40,3750% | ₹150 0% | 1,140 | ₹5.35 9.18% | 1,57,22545.81% |
| 14,2500% | ₹138.25 0% | 1,160 | ₹7.1 9.23% | 2,42,72525.24% |
| 1,18,2752.46% | ₹109.65 -7.46% | 1,180 | ₹9.7 10.85% | 1,77,650-6.26% |
| 5,71,425-0.41% | ₹92 -10.15% | 1,200 | ₹12.95 10.21% | 5,76,650-1.14% |
| 1,99,9750.23% | ₹73.6 -15.2% | 1,220 | ₹17.65 11.7% | 2,14,7006.85% |
| 1,73,8503.09% | ₹62.5 -13.01% | 1,240 | ₹23.6 12.64% | 2,37,500-7.57% |
| 3,70,02532.48% | ₹50 -14.67% | 1,260 | ₹30.5 9.9% | 4,69,3007.86% |
| 3,85,22524.76% | ₹39.2 -16.68% | 1,280 | ₹40.15 11.99% | 1,59,600-5.61% |
| 9,74,70024.51% | ₹30 -19.78% | 1,300 | ₹50.35 9.21% | 5,35,3257.64% |
| 1,88,57526.43% | ₹22.25 -23.53% | 1,320 | ₹65.2 -1.36% | 13,3000% |
| 2,54,12558.75% | ₹17 -22.9% | 1,340 | ₹79.1 -2.1% | 38,0000% |
| 2,00,45015.30% | ₹12.55 -24.16% | 1,360 | ₹140 0% | 29,4500% |
| 2,41,77535.01% | ₹8.85 -28.62% | 1,380 | ₹110 2.32% | 15,2000% |
| 5,83,77512.95% | ₹6.5 -30.1% | 1,400 | ₹128.85 8.82% | 4,90,2000% |
| 1,31,1006.97% | ₹4.7 -32.85% | 1,420 | ₹146 -16.73% | 8,5500% |
| 2,26,10077.61% | ₹3.5 -33.96% | 1,440 | ₹170 0% | 92,6250% |
| 2,87,85013.05% | ₹2.05 -34.92% | 1,480 | ₹218 3.8% | 83,1253.55% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
