| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.65 -55.17% | 52,250-10.56% |
| - | - | 1,040 | ₹1 -41.17% | 20,9000% |
| - | - | 1,060 | ₹0.75 -61.53% | 42,275-11.88% |
| - | - | 1,080 | ₹1.1 -48.83% | 64,125-13.46% |
| 9500% | ₹140.05 0% | 1,100 | ₹1.25 -46.8% | 92,625-16.66% |
| 6,175-13.33% | ₹245 -1.6% | 1,120 | ₹1.4 -52.54% | 1,19,225-23.00% |
| 13,300-9.67% | ₹227.45 106.49% | 1,140 | ₹1.6 -55.55% | 76,000-33.60% |
| 12,825-10% | ₹206.55 23.38% | 1,160 | ₹1.75 -60.67% | 1,29,675-17.27% |
| 12,3500% | ₹156.65 -0.72% | 1,180 | ₹2.05 -62.03% | 1,01,175-3.61% |
| 90,725-5.44% | ₹185 38.31% | 1,200 | ₹2.6 -62.58% | 3,99,475-9.27% |
| 79,325-2.33% | ₹183 50.86% | 1,220 | ₹3 -65.9% | 1,35,375-16.66% |
| 98,800-8.37% | ₹163 52.62% | 1,240 | ₹3.7 -67.4% | 1,73,375-9.87% |
| 1,00,225-17.25% | ₹144.95 42.94% | 1,260 | ₹4.65 -69.1% | 1,88,57517.45% |
| 86,450-10.34% | ₹128.5 78.34% | 1,280 | ₹6.15 -68.46% | 1,99,50028.83% |
| 2,59,350-20.63% | ₹107.65 81.99% | 1,300 | ₹8 -68.5% | 5,31,52522.02% |
| 2,49,850-30.05% | ₹90.65 92.66% | 1,320 | ₹10.95 -67.06% | 2,72,6504.55% |
| 3,06,375-22.56% | ₹74 103.01% | 1,340 | ₹15 -64.7% | 3,34,40015.40% |
| 7,22,000-25.70% | ₹59.75 116.48% | 1,360 | ₹20.5 -61.89% | 5,48,15013.24% |
| 7,89,450-0.59% | ₹47.2 126.92% | 1,380 | ₹27.9 -57.72% | 3,03,05017.49% |
| 14,80,10056.19% | ₹36.2 141.33% | 1,400 | ₹36.9 -54.21% | 6,06,10035.16% |
| 4,21,32524.57% | ₹27.05 144.79% | 1,420 | ₹47.55 -50.72% | 96,425322.91% |
| 3,30,600-12.01% | ₹19.7 144.72% | 1,440 | ₹60.2 -49.62% | 1,21,60034.73% |
| 5,68,57521.03% | ₹14.3 134.42% | 1,460 | ₹74.25 -45.8% | 74,1000% |
| 3,64,325-14.30% | ₹10.4 114.43% | 1,480 | ₹88.2 -26.03% | 44,650-2.08% |
| 8,13,20035.22% | ₹7.5 97.36% | 1,500 | ₹107.75 -37.15% | 3,07,325-3.43% |
| 6,26,52516.93% | ₹5.55 73.43% | 1,520 | ₹124.75 -33.64% | 26,125-3.50% |
| 1,11,15040.96% | ₹4 56.86% | 1,540 | ₹325 0% | 18,0500% |
| 76,47510.27% | ₹2.9 52.63% | 1,560 | ₹162.7 -19.05% | 15,675-8.33% |
| 32,30030.76% | ₹2.3 43.75% | 1,580 | ₹201.5 -18.08% | 18,050-17.39% |
| 2,11,37521.58% | ₹1.8 33.33% | 1,600 | ₹198.5 -25.37% | 2,10,4254.72% |
| 14,72524% | ₹1.35 -15.62% | 1,620 | - | - |
| - | - | 1,640 | ₹241 -25.38% | 20,900-20% |
| 32,775109.09% | ₹0.7 7.69% | 1,680 | ₹277 -11.6% | 75,050-14.13% |
| - | - | 1,720 | ₹310.1 -13.86% | 31,825-1.47% |
| - | - | 1,800 | ₹465 0% | 21,8500% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
