| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7,1250% | ₹283.1 0% | 1,120 | ₹0.25 -28.57% | 21,3754.65% |
| 2,8500% | ₹147.2 0% | 1,160 | ₹0.7 -6.66% | 57,4750% |
| 11,8750% | ₹155 0% | 1,200 | ₹0.7 -17.64% | 2,53,650-0.74% |
| 00% | ₹222 0% | 1,220 | ₹0.8 0% | 46,075-1.02% |
| 2,3750% | ₹148 0% | 1,240 | ₹1.2 26.31% | 1,02,600-2.26% |
| 6,6500% | ₹129 0.38% | 1,260 | ₹2 48.14% | 2,60,7751.85% |
| 18,5250% | ₹111 0.58% | 1,280 | ₹3.3 69.23% | 1,70,0502.87% |
| 1,90,4751.26% | ₹65.55 -28.24% | 1,300 | ₹5.35 75.4% | 8,50,25021.68% |
| 1,81,450-1.29% | ₹49.8 -33.15% | 1,320 | ₹9 85.56% | 2,68,850-4.87% |
| 4,42,2250.64% | ₹35.95 -36.7% | 1,340 | ₹14.55 84.17% | 3,86,650-11.71% |
| 4,06,1251.90% | ₹24.2 -43.65% | 1,360 | ₹22.5 74.41% | 7,33,87517.84% |
| 6,48,85014.40% | ₹16.3 -46.29% | 1,380 | ₹33.1 59.13% | 2,75,500-44.12% |
| 14,74,4005.00% | ₹11.2 -45.09% | 1,400 | ₹49.25 59.12% | 7,65,225-1.88% |
| 9,03,9254.90% | ₹6.85 -50.71% | 1,420 | ₹64.75 48% | 2,25,6250.21% |
| 10,61,1504.49% | ₹4.9 -48.14% | 1,440 | ₹80.3 33.94% | 1,95,2250% |
| 8,62,6003.41% | ₹3.3 -49.23% | 1,460 | ₹77.15 0% | 3,87,6000% |
| 3,65,7505.91% | ₹2.65 -42.39% | 1,480 | ₹95 0% | 1,02,1250% |
| 18,32,5502.22% | ₹2 -42.02% | 1,500 | ₹113.9 0% | 73,1500% |
| 2,67,900-1.91% | ₹1.5 -36.17% | 1,520 | ₹131.5 0% | 26,1250% |
| 1,73,375-1.61% | ₹1.3 -27.77% | 1,540 | ₹130 0% | 3,8000% |
| 2,27,525-2.04% | ₹1 -31.03% | 1,560 | ₹163 0% | 7,1250% |
| 2,96,875-9.68% | ₹0.7 -33.33% | 1,600 | ₹163 0% | 22,8000% |
| 84,550-2.73% | ₹0.5 -37.5% | 1,640 | ₹335.85 0% | 00% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
