| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,400 | ₹0.050% | 28,3500% |
| - | - | 1,440 | ₹0.150% | 4,5500% |
| - | - | 1,460 | ₹0.150% | 4,2000% |
| - | - | 1,480 | ₹0.1-83.33% | 4,900-6.66% |
| 6,3000% | ₹3520% | 1,500 | ₹0.05-50% | 73,850-2.76% |
| - | - | 1,520 | ₹0.05-98.33% | 350-50% |
| 7000% | ₹344.250% | 1,540 | ₹0.05-66.66% | 8,400-14.28% |
| 1,0500% | ₹298.350% | 1,560 | ₹0.15-25% | 37,100-2.75% |
| 3500% | ₹131.150% | 1,580 | ₹0.05-85.71% | 31,850-3.19% |
| 75,6000% | ₹224.250% | 1,600 | ₹0.05-90.9% | 1,10,250-32.11% |
| 4,9000% | ₹254.650% | 1,620 | ₹0.05-90% | 61,250-4.37% |
| 54,9500% | ₹152.75-11.62% | 1,640 | ₹0.05-90.9% | 66,850-9.04% |
| 58,800-2.32% | ₹138.2-11.46% | 1,660 | ₹0.05-92.85% | 92,400-12.58% |
| 69,650-19.43% | ₹113.65-14.22% | 1,680 | ₹0.05-93.33% | 58,100-6.74% |
| 1,47,350-7.26% | ₹109-5.21% | 1,700 | ₹0.1-88.88% | 5,18,700-13.43% |
| 30,450-20.90% | ₹70.7-26.84% | 1,720 | ₹0.05-95.65% | 70,350-28.46% |
| 1,07,100-16.16% | ₹62-17.55% | 1,740 | ₹0.05-96.29% | 2,00,550-6.21% |
| 47,950-21.71% | ₹41.2-30.16% | 1,760 | ₹0.05-97.14% | 1,52,950-15.31% |
| 19,250-14.06% | ₹18.4-50.6% | 1,780 | ₹0.4-89.18% | 50,400-60% |
| 86,450-52.77% | ₹13-41.44% | 1,800 | ₹0.85-87.4% | 81,900-72.47% |
| 33,950-54.02% | ₹0.4-93.6% | 1,820 | ₹5.45-53.01% | 53,550-57.61% |
| 1,23,900-41% | ₹0.05-98.3% | 1,840 | ₹309.48% | 73,850-25.96% |
| 89,600-32.63% | ₹0.05-96.77% | 1,860 | ₹472.5% | 88,550-23.33% |
| 1,51,550-18.91% | ₹0.05-92.85% | 1,880 | ₹89.237.65% | 47,950-18.45% |
| 2,56,900-33.87% | ₹0.05-88.88% | 1,900 | ₹905.57% | 1,66,950-17.61% |
| 1,67,300-6.09% | ₹0.05-85.71% | 1,920 | ₹125.520.61% | 98,700-15.31% |
| 1,40,000-27.53% | ₹0.05-88.88% | 1,940 | ₹1367.97% | 72,800-22.38% |
| 2,13,500-29.88% | ₹0.05-85.71% | 1,960 | ₹165.512.7% | 52,850-10.11% |
| 2,28,550-37.33% | ₹0.05-85.71% | 1,980 | ₹1745.32% | 69,300-10% |
| 4,74,600-39.59% | ₹0.05-83.33% | 2,000 | ₹199.557.51% | 51,450-13.01% |
| 81,550-7.53% | ₹0.05-66.66% | 2,020 | ₹209.45146.99% | 2,4500% |
| 77,000-11.29% | ₹0.05-66.66% | 2,040 | ₹1690% | 7000% |
| 2,26,800-0.30% | ₹0.05-50% | 2,060 | ₹176.750% | 6,3000% |
| 1,52,600-0.22% | ₹0.050% | 2,080 | ₹2490% | 8,0500% |
| 1,14,450-2.38% | ₹0.05-80% | 2,100 | ₹2900% | 2,1000% |
| 1,21,450-12.59% | ₹0.05-75% | 2,120 | - | - |
| 45,150-10.41% | ₹0.050% | 2,160 | - | - |
| 13,650-22% | ₹0.050% | 2,200 | - | - |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
