| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,080 | ₹1.5 -23.07% | 68,4001.40% |
| - | - | 1,100 | ₹2.15 -14% | 24,2252% |
| 9500% | ₹154.75 17.77% | 1,120 | ₹2.85 -32.94% | 92,15079.62% |
| - | - | 1,140 | ₹3.9 -32.17% | 53,200-5.88% |
| 2,37525% | ₹116.5 22.63% | 1,160 | ₹5.6 -29.11% | 1,31,100-0.71% |
| - | - | 1,180 | ₹7.8 -28.76% | 54,625-3.36% |
| 50,8257% | ₹75.55 5.66% | 1,200 | ₹11.2 -25.58% | 3,25,375-1.43% |
| 5,2250% | ₹61.5 0% | 1,220 | ₹15.9 -23.37% | 2,22,3009.09% |
| 1,31,10011.29% | ₹47.55 2.69% | 1,240 | ₹22.2 -20.99% | 6,53,125-2.27% |
| 3,50,07524.91% | ₹35.75 1.7% | 1,260 | ₹30.4 -16.36% | 4,53,6258.15% |
| 3,65,7503.21% | ₹26.3 0.38% | 1,280 | ₹40.6 -14.34% | 4,99,2250.57% |
| 9,77,5502.9% | ₹18.55 -2.62% | 1,300 | ₹53 -12.1% | 6,44,1000.29% |
| 3,33,4503.38% | ₹13.1 -4.37% | 1,320 | ₹71.7 -4.4% | 1,70,0501.41% |
| 4,81,175-0.49% | ₹9.1 -7.14% | 1,340 | ₹85 -6.33% | 2,70,275-1.04% |
| 4,83,07514.39% | ₹6.25 -11.97% | 1,360 | ₹87.5 0% | 1,50,1000% |
| 3,12,550-3.80% | ₹4.5 -12.62% | 1,380 | ₹103.25 0% | 33,2500% |
| 9,15,3255.47% | ₹3.5 -10.25% | 1,400 | ₹136.2 -0.69% | 2,84,0500.16% |
| 1,14,4750.41% | ₹2.5 -12.28% | 1,420 | ₹150.1 -11.7% | 19,4750% |
| 1,84,7751.03% | ₹1.9 -13.63% | 1,440 | ₹181.45 0% | 1,06,8750% |
| 1,41,075-2.62% | ₹1.4 0% | 1,460 | ₹178.75 0% | 2,19,4500% |
| 41,325-1.13% | ₹1.1 -18.51% | 1,480 | ₹230 15% | 61,2750.78% |
| 3,70,0252.36% | ₹1.1 -12% | 1,500 | ₹234 -3.66% | 52,725-1.76% |
| 77,425-3.55% | ₹0.8 -20% | 1,520 | ₹231.25 0% | 13,7750% |
| 15,200-3.03% | ₹0.6 -40% | 1,540 | ₹219 0% | 3,8000% |
| 19,475-8.88% | ₹0.7 -17.64% | 1,560 | ₹310 0% | 9500% |
| 66,500-14.63% | ₹0.5 -16.66% | 1,600 | ₹345 0% | 17,5750% |
| 52,72540.50% | ₹0.2 -50% | 1,640 | ₹304.65 0% | 00% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
