| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,280 | ₹0.4 -82.22% | 13,775-3.33% |
| - | - | 1,320 | ₹0.85 0% | 2,3750% |
| - | - | 1,360 | ₹0.25 -68.75% | 37,0500% |
| 60,3250% | ₹335.7 0% | 1,400 | ₹1 -20% | 99,275-1.41% |
| - | - | 1,420 | ₹2 0% | 3,8000% |
| - | - | 1,440 | ₹1.25 -28.57% | 25,175-3.63% |
| - | - | 1,460 | ₹1.45 -25.64% | 21,850-11.53% |
| - | - | 1,480 | ₹1.8 -37.93% | 51,300-0.91% |
| 60,8000% | ₹218 2.05% | 1,500 | ₹2.2 -38.02% | 2,48,900-3.49% |
| - | - | 1,520 | ₹2.65 -42.39% | 59,375-14.38% |
| 9500% | ₹187.95 17.91% | 1,540 | ₹3.25 -42.98% | 88,350-4.12% |
| 1,9000% | ₹156.5 0% | 1,560 | ₹4.1 -43.05% | 1,02,600-13.6% |
| 3,8000% | ₹123.7 0% | 1,580 | ₹5.2 -44.38% | 1,13,525-42.13% |
| 1,11,6250.85% | ₹139 11.2% | 1,600 | ₹6.8 -45.16% | 4,08,025-5.60% |
| 6,175-13.33% | ₹122.2 16.77% | 1,620 | ₹8.8 -45.84% | 72,2002.70% |
| 61,2750% | ₹83.6 0% | 1,640 | ₹11.6 -46.17% | 1,77,175-13.05% |
| 38,4756.57% | ₹91.35 29.39% | 1,660 | ₹15.85 -42.25% | 1,91,9002.79% |
| 1,25,400-2.58% | ₹75.35 27.82% | 1,680 | ₹20.65 -40.74% | 1,78,6001.07% |
| 5,75,700-2.33% | ₹61.55 27.69% | 1,700 | ₹27 -38.7% | 5,49,100-3.18% |
| 2,96,400-6.02% | ₹50 27.55% | 1,720 | ₹35.15 -35.32% | 1,71,950-1.63% |
| 3,83,32511.92% | ₹40 27.18% | 1,740 | ₹44.05 -33.15% | 2,17,5502.69% |
| 5,05,400-2.02% | ₹31.3 24.45% | 1,760 | ₹56.45 -28.85% | 2,93,075-0.16% |
| 3,83,325-0.73% | ₹24.75 25.31% | 1,780 | ₹70.6 -26.34% | 1,04,9753.27% |
| 18,17,3501.32% | ₹19.25 25.4% | 1,800 | ₹85.25 -23.16% | 6,40,775-1.96% |
| 3,97,575-14.85% | ₹14.4 21% | 1,820 | ₹103.45 -3.27% | 91,200-0.51% |
| 3,41,0507.16% | ₹10.8 13.68% | 1,840 | ₹120.5 -11.07% | 28,500-3.22% |
| 3,69,075-4.19% | ₹8.2 11.56% | 1,860 | ₹135 -22.7% | 41,8002.32% |
| 1,97,125-5.68% | ₹6.45 11.2% | 1,880 | ₹162.65 0% | 18,0500% |
| 8,05,600-0.76% | ₹4.95 5.31% | 1,900 | ₹174.7 -11.4% | 76,9500.62% |
| 56,5253.47% | ₹4.1 6.49% | 1,920 | ₹156.35 0% | 2,8500% |
| 1,27,7759.34% | ₹3.2 3.22% | 1,940 | ₹181.1 0% | 3,8000% |
| 1,17,8000.40% | ₹2.6 4% | 1,960 | ₹189.2 0% | 9500% |
| 43,7001.09% | ₹2.15 -4.44% | 1,980 | - | - |
| 9,91,8000.24% | ₹1.85 -11.9% | 2,000 | ₹289.65 0% | 8,5500% |
| 2,66,0000.35% | ₹1.35 -9.99% | 2,040 | ₹325 0% | 4750% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
