| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,4250% | ₹188 0% | 1,140 | ₹0.1 0% | 00% |
| - | - | 1,160 | ₹0.9 80% | 1,900100% |
| 1,4250% | ₹148.3 0% | 1,180 | - | - |
| - | - | 1,200 | ₹1.9 660% | 16,625-30% |
| - | - | 1,220 | ₹2.25 542.85% | 57,000-8.39% |
| - | - | 1,240 | ₹3.1 588.88% | 73,625-1.27% |
| 1,9000% | ₹81.9 0% | 1,260 | ₹2.8 409.09% | 73,6256.16% |
| 22,3254.44% | ₹51 -17% | 1,280 | ₹3.35 318.75% | 2,92,600-7.08% |
| 31,350-13.15% | ₹29.05 -52.02% | 1,300 | ₹6.1 293.54% | 2,32,275-22.13% |
| 38,000-4.76% | ₹15.4 -64.59% | 1,320 | ₹11 223.52% | 1,40,600-40.8% |
| 89,30033.33% | ₹8.9 -67.27% | 1,340 | ₹22.1 181.52% | 3,23,950-6.06% |
| 1,74,800-3.91% | ₹3.5 -77.04% | 1,360 | ₹36.65 134.18% | 1,15,425-39.70% |
| 1,72,425-0.81% | ₹1.75 -78.12% | 1,380 | ₹56.15 101.25% | 61,750-25.28% |
| 4,23,700-21.13% | ₹0.8 -80.24% | 1,400 | ₹76.8 75.54% | 3,16,350-14.50% |
| 2,97,350-22.04% | ₹0.7 -67.44% | 1,420 | ₹97.1 57.5% | 1,04,500-11.64% |
| 3,92,350-37.37% | ₹0.55 -65.62% | 1,440 | ₹119.2 46.7% | 2,01,875-14.65% |
| 6,15,600-11.71% | ₹0.5 -52.38% | 1,460 | ₹136.5 37.67% | 2,18,500-18.58% |
| 5,67,625-10.35% | ₹0.4 -52.94% | 1,480 | ₹157.9 29.9% | 1,60,550-18.94% |
| 8,08,925-28.50% | ₹0.4 -27.27% | 1,500 | ₹177 25.71% | 3,26,325-17.82% |
| 2,71,225-28.35% | ₹0.2 -55.55% | 1,520 | ₹197.95 22.56% | 1,47,250-15.30% |
| 1,83,350-13.06% | ₹0.2 -42.85% | 1,540 | ₹211.45 16.75% | 24,700-1.88% |
| 1,37,750-26.58% | ₹0.05 -80% | 1,560 | ₹234.2 17.3% | 57,950-20.26% |
| 71,250-27.18% | ₹0.05 -83.33% | 1,580 | ₹258 17.8% | 21,850-29.23% |
| 4,63,600-23.14% | ₹0.15 -40% | 1,600 | ₹275.2 14.66% | 1,33,475-24.66% |
| 79,325-6.70% | ₹0.35 40% | 1,620 | ₹180.3 0% | 3,8000% |
| 52,725-18.38% | ₹0.25 66.66% | 1,640 | ₹318.45 12.13% | 21,375-35.71% |
| 1,15,425-12.90% | ₹0.05 -50% | 1,660 | ₹327 4.8% | 22,325-41.25% |
| 14,250-21.05% | ₹0.05 -75% | 1,680 | ₹310 -1.61% | 1,425-66.66% |
| 1,43,925-16.06% | ₹0.15 50% | 1,700 | ₹363.5 8.5% | 1,60,550-15.07% |
| 22,3250% | ₹0.15 0% | 1,720 | ₹382.75 0% | 2,8500% |
| 3,3250% | ₹0.2 0% | 1,740 | ₹382.5 25.82% | 475-50% |
| 7,1250% | ₹0.15 -25% | 1,760 | ₹390.3 -2.42% | 9,0250% |
| 18,525-2.5% | ₹0.2 -33.33% | 1,780 | ₹406 47.63% | 1,9000% |
| 85,975-53.58% | ₹0.15 -50% | 1,800 | ₹444.7 1.52% | 21,375-33.82% |
| 9500% | ₹0.55 0% | 1,840 | ₹398 0% | 1,4250% |
| 1,4250% | ₹0.45 0% | 1,880 | ₹556 7.97% | 7,125-6.25% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
