| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 960 | ₹2.85 26.66% | 9,0251800% |
| 3,3250% | ₹234.5 0% | 1,000 | ₹4.8 182.35% | 1,25,87570.96% |
| - | - | 1,020 | - | - |
| 1,4250% | ₹102.25 0% | 1,040 | ₹9 252.94% | 71,25044.23% |
| - | - | 1,060 | ₹12 238.02% | 37,525-14.13% |
| 3,8000% | ₹145 0% | 1,080 | ₹16.75 248.95% | 70,300-10.84% |
| 75,525101.26% | ₹46.85 -49.65% | 1,100 | ₹22.5 240.9% | 2,61,25039.24% |
| 1,10,200274.19% | ₹35.35 -54.62% | 1,120 | ₹29.9 216.4% | 1,30,62541.75% |
| 2,00,450111% | ₹24.7 -58.76% | 1,140 | ₹39.5 198.11% | 1,71,0006.19% |
| 2,50,80084.61% | ₹17.05 -62.48% | 1,160 | ₹52.15 181.89% | 2,05,200-24.47% |
| 2,88,3258.00% | ₹11.3 -65.96% | 1,180 | ₹65.9 149.14% | 2,48,425-19.66% |
| 4,97,800-10.27% | ₹7.25 -68.47% | 1,200 | ₹82.45 125.89% | 5,00,650-4.52% |
| 3,19,675-15.02% | ₹4.65 -69.2% | 1,220 | ₹99.2 104.74% | 2,18,500-16.81% |
| 2,53,175-11.31% | ₹3.2 -66.49% | 1,240 | ₹115.9 84.11% | 1,48,675-24.39% |
| 2,61,250-0.90% | ₹2.25 -61.86% | 1,260 | ₹135.5 72.61% | 2,07,575-8.57% |
| 3,45,325-14.87% | ₹1.55 -56.33% | 1,280 | ₹155 59.54% | 1,45,825-4.95% |
| 8,47,875-10.16% | ₹1.2 -46.66% | 1,300 | ₹175.6 53.02% | 4,60,275-4.43% |
| 3,77,625-4.21% | ₹0.75 -46.42% | 1,320 | ₹193.85 43.59% | 1,83,825-1.27% |
| 6,60,725-4.46% | ₹0.6 -40% | 1,340 | ₹215.25 39.5% | 3,30,125-2.52% |
| 2,44,150-9.18% | ₹0.6 -25% | 1,360 | ₹228.5 48.81% | 1,41,075-1.65% |
| 1,57,700-5.94% | ₹0.6 20% | 1,380 | ₹236.9 50.17% | 73,150-1.28% |
| 5,99,450-24.20% | ₹0.55 10% | 1,400 | ₹263.6 22.91% | 3,19,675-4.80% |
| 1,17,800-1.97% | ₹0.45 -10% | 1,420 | ₹285 29.54% | 19,4750% |
| 1,22,075-15.73% | ₹0.45 28.57% | 1,440 | ₹310 20.06% | 48,925-2.83% |
| 72,675-14.52% | ₹0.5 66.66% | 1,460 | ₹331 38.11% | 39,900-6.66% |
| 50,350-2.75% | ₹0.5 25% | 1,480 | ₹344 23.23% | 43,7002.22% |
| 5,31,525-19.03% | ₹0.3 -25% | 1,500 | ₹371 21.24% | 2,11,375-1.33% |
| 50,825-17.69% | ₹0.45 -10% | 1,520 | ₹315.65 0% | 8,0750% |
| 4750% | ₹0.25 0% | 1,540 | ₹333.9 0% | 8,0750% |
| 7,6000% | ₹0.4 0% | 1,560 | ₹439.6 22.11% | 25,175-7.01% |
| 1,02,6000% | ₹0.2 -20% | 1,600 | ₹466 17.92% | 2,33,2253.15% |
| 5,2250% | ₹0.5 0% | 1,640 | ₹513.4 25.78% | 73,150-1.28% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
