| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 6,650100% | ₹422 10.42% | 880 | ₹0.65 -65.78% | 31,350-7.04% |
| 4,7500% | ₹376.5 5.78% | 920 | ₹0.85 -26.08% | 26,125-1.78% |
| 4750% | ₹213.95 0% | 960 | ₹1.5 0% | 17,1000% |
| - | - | 980 | ₹1 -76.19% | 41,800-1.12% |
| 17,1002.85% | ₹294.95 7.11% | 1,000 | ₹1.35 -35.71% | 1,90,950-17.28% |
| - | - | 1,020 | ₹1.6 -38.46% | 34,2000% |
| 45,1250% | ₹144.1 0.2% | 1,040 | ₹1.85 -36.2% | 59,850-5.26% |
| 22,800-2.04% | ₹247.3 7.87% | 1,060 | ₹2.1 -40.84% | 51,775-10.65% |
| 96,4250% | ₹129.85 0% | 1,080 | ₹2.7 -38.63% | 94,525-1.97% |
| 1,04,500-0.90% | ₹207.8 12.41% | 1,100 | ₹3.25 -41.44% | 2,56,975-7.52% |
| 90,250-0.52% | ₹187.05 10.87% | 1,120 | ₹4.25 -36.56% | 1,44,8756.64% |
| 1,28,250-3.91% | ₹164.65 10.5% | 1,140 | ₹4.8 -44.18% | 1,71,0009.42% |
| 1,00,700-17.18% | ₹150.6 17.65% | 1,160 | ₹6.05 -44.74% | 1,53,900-11.47% |
| 1,06,875-18.47% | ₹132.2 15.6% | 1,180 | ₹7.65 -44.76% | 1,30,625-1.07% |
| 4,78,325-13.78% | ₹113.85 20.15% | 1,200 | ₹10 -42.19% | 3,62,425-3.41% |
| 1,14,950-7.27% | ₹97.4 22.67% | 1,220 | ₹13 -40.63% | 1,05,4509.35% |
| 1,50,100-2.16% | ₹81 23.94% | 1,240 | ₹17.05 -39.1% | 1,46,3004.05% |
| 1,50,575-3.64% | ₹65.05 22.38% | 1,260 | ₹22.15 -37.34% | 1,34,900-12.07% |
| 1,78,125-16.48% | ₹52.8 24.52% | 1,280 | ₹28.8 -34.91% | 1,40,600-8.64% |
| 5,35,325-23.33% | ₹41 24.8% | 1,300 | ₹36.95 -32.75% | 4,38,90041.71% |
| 2,95,45069.94% | ₹30.9 22.86% | 1,320 | ₹47 -28.73% | 95,00086.91% |
| 1,96,65014.68% | ₹23.2 24.06% | 1,340 | ₹59 -25.83% | 77,90016.31% |
| 1,79,550-2.82% | ₹17 20.99% | 1,360 | ₹72.3 -26.96% | 39,90040% |
| 1,61,97510.35% | ₹12 17.07% | 1,380 | ₹89.05 -21.05% | 15,67510% |
| 6,38,87511.99% | ₹8.85 18.79% | 1,400 | ₹103.55 -19.85% | 2,35,600-4.43% |
| 23,75078.57% | ₹6.1 15.09% | 1,420 | ₹149 0% | 1,4250% |
| 1,43,925126.11% | ₹4.25 13.33% | 1,440 | ₹141 -15.56% | 22,3252.17% |
| 46,55046.26% | ₹3.1 12.72% | 1,460 | ₹159 -9.47% | 30,4000% |
| 1,21,125-7.27% | ₹2.05 2.49% | 1,480 | ₹177.05 -11.05% | 1,29,6750% |
| 42,275286.95% | ₹1.25 -24.24% | 1,520 | ₹220 -9.31% | 33,250-4.10% |
| 1,04,97518.18% | ₹0.6 9.09% | 1,560 | ₹261.25 -7.6% | 1,05,4505.71% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
