| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.5 66.66% | 3,8500% |
| 3500% | ₹345 0% | 1,100 | ₹0.4 60% | 13,300-7.31% |
| - | - | 1,120 | ₹0.4 -69.23% | 2,4500% |
| - | - | 1,140 | ₹6.55 0% | 7000% |
| - | - | 1,160 | ₹0.35 -12.5% | 3,1500% |
| - | - | 1,180 | ₹0.5 11.11% | 11,5500% |
| 23,8000% | ₹579.05 0% | 1,200 | ₹0.85 -15% | 58,450-4.02% |
| - | - | 1,220 | ₹0.35 0% | 2,8000% |
| 3500% | ₹448 0% | 1,240 | ₹1.05 5% | 50,050-21.42% |
| 6,6500% | ₹546.2 0% | 1,260 | ₹0.75 -16.66% | 9,100-3.70% |
| 8,050666.66% | ₹468.35 23.57% | 1,280 | ₹0.95 11.76% | 16,4500% |
| 31,850-5.20% | ₹470.75 -3.53% | 1,300 | ₹0.9 -5.26% | 1,73,950-2.54% |
| 18,5500% | ₹419 -9.54% | 1,320 | ₹0.75 -25% | 71,7500% |
| 24,8500% | ₹339.15 0% | 1,340 | ₹1.25 4.16% | 1,31,950-0.26% |
| 9,1000% | ₹186 0% | 1,360 | ₹1.1 0% | 67,900-2.51% |
| 21,3500% | ₹365 24.14% | 1,380 | ₹1.4 0% | 39,900-0.86% |
| 1,78,850-6.58% | ₹334.4 -15.55% | 1,400 | ₹1.6 14.28% | 3,39,850-2.9% |
| 15,0500% | ₹359.9 0% | 1,420 | ₹1.75 34.61% | 56,350-2.42% |
| 24,1500% | ₹293 -17.55% | 1,440 | ₹1.95 18.18% | 59,150-20.65% |
| 1,16,550-0.29% | ₹272 -19.69% | 1,460 | ₹2.45 53.12% | 2,03,3501.39% |
| 42,7000% | ₹301 -7.81% | 1,480 | ₹2.7 31.7% | 1,29,150-14.38% |
| 1,82,350-9.23% | ₹235.65 -17.35% | 1,500 | ₹3 17.64% | 5,99,900-5.14% |
| 67,9000.51% | ₹212.65 -23.21% | 1,520 | ₹3.65 25.86% | 2,24,350-1.83% |
| 1,30,900-4.59% | ₹196.4 -22.09% | 1,540 | ₹4.65 19.23% | 4,07,050-0.59% |
| 2,03,350-1.85% | ₹177.6 -21.69% | 1,560 | ₹6.4 24.27% | 2,52,350-0.82% |
| 1,45,9500% | ₹160.95 -23.62% | 1,580 | ₹8.65 27.2% | 1,49,450-13.03% |
| 4,34,000-2.36% | ₹144.35 -25.07% | 1,600 | ₹11.45 27.22% | 7,50,050-1.78% |
| 78,050-5.90% | ₹121.1 -30.68% | 1,620 | ₹14.55 31.08% | 1,67,650-1.84% |
| 2,32,400-8.66% | ₹111.3 -28.76% | 1,640 | ₹18.5 28.91% | 2,70,900-8.40% |
| 1,41,400-2.17% | ₹96.6 -31.58% | 1,660 | ₹23.05 32.85% | 3,93,40024.47% |
| 2,92,600-0.59% | ₹81.65 -34.6% | 1,680 | ₹29.5 36.89% | 3,24,8009.82% |
| 4,78,100-3.80% | ₹69.75 -36.59% | 1,700 | ₹38 44.48% | 10,65,4009.97% |
| 2,33,45015.19% | ₹59.25 -38.5% | 1,720 | ₹47.4 45.17% | 1,97,0509.74% |
| 4,31,90042.00% | ₹49.2 -41.35% | 1,740 | ₹57.4 42.96% | 2,49,20020.47% |
| 4,48,35054.52% | ₹40.95 -43.51% | 1,760 | ₹67.95 39.81% | 1,79,550-11.24% |
| 5,31,65064.57% | ₹33.75 -46.04% | 1,780 | ₹80 37.69% | 3,14,65030.85% |
| 23,27,85024.10% | ₹27.5 -48.21% | 1,800 | ₹94.05 37.29% | 6,60,450-12.23% |
| 8,36,150-4.55% | ₹22.85 -49.44% | 1,820 | ₹109.6 35.81% | 57,050-3.55% |
| 4,75,65014.97% | ₹18.4 -51.7% | 1,840 | ₹125.45 33.17% | 27,6506.75% |
| 3,18,500-8.08% | ₹15.45 -51.41% | 1,860 | ₹141.9 32.67% | 35,700-21.53% |
| 7,30,1000.48% | ₹12.7 -53.13% | 1,880 | ₹164.35 35.77% | 35,700-9.73% |
| 9,36,2509.90% | ₹10.55 -53% | 1,900 | ₹189 37.65% | 37,1000% |
| 2,47,10016.11% | ₹9 -53.24% | 1,920 | ₹199.3 25.38% | 5,6001500% |
| 2,47,1002.76% | ₹7.7 -52.17% | 1,940 | ₹206.95 28.1% | 1,050-40% |
| 1,16,550-9.01% | ₹6.7 -51.09% | 1,960 | ₹179.7 0% | 1,7500% |
| 1,12,0009.96% | ₹5.85 -50.21% | 1,980 | ₹177.3 0% | 4,2000% |
| 6,13,90010.94% | ₹5.05 -49.5% | 2,000 | - | - |
| 4,15,100-11.49% | ₹3.9 -44.28% | 2,040 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.