| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.55 37.5% | 4,2000% |
| 3500% | ₹345 0% | 1,100 | ₹0.25 0% | 14,3500% |
| - | - | 1,120 | ₹1.3 0% | 2,4500% |
| - | - | 1,140 | ₹6.55 0% | 7000% |
| - | - | 1,160 | ₹0.35 -12.5% | 3,1500% |
| - | - | 1,180 | ₹0.45 -40% | 14,3500% |
| 23,8000% | ₹579.05 0% | 1,200 | ₹0.9 12.5% | 61,600-1.12% |
| - | - | 1,220 | ₹0.5 0% | 2,4500% |
| 3500% | ₹448 0% | 1,240 | ₹1 5.26% | 67,9000% |
| 7,350-4.54% | ₹546.2 1.71% | 1,260 | ₹0.9 28.57% | 9,100-23.52% |
| 1,0500% | ₹379 0% | 1,280 | ₹0.85 0% | 16,4500% |
| 33,6000% | ₹488 0% | 1,300 | ₹1 0% | 1,80,9500.19% |
| 18,5500% | ₹463.2 0% | 1,320 | ₹0.85 21.42% | 71,4000% |
| 24,8500% | ₹339.15 0% | 1,340 | ₹1.25 0% | 1,32,6500% |
| 9,1000% | ₹186 0% | 1,360 | ₹1 -4.76% | 83,6500% |
| 21,3500% | ₹294 0% | 1,380 | ₹1 0% | 40,2500% |
| 1,89,7000% | ₹419.85 5.75% | 1,400 | ₹1.25 -7.4% | 3,52,800-0.19% |
| 15,0500% | ₹359.9 0% | 1,420 | ₹1.4 0% | 57,7500% |
| 24,5000% | ₹354 0% | 1,440 | ₹1.75 6.06% | 75,6000% |
| 1,16,9000% | ₹338.7 0% | 1,460 | ₹1.65 -17.5% | 2,03,7000% |
| 43,0500% | ₹312 0% | 1,480 | ₹2.1 -8.69% | 1,54,7000% |
| 2,50,2500.14% | ₹310 5.12% | 1,500 | ₹2.3 -17.85% | 6,19,850-0.16% |
| 67,5500% | ₹302 7.09% | 1,520 | ₹2.6 -13.33% | 2,35,9000% |
| 1,44,900-0.24% | ₹284 10.31% | 1,540 | ₹3.25 -22.61% | 4,08,800-1.01% |
| 2,26,8000% | ₹266.2 10.18% | 1,560 | ₹4.1 -25.45% | 2,44,300-2.78% |
| 1,48,7500% | ₹242.45 9.21% | 1,580 | ₹5.3 -26.89% | 1,91,800-2.14% |
| 4,53,950-0.61% | ₹225 10.75% | 1,600 | ₹6.6 -29.03% | 7,80,150-5.26% |
| 81,900-2.09% | ₹208 12.15% | 1,620 | ₹9.05 -22.31% | 1,85,8501.33% |
| 2,62,150-0.79% | ₹186.2 10.93% | 1,640 | ₹10.3 -28.47% | 2,94,3502.06% |
| 1,48,0500.23% | ₹166.45 9% | 1,660 | ₹12.45 -28.44% | 3,25,8506.88% |
| 3,01,350-0.57% | ₹157 16.16% | 1,680 | ₹15.1 -29.76% | 3,22,7002.10% |
| 4,93,150-1.88% | ₹140 16.66% | 1,700 | ₹18.1 -30.25% | 10,03,4508.27% |
| 2,10,350-4.90% | ₹125.7 18.13% | 1,720 | ₹22.85 -28.81% | 1,77,8002.62% |
| 3,17,450-5.52% | ₹110.3 17.52% | 1,740 | ₹28.35 -27.58% | 2,07,9002.41% |
| 2,88,400-7.10% | ₹97.5 19.63% | 1,760 | ₹34.6 -26.92% | 2,04,400-2.17% |
| 2,81,400-17.70% | ₹85.25 20.57% | 1,780 | ₹42.4 -24.68% | 2,01,6007.06% |
| 16,84,900-13.74% | ₹74 21.61% | 1,800 | ₹50.6 -23.5% | 6,48,9002.54% |
| 6,84,2500.41% | ₹64 22.95% | 1,820 | ₹60.9 -21.62% | 47,25010.65% |
| 3,34,950-8.94% | ₹54.65 23.92% | 1,840 | ₹72.15 -19.47% | 25,550-1.35% |
| 3,03,4502.84% | ₹46.7 26.21% | 1,860 | ₹84.65 -17.77% | 36,750-4.54% |
| 7,91,0003.57% | ₹39.05 25.96% | 1,880 | ₹97.1 -17.36% | 17,500-3.84% |
| 6,49,250-0.58% | ₹33.15 25.56% | 1,900 | ₹111.65 -14.83% | 23,8004.61% |
| 1,04,6502.74% | ₹27.5 23.59% | 1,920 | ₹158.95 0% | 3500% |
| 1,61,35019.12% | ₹22.95 20.47% | 1,940 | ₹161.55 0% | 1,7500% |
| 1,19,7008.57% | ₹19.65 22.04% | 1,960 | ₹179.7 0% | 1,7500% |
| 85,7505.15% | ₹16.65 20.65% | 1,980 | ₹176.55 -9.87% | 3,5000% |
| 4,97,700-5.45% | ₹14.15 20.94% | 2,000 | - | - |
| 3,79,400-8.52% | ₹8.95 9.81% | 2,040 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.