| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,280 | ₹3 0% | 4,7500% |
| - | - | 1,320 | ₹0.05 0% | 2,3750% |
| 9500% | ₹253 -18.38% | 1,340 | ₹0.05 0% | 63,650-10.06% |
| - | - | 1,360 | ₹0.05 -50% | 15,675-45.90% |
| - | - | 1,380 | ₹0.1 0% | 32,775-8% |
| 35,6250% | ₹229.5 0% | 1,400 | ₹0.05 -75% | 88,825-12.20% |
| 9500% | ₹176.8 0% | 1,420 | ₹0.1 0% | 41,325-6.45% |
| 44,650-1.05% | ₹176.8 -8.67% | 1,440 | ₹0.05 -66.66% | 92,150-10.18% |
| 10,4500% | ₹175.65 0% | 1,460 | ₹0.05 -80% | 60,800-20% |
| 28,500-1.63% | ₹132 0% | 1,480 | ₹0.05 -83.33% | 79,325-5.64% |
| 47,975-1.94% | ₹85 -23.28% | 1,500 | ₹0.05 -90% | 1,88,100-51.29% |
| 27,550-1.69% | ₹68 -24.44% | 1,520 | ₹0.2 -66.66% | 58,425-35.93% |
| 50,825-20.14% | ₹49.45 -28.84% | 1,540 | ₹0.7 -6.66% | 1,97,600-6.30% |
| 60,325-24.40% | ₹30.25 -40.15% | 1,560 | ₹2.35 95.83% | 1,84,775-45.05% |
| 52,725-21.27% | ₹14.45 -56.01% | 1,580 | ₹8 142.42% | 1,29,200-55.04% |
| 2,40,350-18.25% | ₹5.3 -73.36% | 1,600 | ₹20.95 106.4% | 1,81,450-50% |
| 2,66,47514.25% | ₹2.2 -80.7% | 1,620 | ₹35.85 67.52% | 1,24,450-37.76% |
| 5,63,825-1.57% | ₹1.2 -81.67% | 1,640 | ₹55.3 51.29% | 1,36,800-34.39% |
| 7,60,950-16.73% | ₹0.65 -83.11% | 1,660 | ₹77.4 43.73% | 94,050-20.16% |
| 4,08,025-32.30% | ₹0.4 -84% | 1,680 | ₹95.5 30.19% | 44,650-7.84% |
| 9,82,300-21.24% | ₹0.35 -80% | 1,700 | ₹113 23.76% | 2,47,950-17.01% |
| 3,96,150-15.24% | ₹0.3 -73.91% | 1,720 | ₹126 11.06% | 10,925-23.33% |
| 3,08,275-14.37% | ₹0.3 -66.66% | 1,740 | ₹98.7 0% | 9,5000% |
| 1,92,375-11.95% | ₹0.25 -68.75% | 1,760 | ₹165 30.48% | 26,1250% |
| 1,04,500-18.21% | ₹0.25 -64.28% | 1,780 | ₹151.55 0% | 4,7500% |
| 4,00,900-16.10% | ₹0.15 -75% | 1,800 | ₹213.5 11.02% | 23,275-12.5% |
| 25,175-8.62% | ₹0.2 -42.85% | 1,820 | ₹149 0% | 4750% |
| 53,675-37.91% | ₹0.05 -80% | 1,840 | ₹169 0% | 8,0750% |
| 75,050-8.67% | ₹0.05 -66.66% | 1,880 | - | - |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
