| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.15 -70% | 72,200-4.40% |
| 4750% | ₹146 0% | 1,060 | ₹0.2 -60% | 1,9000% |
| 6,1750% | ₹127.9 -0.42% | 1,080 | ₹0.2 -50% | 39,9000% |
| 17,100-40% | ₹105.75 5.38% | 1,100 | ₹0.05 -88.88% | 2,68,375-12.67% |
| 17,575-36.20% | ₹81.7 -0.6% | 1,120 | ₹0.15 -81.25% | 1,31,575-5.46% |
| 56,525-13.76% | ₹65.3 10.11% | 1,140 | ₹0.25 -86.11% | 2,37,5007.29% |
| 1,39,175-6.98% | ₹47.4 10.36% | 1,160 | ₹1.45 -64.63% | 4,99,2254.89% |
| 2,48,4254.39% | ₹28.95 4.13% | 1,180 | ₹3.4 -61.14% | 1,89,050-16.56% |
| 4,32,250-3.49% | ₹14.2 -12.61% | 1,200 | ₹9.55 -45.42% | 4,60,2756.13% |
| 4,19,425-17.01% | ₹6.5 -28.57% | 1,220 | ₹20.7 -29.23% | 2,29,425-5.10% |
| 5,69,050-27.30% | ₹2.85 -44.11% | 1,240 | ₹37.85 -17.98% | 2,22,775-20.10% |
| 5,55,750-4.72% | ₹1.25 -57.62% | 1,260 | ₹55.85 -12.46% | 1,23,500-8.45% |
| 6,19,400-7.38% | ₹0.8 -57.89% | 1,280 | ₹75.35 -9.97% | 1,70,525-1.64% |
| 9,19,600-11.02% | ₹0.55 -60.71% | 1,300 | ₹95.8 -5.56% | 5,53,850-5.51% |
| 3,91,875-12.51% | ₹0.4 -60% | 1,320 | ₹114.6 -4.89% | 1,56,275-9.11% |
| 4,12,300-24.05% | ₹0.3 -60% | 1,340 | ₹132.8 -3.9% | 80,750-8.10% |
| 4,06,600-24.44% | ₹0.3 -45.45% | 1,360 | ₹156.4 -2.55% | 1,32,525-4.45% |
| 4,70,25068.36% | ₹0.3 -50% | 1,380 | ₹173.4 -4.25% | 34,200-2.70% |
| 8,12,250-9.28% | ₹0.35 -22.22% | 1,400 | ₹194.4 -2.18% | 2,10,425-21.73% |
| 62,225-5.07% | ₹0.5 42.85% | 1,420 | ₹216 -12.01% | 12,350-7.14% |
| 1,33,950-10.47% | ₹0.25 -28.57% | 1,440 | ₹236 1.28% | 19,950-8.69% |
| 48,450-20.31% | ₹0.2 -33.33% | 1,460 | ₹253 -2.63% | 22,325-6% |
| 76,000-3.03% | ₹0.3 -14.28% | 1,480 | ₹274 -2.14% | 58,425-24.07% |
| 83,125-17.45% | ₹0.25 66.66% | 1,500 | ₹294.5 -1.63% | 31,825-4.28% |
| 62,225-9.02% | ₹0.15 -40% | 1,520 | ₹312 -2.34% | 26,600-9.67% |
| 45,125-29.10% | ₹0.15 -25% | 1,560 | ₹355.95 -0.84% | 51,775-6.83% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
