| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.15 -57.14% | 28,500-7.69% |
| - | - | 1,040 | ₹1 0% | 19,9500% |
| - | - | 1,060 | ₹0.2 -66.66% | 35,625-1.31% |
| - | - | 1,080 | ₹0.5 -50% | 42,750-9.09% |
| 9500% | ₹140.05 0% | 1,100 | ₹0.4 -46.66% | 53,200-13.84% |
| 6,1750% | ₹245 0% | 1,120 | ₹0.85 -19.04% | 1,00,225-3.65% |
| 13,3000% | ₹219.6 0% | 1,140 | ₹0.75 -25% | 59,375-4.58% |
| 12,8250% | ₹206.55 0% | 1,160 | ₹1.1 0% | 1,09,2500% |
| 12,3500% | ₹156.65 -0.72% | 1,180 | ₹0.75 -44.44% | 73,150-3.14% |
| 85,975-1.63% | ₹152.55 5.2% | 1,200 | ₹0.85 -43.33% | 3,54,350-5.32% |
| 74,100-2.5% | ₹139.7 14.69% | 1,220 | ₹1 -44.44% | 99,750-11.76% |
| 79,800-4.54% | ₹121.2 15.31% | 1,240 | ₹1.1 -53.19% | 1,04,025-27.96% |
| 70,775-4.48% | ₹100 -1.03% | 1,260 | ₹1.4 -56.92% | 3,63,850-4.72% |
| 81,225-1.15% | ₹82.5 21.86% | 1,280 | ₹2.1 -60% | 3,51,9758.01% |
| 1,97,600-9.17% | ₹63.5 23.18% | 1,300 | ₹3.45 -60.11% | 4,52,675-11.67% |
| 2,11,850-4.70% | ₹46.05 23.95% | 1,320 | ₹6.15 -56.84% | 2,59,3504.79% |
| 3,32,025-3.85% | ₹30.8 20.31% | 1,340 | ₹10.9 -51.87% | 3,46,275-10.98% |
| 7,29,600-4.23% | ₹19.25 12.9% | 1,360 | ₹19 -43.78% | 5,44,35011.26% |
| 7,93,725-3.68% | ₹11.3 1.34% | 1,380 | ₹31.2 -34.93% | 2,73,600-7.09% |
| 14,07,900-2.43% | ₹6.55 -10.27% | 1,400 | ₹46.65 -27.56% | 4,02,325-11.12% |
| 6,25,5754.77% | ₹3.9 -20.4% | 1,420 | ₹64.55 -21.75% | 76,475-5.84% |
| 8,22,225-5.92% | ₹2.75 -23.61% | 1,440 | ₹81 -19.92% | 1,17,325-6.79% |
| 2,82,150-7.47% | ₹1.85 -31.48% | 1,460 | ₹108.6 -8.89% | 50,350-25.35% |
| 2,46,52540.65% | ₹1.35 -37.2% | 1,480 | ₹122 -14.08% | 35,1500% |
| 6,35,5504.44% | ₹1.1 -35.29% | 1,500 | ₹141.5 -12% | 2,32,275-16.41% |
| 5,25,350-0.80% | ₹0.85 -45.16% | 1,520 | ₹164.5 -2.08% | 21,375-4.25% |
| 93,100-7.10% | ₹0.6 -47.82% | 1,540 | ₹199.55 0% | 14,2500% |
| 95,000-6.10% | ₹0.5 -47.36% | 1,560 | ₹213.5 0% | 13,3000% |
| 25,6500% | ₹0.5 0% | 1,580 | ₹201.5 -0.59% | 18,0500% |
| 1,58,175-9.01% | ₹0.25 -61.53% | 1,600 | ₹242 -6.92% | 2,01,875-2.74% |
| 11,400-7.69% | ₹0.3 -40% | 1,620 | - | - |
| - | - | 1,640 | ₹284 1.06% | 17,575-2.63% |
| 28,025-3.27% | ₹0.2 -60% | 1,680 | ₹319.95 0% | 79,3250% |
| - | - | 1,720 | ₹370 -1.59% | 30,875-1.51% |
| - | - | 1,800 | ₹451 -1.52% | 19,475-6.81% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
