| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,8000% | ₹165.45 0% | 1,040 | ₹1.15 -8% | 20,42513.15% |
| 00% | ₹215 0% | 1,080 | ₹1.7 0% | 1,9000% |
| 4,2750% | ₹241.6 22.02% | 1,100 | ₹2 -2.43% | 1,04,0251.86% |
| 1,4250% | ₹244.95 0% | 1,120 | ₹2.3 -22.03% | 18,525-7.14% |
| 1,4250% | ₹140 0% | 1,140 | ₹2.85 -12.3% | 66,975-3.42% |
| 2,3750% | ₹238.05 0% | 1,160 | ₹3.7 -12.94% | 81,2250% |
| 3,8000% | ₹129.6 0% | 1,180 | ₹4.6 -17.85% | 1,00,2256.03% |
| 88,825-1.57% | ₹146.45 8.16% | 1,200 | ₹6.2 -17.88% | 3,98,5250.35% |
| 2,3750% | ₹94.45 0% | 1,220 | ₹8.2 -19.6% | 80,27510.45% |
| 36,1001.33% | ₹101.35 0.24% | 1,240 | ₹11.25 -17.58% | 2,36,075-6.22% |
| 34,6757.35% | ₹95.3 11.33% | 1,260 | ₹15 -18.91% | 3,01,15058.89% |
| 80,750-1.16% | ₹78.65 9.54% | 1,280 | ₹20.2 -17.38% | 1,58,1751.21% |
| 5,30,100-2.01% | ₹67.15 11.54% | 1,300 | ₹26.75 -16.27% | 5,82,350-8.64% |
| 1,97,600-4.80% | ₹55.65 12.42% | 1,320 | ₹35 -15.15% | 4,17,52571.67% |
| 7,83,750-2.19% | ₹46 15% | 1,340 | ₹44.25 -13.91% | 2,94,97521.28% |
| 6,31,75042.70% | ₹36.45 13.02% | 1,360 | ₹55.25 -11.45% | 1,35,3751.78% |
| 2,45,10017.00% | ₹28.7 11.89% | 1,380 | ₹67.55 -11.17% | 58,900-2.36% |
| 7,91,3502.90% | ₹22.45 12.81% | 1,400 | ₹81.25 -10.51% | 3,63,3754.93% |
| 2,09,4753.76% | ₹17.75 14.51% | 1,420 | ₹100 -19.09% | 30,4001.58% |
| 1,65,3006.74% | ₹13.6 13.33% | 1,440 | ₹135.6 0% | 19,4750% |
| 1,19,7006.32% | ₹10.4 11.82% | 1,460 | ₹157 0% | 2,8500% |
| 1,12,5757.72% | ₹7.75 9.15% | 1,480 | ₹143.9 -19.33% | 99,7500% |
| 6,15,6002.61% | ₹5.95 6.25% | 1,500 | ₹166.95 -2.36% | 61,27511.20% |
| 23,27516.66% | ₹4.4 7.31% | 1,520 | - | - |
| 1,74,80016.82% | ₹3.35 6.34% | 1,540 | ₹240 0% | 10,4500% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
