| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,080 | ₹3.25 -2.98% | 39,4250% |
| - | - | 1,100 | ₹4.55 2.24% | 1,59,1250% |
| - | - | 1,120 | ₹6.05 9% | 20,9000% |
| 4,7500% | ₹180 0% | 1,140 | ₹8 1.26% | 74,5750% |
| 11,4000% | ₹115.6 0% | 1,160 | ₹10.85 3.82% | 1,52,0000% |
| - | - | 1,180 | ₹14.3 0.7% | 89,7750% |
| 27,0750% | ₹84.3 -1.69% | 1,200 | ₹19 0.52% | 3,53,8750% |
| 17,1000% | ₹73.35 1.8% | 1,220 | ₹24.8 3.98% | 90,7250% |
| 1,11,1500% | ₹57.85 -2.19% | 1,240 | ₹32.1 1.9% | 2,84,0500% |
| 1,44,4000% | ₹46.8 -1.88% | 1,260 | ₹40.3 1.12% | 3,32,0250% |
| 1,70,5250% | ₹37.85 -0.65% | 1,280 | ₹51.15 2.19% | 2,35,1250% |
| 5,75,7000% | ₹29.9 0.33% | 1,300 | ₹61.45 -0.96% | 6,97,7750% |
| 2,92,1250% | ₹23.1 -0.64% | 1,320 | ₹76.65 1.38% | 2,39,8750% |
| 6,32,2250% | ₹17.55 -1.12% | 1,340 | ₹91.2 1.84% | 3,71,9250% |
| 4,02,8000% | ₹13.55 0% | 1,360 | ₹107.05 2.09% | 1,50,5750% |
| 2,34,6500% | ₹10.25 0% | 1,380 | ₹120.45 -1.1% | 84,5500% |
| 9,57,6000% | ₹7.8 0% | 1,400 | ₹139.7 0.28% | 3,69,5500% |
| 1,42,5000% | ₹5.8 -1.69% | 1,420 | ₹156 0% | 18,5250% |
| 1,98,5500% | ₹4.45 -3.26% | 1,440 | ₹176.2 0.42% | 57,0000% |
| 1,60,5500% | ₹3.5 -2.77% | 1,460 | ₹172.35 0% | 48,4500% |
| 68,8750% | ₹2.8 -3.44% | 1,480 | ₹190 0.18% | 42,7500% |
| 7,29,6000% | ₹2.35 -4.08% | 1,500 | ₹207.8 0.16% | 2,58,4000% |
| 82,1750% | ₹1.95 -2.5% | 1,520 | ₹228.65 0% | 12,3500% |
| 4750% | ₹3.9 0% | 1,540 | ₹258 0% | 10,4500% |
| 19,4750% | ₹1.1 0% | 1,560 | ₹231 0% | 28,5000% |
| 1,57,2250% | ₹0.9 -5.26% | 1,600 | ₹326.8 0% | 2,66,4750% |
| 4,7500% | ₹0.7 0% | 1,640 | ₹367 0% | 75,0500% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
