| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹4.1 105% | 50,350158.53% |
| 4750% | ₹259.65 0% | 1,060 | - | - |
| 4750% | ₹252.3 0% | 1,080 | ₹6.55 65.82% | 59,3753025% |
| 10,45022.22% | ₹178 -12.87% | 1,100 | ₹7.85 76.4% | 4,40,325161.12% |
| - | - | 1,120 | ₹10 68.06% | 41,325141.66% |
| 18,0503700% | ₹140 -16.66% | 1,140 | ₹12.25 60.13% | 99,27517.41% |
| 9500% | ₹120 0% | 1,160 | ₹15.25 52.5% | 73,15045.28% |
| 16,1501600% | ₹107.55 -26.08% | 1,180 | ₹19.2 45.45% | 46,550172.22% |
| 39,900-2.32% | ₹95.55 -17.98% | 1,200 | ₹24 42.43% | 5,12,05061.86% |
| 41,80011.39% | ₹79.95 -23.08% | 1,220 | ₹29.9 42.72% | 1,08,300135.05% |
| 25,175130.43% | ₹66.45 -28.96% | 1,240 | ₹37.65 36.16% | 1,61,02510.06% |
| 1,50,100161.15% | ₹55.65 -24.74% | 1,260 | ₹46.1 32.47% | 2,21,35039.10% |
| 1,46,775251.13% | ₹46.5 -26.13% | 1,280 | ₹55.45 33.13% | 2,16,12530% |
| 5,41,02527.40% | ₹37 -28.36% | 1,300 | ₹67.5 30.56% | 7,91,3501.95% |
| 3,35,3507.13% | ₹30.35 -28.41% | 1,320 | ₹79.2 28.67% | 2,05,2001.64% |
| 4,21,800-0.55% | ₹24.1 -30.74% | 1,340 | ₹92.8 24.14% | 1,58,175-7.75% |
| 3,79,5254.99% | ₹19.4 -30.59% | 1,360 | ₹108.25 24.42% | 2,09,9504% |
| 1,68,150-8.05% | ₹15.6 -30.2% | 1,380 | ₹125 26.07% | 61,27516.21% |
| 12,50,20027.33% | ₹12.6 -29.8% | 1,400 | ₹140.35 20.26% | 3,38,675-2.86% |
| 97,8507.29% | ₹9.7 -28.67% | 1,420 | ₹129.5 1.56% | 16,6250% |
| 1,67,675-18.28% | ₹7.8 -29.09% | 1,440 | ₹177.45 22.97% | 29,4501.63% |
| 63,175-3.62% | ₹6.35 -27.42% | 1,460 | ₹195.85 20.19% | 25,6503.84% |
| 1,54,375-10.71% | ₹5.3 -20.89% | 1,480 | ₹179.95 0% | 1,10,2000% |
| 2,56,50022.72% | ₹4.15 -23.14% | 1,500 | ₹195 0% | 41,8000% |
| 1,17,3250% | ₹3.25 -26.96% | 1,520 | ₹224.9 -0.35% | 42,7500% |
| 75,5256.71% | ₹2.25 -13.46% | 1,560 | ₹288 20% | 59,3750.80% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
