iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Central Depository Services (India) Ltd Option Chain

1,720.4
(-3.74%)
Jun 11, 2025|01:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,000₹0.5 66.66%3,8500%
3500%₹345 0%1,100₹0.4 60%13,300-7.31%
--1,120₹0.4 -69.23%2,4500%
--1,140₹6.55 0%7000%
--1,160₹0.35 -12.5%3,1500%
--1,180₹0.5 11.11%11,5500%
23,8000%₹579.05 0%1,200₹0.85 -15%58,450-4.02%
--1,220₹0.35 0%2,8000%
3500%₹448 0%1,240₹1.05 5%50,050-21.42%
6,6500%₹546.2 0%1,260₹0.75 -16.66%9,100-3.70%
8,050666.66%₹468.35 23.57%1,280₹0.95 11.76%16,4500%
31,850-5.20%₹470.75 -3.53%1,300₹0.9 -5.26%1,73,950-2.54%
18,5500%₹419 -9.54%1,320₹0.75 -25%71,7500%
24,8500%₹339.15 0%1,340₹1.25 4.16%1,31,950-0.26%
9,1000%₹186 0%1,360₹1.1 0%67,900-2.51%
21,3500%₹365 24.14%1,380₹1.4 0%39,900-0.86%
1,78,850-6.58%₹334.4 -15.55%1,400₹1.6 14.28%3,39,850-2.9%
15,0500%₹359.9 0%1,420₹1.75 34.61%56,350-2.42%
24,1500%₹293 -17.55%1,440₹1.95 18.18%59,150-20.65%
1,16,550-0.29%₹272 -19.69%1,460₹2.45 53.12%2,03,3501.39%
42,7000%₹301 -7.81%1,480₹2.7 31.7%1,29,150-14.38%
1,82,350-9.23%₹235.65 -17.35%1,500₹3 17.64%5,99,900-5.14%
67,9000.51%₹212.65 -23.21%1,520₹3.65 25.86%2,24,350-1.83%
1,30,900-4.59%₹196.4 -22.09%1,540₹4.65 19.23%4,07,050-0.59%
2,03,350-1.85%₹177.6 -21.69%1,560₹6.4 24.27%2,52,350-0.82%
1,45,9500%₹160.95 -23.62%1,580₹8.65 27.2%1,49,450-13.03%
4,34,000-2.36%₹144.35 -25.07%1,600₹11.45 27.22%7,50,050-1.78%
78,050-5.90%₹121.1 -30.68%1,620₹14.55 31.08%1,67,650-1.84%
2,32,400-8.66%₹111.3 -28.76%1,640₹18.5 28.91%2,70,900-8.40%
1,41,400-2.17%₹96.6 -31.58%1,660₹23.05 32.85%3,93,40024.47%
2,92,600-0.59%₹81.65 -34.6%1,680₹29.5 36.89%3,24,8009.82%
4,78,100-3.80%₹69.75 -36.59%1,700₹38 44.48%10,65,4009.97%
2,33,45015.19%₹59.25 -38.5%1,720₹47.4 45.17%1,97,0509.74%
4,31,90042.00%₹49.2 -41.35%1,740₹57.4 42.96%2,49,20020.47%
4,48,35054.52%₹40.95 -43.51%1,760₹67.95 39.81%1,79,550-11.24%
5,31,65064.57%₹33.75 -46.04%1,780₹80 37.69%3,14,65030.85%
23,27,85024.10%₹27.5 -48.21%1,800₹94.05 37.29%6,60,450-12.23%
8,36,150-4.55%₹22.85 -49.44%1,820₹109.6 35.81%57,050-3.55%
4,75,65014.97%₹18.4 -51.7%1,840₹125.45 33.17%27,6506.75%
3,18,500-8.08%₹15.45 -51.41%1,860₹141.9 32.67%35,700-21.53%
7,30,1000.48%₹12.7 -53.13%1,880₹164.35 35.77%35,700-9.73%
9,36,2509.90%₹10.55 -53%1,900₹189 37.65%37,1000%
2,47,10016.11%₹9 -53.24%1,920₹199.3 25.38%5,6001500%
2,47,1002.76%₹7.7 -52.17%1,940₹206.95 28.1%1,050-40%
1,16,550-9.01%₹6.7 -51.09%1,960₹179.7 0%1,7500%
1,12,0009.96%₹5.85 -50.21%1,980₹177.3 0%4,2000%
6,13,90010.94%₹5.05 -49.5%2,000--
4,15,100-11.49%₹3.9 -44.28%2,040--

C D S L: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.