| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,280 | ₹0.75 0% | 25,1750% |
| - | - | 1,320 | ₹1.15 -4.16% | 51,3000% |
| 9500% | ₹265 0% | 1,360 | ₹2 2.56% | 99,7500% |
| 1,9000% | ₹263 0% | 1,380 | ₹2.6 0% | 98,8000% |
| 23,2750% | ₹136.8 0% | 1,400 | ₹3.6 2.85% | 3,68,1250% |
| 1,9000% | ₹132.15 0% | 1,420 | ₹4.85 1.04% | 1,35,8500% |
| 17,1000% | ₹96.75 0% | 1,440 | ₹7.4 7.24% | 2,37,5000% |
| 18,5250% | ₹82 -1.79% | 1,460 | ₹10.3 3% | 2,51,7500% |
| 60,8000% | ₹67.15 -1.32% | 1,480 | ₹15 4.89% | 2,40,8250% |
| 2,67,4250% | ₹53.1 -0.84% | 1,500 | ₹21.6 3.84% | 6,17,5000% |
| 2,25,6250% | ₹41.5 -1.54% | 1,520 | ₹29.8 4.74% | 2,56,0250% |
| 3,75,7250% | ₹31.3 -2.49% | 1,540 | ₹39.9 5.83% | 2,18,9750% |
| 5,70,9500% | ₹23.45 -3.49% | 1,560 | ₹49.5 0.2% | 2,85,4750% |
| 4,27,9750% | ₹17.2 -4.44% | 1,580 | ₹64.6 1.73% | 2,08,5250% |
| 16,46,8250% | ₹12.85 -4.46% | 1,600 | ₹79.2 0% | 4,71,6750% |
| 7,38,1500% | ₹9.55 -3.53% | 1,620 | ₹101.1 0% | 1,33,9500% |
| 10,24,5750% | ₹7.3 -6.41% | 1,640 | ₹117.35 0% | 2,23,2500% |
| 6,90,1750% | ₹5.7 -2.56% | 1,660 | ₹135.4 0% | 1,57,2250% |
| 3,39,6250% | ₹4.45 -4.3% | 1,680 | ₹149.45 0% | 35,6250% |
| 17,76,5000% | ₹3.7 -1.33% | 1,700 | ₹167 0% | 3,25,3750% |
| 2,30,8500% | ₹2.95 -1.66% | 1,720 | ₹194.2 0% | 25,1750% |
| 2,54,6000% | ₹2.3 -6.12% | 1,740 | ₹129.4 0% | 6,6500% |
| 1,02,6000% | ₹2 -4.76% | 1,760 | ₹162.65 0% | 11,8750% |
| 19,9500% | ₹1.8 0% | 1,780 | ₹257.05 0% | 1,4250% |
| 5,82,3500% | ₹1.55 0% | 1,800 | ₹321 0% | 55,5750% |
| 92,6250% | ₹1 25% | 1,820 | ₹154 0% | 1,4250% |
| 88,8250% | ₹1.2 0% | 1,840 | ₹186 0% | 4750% |
| 1,52,0000% | ₹0.9 0% | 1,880 | ₹247.15 0% | 8,0750% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
