| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,200 | ₹0.7 0% | 16,6250% |
| - | - | 1,260 | ₹7.5 0% | 23,2750% |
| - | - | 1,280 | ₹0.7 0% | 19,4750% |
| 2,3750% | ₹227 0% | 1,300 | ₹1.05 16.66% | 57,000-6.97% |
| - | - | 1,320 | ₹1.05 5% | 34,200-2.70% |
| 4750% | ₹250 0% | 1,340 | ₹1.3 4% | 63,175-2.91% |
| 9500% | ₹241 0% | 1,360 | ₹1.45 3.57% | 1,11,625-8.56% |
| 4750% | ₹200 0% | 1,380 | ₹1.6 18.51% | 52,725-0.89% |
| 41,3251.16% | ₹211.5 -9.59% | 1,400 | ₹2.1 10.52% | 2,11,375-1.33% |
| 10,9250% | ₹192.05 0.13% | 1,420 | ₹2.65 8.16% | 1,34,9003.27% |
| 27,0750% | ₹177.85 1.68% | 1,440 | ₹3.5 18.64% | 1,40,125-6.05% |
| 56,050-1.66% | ₹159.55 -7.88% | 1,460 | ₹4.35 16% | 1,75,750-11.90% |
| 1,29,675-1.44% | ₹133 -14.13% | 1,480 | ₹5.85 23.15% | 2,34,175-13.96% |
| 3,65,275-3.99% | ₹118.15 -12.61% | 1,500 | ₹7.95 24.21% | 5,12,5253.25% |
| 2,24,675-0.83% | ₹103.25 -11.25% | 1,520 | ₹10.5 23.52% | 3,10,17512.78% |
| 1,12,575-12.86% | ₹85.1 -15.32% | 1,540 | ₹14.4 26.87% | 2,27,5255.27% |
| 3,33,45020.61% | ₹69.2 -16.77% | 1,560 | ₹19.55 21.05% | 1,87,625-9.81% |
| 1,73,850-21.12% | ₹57.4 -17.82% | 1,580 | ₹26.25 22.09% | 2,07,57514.39% |
| 5,45,300-32.86% | ₹45.9 -18.61% | 1,600 | ₹35.4 23.77% | 4,06,600-3.05% |
| 5,79,500-6.29% | ₹36.2 -20.87% | 1,620 | ₹46.5 23.01% | 1,43,92527.84% |
| 6,15,12527.83% | ₹28.35 -23.06% | 1,640 | ₹57.75 19.81% | 1,03,07564.39% |
| 3,98,52549.55% | ₹21.35 -26.25% | 1,660 | ₹70.25 17.27% | 1,32,525287.5% |
| 3,22,0509.17% | ₹16.05 -29.13% | 1,680 | ₹85.25 -45.22% | 43,700441.17% |
| 7,44,800-18.46% | ₹12.35 -29.42% | 1,700 | ₹101.2 14.15% | 1,37,2752.12% |
| 1,84,30046.41% | ₹9.3 -31.11% | 1,720 | ₹119.4 4.09% | 16,150277.77% |
| 2,33,22531.63% | ₹7.1 -32.38% | 1,740 | ₹136.65 1.97% | 50,350241.93% |
| 1,49,15025.6% | ₹5.45 -31.87% | 1,760 | ₹134 -9.85% | 12,825-6.89% |
| 19,0000% | ₹4.25 0% | 1,780 | - | - |
| 3,27,750-1.56% | ₹3.3 -33.33% | 1,800 | ₹192 9.4% | 47,9753.06% |
| 2,12,80010.61% | ₹2.15 -28.33% | 1,840 | ₹225 0% | 5,7000% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
