| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,200 | - | - |
| - | - | 1,280 | ₹7.1 15.44% | 1,43,92543.60% |
| 1,9000% | ₹141.95 0% | 1,300 | - | - |
| 5,700200% | ₹127.45 -15.17% | 1,320 | ₹13.2 27.53% | 1,15,90044.37% |
| 1,4250% | ₹112.65 0% | 1,340 | ₹16.2 22.72% | 1,28,25046.73% |
| 5,22537.5% | ₹94.3 -20.05% | 1,360 | ₹20.8 20.23% | 1,82,8754.90% |
| - | - | 1,380 | ₹27.55 23.54% | 57,95035.55% |
| 60,800166.66% | ₹69.15 -19.12% | 1,400 | ₹33.75 19.68% | 4,11,350-6.78% |
| 37,5250% | ₹57.5 0% | 1,420 | ₹42.1 20.45% | 65,0757.87% |
| 1,31,100272.97% | ₹47.4 -22.67% | 1,440 | ₹51.8 19.21% | 84,07539.37% |
| 1,51,050125.53% | ₹38.35 -24.8% | 1,460 | ₹62.45 17.83% | 1,73,850-15.27% |
| 1,52,47563.77% | ₹30.9 -26.42% | 1,480 | ₹75.5 19.08% | 1,11,6254.44% |
| 5,44,82528.87% | ₹24.3 -28.52% | 1,500 | ₹88 17.48% | 4,49,8254.29% |
| 1,65,77531.20% | ₹19.15 -29.33% | 1,520 | ₹105.45 20.44% | 95,4757.48% |
| 2,44,15016.02% | ₹15 -31.03% | 1,540 | ₹119 17.06% | 1,47,7251.96% |
| 2,55,55051.54% | ₹11.65 -33.23% | 1,560 | ₹135.9 15.46% | 89,77515.24% |
| 2,49,85045.70% | ₹9.3 -32.11% | 1,580 | ₹152.95 13.92% | 59,85036.95% |
| 10,99,15019.33% | ₹7.1 -33.64% | 1,600 | ₹169.65 12.94% | 5,83,3004.33% |
| 1,74,3250.82% | ₹5.3 -34.96% | 1,620 | ₹142.3 0% | 2,8500% |
| 1,86,675-5.30% | ₹4.3 -31.74% | 1,640 | ₹199.25 8.73% | 21,8504.54% |
| - | - | 1,660 | ₹190 0% | 2,8500% |
| 1,46,7754.04% | ₹2.7 -28% | 1,680 | ₹214.5 0% | 3,3250% |
| 4,84,02521.59% | ₹2.3 -32.35% | 1,700 | ₹268 10.19% | 1,23,025-10.68% |
| - | - | 1,720 | ₹248 0% | 9500% |
| - | - | 1,740 | ₹275 0% | 5,2250% |
| 44,650571.42% | ₹1.4 -40.42% | 1,760 | ₹293.5 0% | 1,9000% |
| 2,42,7257.35% | ₹1.15 -30.3% | 1,800 | ₹360.5 8.25% | 92,1500.51% |
| - | - | 1,840 | ₹351 0% | 15,2000% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
