| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,7000% | ₹356.1 0% | 1,040 | ₹0.2 0% | 9,0255.55% |
| 00% | ₹215 0% | 1,080 | ₹0.2 -76.47% | 1,900-20% |
| 4,2750% | ₹311.4 0% | 1,100 | ₹0.4 0% | 91,6750% |
| 2,8500% | ₹301.4 0% | 1,120 | ₹0.75 114.28% | 12,3500% |
| 2,8500% | ₹285.7 0% | 1,140 | ₹0.5 0% | 33,7250% |
| 2,3750% | ₹254.4 0% | 1,160 | ₹0.35 0% | 20,4250% |
| 49,8750% | ₹252 0% | 1,180 | ₹0.65 8.33% | 40,375-19.04% |
| 46,0750% | ₹134.1 -28.28% | 1,200 | ₹0.85 6.24% | 2,11,850-1.54% |
| 5,2250% | ₹201.55 0% | 1,220 | ₹0.85 -19.04% | 63,1751.52% |
| 34,6750% | ₹172.75 0% | 1,240 | ₹1.25 4.16% | 1,87,15027.50% |
| 32,3000% | ₹79.8 -37.92% | 1,260 | ₹2.25 15.38% | 1,90,95044.08% |
| 67,450-1.38% | ₹65.35 -40.15% | 1,280 | ₹4 26.98% | 3,16,82539.83% |
| 3,60,525-7.43% | ₹47.9 -32.34% | 1,300 | ₹7.6 50.49% | 8,21,7505.23% |
| 1,80,02526.75% | ₹34 -37.38% | 1,320 | ₹13.3 61.21% | 4,85,4508.95% |
| 3,69,55022.51% | ₹22.7 -42.45% | 1,340 | ₹21.2 55.88% | 3,03,525-9.49% |
| 3,04,4755.95% | ₹14.6 -46.9% | 1,360 | ₹33.15 54.9% | 4,81,6501.90% |
| 4,52,20038.77% | ₹9.05 -52.61% | 1,380 | ₹47.45 43.78% | 3,06,375-9.41% |
| 10,80,150-7.44% | ₹5.6 -56.75% | 1,400 | ₹64.1 36.81% | 4,99,225-7.48% |
| 5,98,975-18.54% | ₹3.75 -57.62% | 1,420 | ₹85.35 35.9% | 3,06,850-2.71% |
| 8,20,325-17.28% | ₹2.75 -54.91% | 1,440 | ₹102.5 28.44% | 1,45,825-12.03% |
| 9,10,100-14.76% | ₹2 -52.94% | 1,460 | ₹130.3 33.64% | 1,10,675-6.42% |
| 3,17,300-19.51% | ₹1.5 -51.61% | 1,480 | ₹140.5 20.08% | 1,04,025-11.69% |
| 9,34,800-2.62% | ₹1.1 -51.11% | 1,500 | ₹169.1 23.88% | 1,17,800-2.36% |
| 2,09,475-10.90% | ₹0.85 -50% | 1,520 | ₹126.55 0% | 7,1250% |
| 3,10,6501.71% | ₹0.65 -51.85% | 1,540 | ₹146.4 0% | 10,9250% |
| 1,71,475-22.86% | ₹0.4 -65.21% | 1,560 | ₹217.8 24.59% | 2,850-33.33% |
| 1,42,500-30.55% | ₹0.4 -52.94% | 1,580 | - | - |
| 1,33,950-29.14% | ₹0.4 -42.85% | 1,600 | ₹261 29.62% | 7,1250% |
| 1,12,575-17.42% | ₹0.45 -10% | 1,640 | - | - |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
