| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 900 | ₹0.2 -20% | 14,000-35.48% |
| - | - | 960 | ₹0.1 0% | 6,6500% |
| - | - | 980 | ₹0.5 100% | 9,4500% |
| 21,0000% | ₹442 0% | 1,000 | ₹0.2 0% | 52,850-0.65% |
| - | - | 1,020 | ₹0.25 0% | 5,6000% |
| - | - | 1,040 | ₹0.3 0% | 8,050-4.16% |
| 00% | ₹233.65 0% | 1,060 | ₹0.25 0% | 48,300-2.81% |
| - | - | 1,080 | ₹0.3 -25% | 26,600-7.31% |
| 28,7000% | ₹351 0% | 1,100 | ₹0.2 -33.33% | 2,41,150-0.43% |
| 17,5000% | ₹300.5 0% | 1,120 | ₹0.6 0% | 42,700-0.81% |
| 15,7500% | ₹315 1.61% | 1,140 | ₹0.5 -16.66% | 89,250-1.16% |
| 84,700-0.81% | ₹305 23.23% | 1,160 | ₹0.5 -9.09% | 1,21,800-7.93% |
| 26,6000% | ₹274 0.62% | 1,180 | ₹0.45 -35.71% | 42,700-18.66% |
| 1,05,000-0.33% | ₹247.5 -3.32% | 1,200 | ₹0.75 -11.76% | 6,07,600-2.36% |
| 25,550-12.04% | ₹230.75 -0.66% | 1,220 | ₹1.2 14.28% | 1,05,350-0.66% |
| 71,400-4.67% | ₹230.65 9.23% | 1,240 | ₹1.35 -3.57% | 1,38,950-2.45% |
| 1,02,550-16.04% | ₹186 -3.17% | 1,260 | ₹1.55 -18.42% | 92,050-4.71% |
| 2,22,950-1.39% | ₹167.5 -0.5% | 1,280 | ₹2.15 -14% | 56,000-17.94% |
| 3,37,750-4.92% | ₹147 -4.07% | 1,300 | ₹2.75 -16.66% | 3,49,3008.24% |
| 1,62,400-22.66% | ₹128.2 -5.17% | 1,320 | ₹4.2 -13.4% | 1,49,4509.76% |
| 2,55,850-5.06% | ₹110.8 -5.66% | 1,340 | ₹6.05 -13.57% | 2,05,45020.28% |
| 2,35,200-5.48% | ₹97.9 -1.65% | 1,360 | ₹9.3 -7.92% | 3,75,9009.14% |
| 1,62,400-16.09% | ₹80.15 -5.2% | 1,380 | ₹13.8 -5.8% | 96,600-35.05% |
| 6,34,550-6.44% | ₹68 -3.4% | 1,400 | ₹19.5 -4.64% | 5,22,900-20.32% |
| 1,96,700-16.74% | ₹52.85 -8.87% | 1,420 | ₹27.1 -4.07% | 1,96,700-11.63% |
| 3,37,750-4.92% | ₹44.15 -6.75% | 1,440 | ₹36.05 -3.6% | 3,80,800160.91% |
| 7,56,3504.95% | ₹34.9 -9.58% | 1,460 | ₹46.5 -4.22% | 1,56,80048.34% |
| 6,81,45037.59% | ₹26.85 -11.09% | 1,480 | ₹59.05 -1.74% | 89,95039.67% |
| 9,32,0505.75% | ₹20.15 -13.51% | 1,500 | ₹72.15 -1.29% | 79,45011.82% |
| 5,88,3500.35% | ₹15.25 -12.35% | 1,520 | ₹85.55 -3.55% | 34,300-19.67% |
| 2,08,95045.25% | ₹10.75 -17.62% | 1,540 | ₹104.2 8.99% | 36,750150% |
| 1,46,30015.15% | ₹7.9 -18.97% | 1,560 | ₹121.8 3.43% | 28,700272.72% |
| 1,46,300100.96% | ₹5.85 -20.94% | 1,580 | - | - |
| 3,97,60070.82% | ₹4.7 -18.26% | 1,600 | ₹155.45 3.49% | 31,15078% |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
