| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,3750% | ₹200 0% | 1,120 | ₹0.4 -57.89% | 73,625-15.30% |
| 1,4250% | ₹190.4 0% | 1,160 | ₹0.6 -40% | 1,21,125-10.52% |
| 28,025-6.34% | ₹154 11.59% | 1,200 | ₹1.25 -26.47% | 2,31,800-11.75% |
| 4,7500% | ₹113.2 0% | 1,220 | ₹1.8 -32.07% | 91,675-21.86% |
| 20,4250% | ₹101 0% | 1,240 | ₹2.8 -30.86% | 1,74,325-11.35% |
| 47,5000% | ₹80.35 -3.3% | 1,260 | ₹4.7 -27.13% | 1,97,600-8.37% |
| 38,9500% | ₹80 15.1% | 1,280 | ₹7.4 -24.87% | 2,07,5753.55% |
| 3,06,375-6.65% | ₹61 10.2% | 1,300 | ₹11.8 -22.36% | 7,05,3750.67% |
| 3,08,750-15.03% | ₹47.15 11.72% | 1,320 | ₹17.35 -22.19% | 3,77,150-2.21% |
| 9,86,575-0.81% | ₹35.6 12.48% | 1,340 | ₹25.8 -18.61% | 6,36,97511.93% |
| 8,68,7750.49% | ₹26.65 15.86% | 1,360 | ₹36.9 -13.58% | 4,33,200-1.40% |
| 3,61,0004.25% | ₹18.8 12.91% | 1,380 | ₹48.3 -29.17% | 99,2750.96% |
| 15,12,8759.45% | ₹14.05 16.59% | 1,400 | ₹63.2 -12.46% | 6,71,1750.85% |
| 2,75,0257.62% | ₹10.05 16.86% | 1,420 | ₹81.2 -6.66% | 26,6000% |
| 5,11,1003.16% | ₹7.25 15.07% | 1,440 | ₹106.8 0% | 66,5000% |
| 2,72,6503.05% | ₹5.45 18.47% | 1,460 | ₹113 -13.87% | 14,2500% |
| 2,08,0508.68% | ₹4.05 12.5% | 1,480 | ₹143.2 -0.06% | 92,1500% |
| 11,15,775-1.34% | ₹3.3 13.79% | 1,500 | ₹150.15 -3.75% | 95,950-4.71% |
| 1,04,500-17.60% | ₹2.4 9.09% | 1,520 | ₹186.9 -0.26% | 1,26,8250% |
| 96,9000% | ₹2.1 27.27% | 1,540 | ₹215 0% | 1,01,1750% |
| 3,06,3752.05% | ₹1.7 9.67% | 1,560 | ₹220.2 3.06% | 5,22537.5% |
| 9500% | ₹1.5 0% | 1,580 | ₹238.4 0% | 9500% |
| 1,68,150-2.47% | ₹1.1 10% | 1,600 | ₹260 0% | 2,8500% |
| 81,225-7.06% | ₹0.8 -5.88% | 1,640 | ₹302 0% | 7,6000% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
