| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹1.25 -26.47% | 2,15,175-1.52% |
| - | - | 1,060 | ₹2.5 -3.84% | 82,6500% |
| 3,3250% | ₹116 0% | 1,080 | ₹2.3 -43.9% | 92,150-1.52% |
| 38,0000% | ₹93.9 0% | 1,100 | ₹3.8 -37.7% | 3,65,7501.71% |
| 24,7000% | ₹150.3 0% | 1,120 | ₹5.75 -39.47% | 2,35,125-3.50% |
| 8,0750% | ₹79 23.43% | 1,140 | ₹9.05 -35.35% | 2,46,5253.59% |
| 42,750-7.21% | ₹63.05 28.54% | 1,160 | ₹12.7 -36.97% | 2,66,475-2.60% |
| 1,50,575-1.55% | ₹49.8 32.62% | 1,180 | ₹18.55 -34.1% | 1,95,7005.10% |
| 8,27,450-4.12% | ₹38.3 37.76% | 1,200 | ₹27.7 -28.14% | 7,43,850-1.57% |
| 6,85,4252.99% | ₹28.5 42.5% | 1,220 | ₹36.9 -26.12% | 6,08,9500.07% |
| 5,20,600-0.18% | ₹20.7 42.75% | 1,240 | ₹50 -24.47% | 2,17,0750.21% |
| 6,92,075-0.74% | ₹13.9 34.29% | 1,260 | ₹63.9 -18.07% | 1,94,7501.73% |
| 3,68,1252.24% | ₹9.85 34.01% | 1,280 | ₹88.85 -0.28% | 1,08,7750% |
| 8,49,300-3.87% | ₹7.1 30.27% | 1,300 | ₹95.45 -21.05% | 2,77,8750.68% |
| 3,04,4750.62% | ₹5.45 39.74% | 1,320 | ₹110 -21.42% | 50,3500% |
| 2,76,450-0.51% | ₹3.8 26.66% | 1,340 | ₹91.35 0% | 11,8750% |
| 6,61,675-0.85% | ₹3 25% | 1,360 | ₹143.15 0% | 49,8750% |
| 1,07,8250% | ₹1.85 -2.63% | 1,380 | ₹172.65 0% | 9,9750% |
| 9,78,975-1.52% | ₹2 17.64% | 1,400 | ₹192 0% | 2,18,9750% |
| 48,4500% | ₹1.4 0% | 1,420 | ₹167 0% | 4,7500% |
| 95,9500% | ₹1.1 0% | 1,440 | ₹238 0% | 20,4250% |
| 3,75,2500% | ₹0.95 18.75% | 1,480 | ₹289.45 0% | 1,99,5000% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
