Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,175.6 | 1,176.9 | 1,130 | 1,133.8 | 1,07,781 | 3,05,07,58,199.1 | 11,42,238 |
24-Mar-2026 | 1,170 | 1,189.8 | 1,151.1 | 1,185.5 | 70,343 | 2,95,35,63,264.9 | 7,61,258 |
25-Mar-2026 | 1,202 | 1,229.9 | 1,200.6 | 1,212.8 | 63,846 | 3,00,03,74,353.7 | 8,96,882 |
27-Mar-2026 | 1,205.2 | 1,206 | 1,167 | 1,171.3 | 81,965 | 2,93,41,12,483.2 | 9,88,309 |
30-Mar-2026 | 1,152 | 1,158.9 | 1,116.3 | 1,119.4 | 1,01,702 | 3,35,82,80,433.2 | 12,22,868 |
01-Apr-2026 | 1,158.5 | 1,195.9 | 1,154.6 | 1,182.8 | 61,887 | 2,54,79,15,107.9 | 6,13,797 |
02-Apr-2026 | 1,155 | 1,191 | 1,136.1 | 1,186.3 | 64,966 | 2,34,20,95,125.9 | 6,37,986 |
06-Apr-2026 | 1,186.3 | 1,209.9 | 1,160.5 | 1,205.3 | 60,390 | 2,55,26,97,264.6 | 5,18,926 |
07-Apr-2026 | 1,200 | 1,206 | 1,184.6 | 1,203.5 | 42,004 | 2,14,51,73,234.2 | 4,22,700 |
08-Apr-2026 | 1,268.3 | 1,292 | 1,249.6 | 1,287.4 | 1,12,375 | 5,66,95,20,392.4 | 16,84,760 |
09-Apr-2026 | 1,285.7 | 1,297.4 | 1,261.2 | 1,279.3 | 65,240 | 3,48,30,50,922 | 6,97,936 |
10-Apr-2026 | 1,290 | 1,309 | 1,286.8 | 1,303.4 | 58,416 | 3,29,40,00,193.3 | 8,53,703 |
13-Apr-2026 | 1,265.3 | 1,306 | 1,255.1 | 1,290.6 | 60,078 | 2,85,59,12,570 | 5,90,032 |
15-Apr-2026 | 1,323 | 1,352 | 1,318.1 | 1,339.8 | 64,790 | 3,93,63,94,628.9 | 10,03,966 |
16-Apr-2026 | 1,353.7 | 1,373.9 | 1,345 | 1,367.8 | 56,873 | 3,22,36,47,893.5 | 7,73,238 |
17-Apr-2026 | 1,370 | 1,399.9 | 1,367 | 1,393.2 | 59,814 | 3,35,42,44,736.5 | 7,48,115 |
20-Apr-2026 | 1,394 | 1,401.1 | 1,366.1 | 1,370.3 | 66,847 | 3,34,73,28,379.2 | 9,19,003 |
21-Apr-2026 | 1,370 | 1,375.5 | 1,355 | 1,362.6 | 43,231 | 2,24,40,05,172.2 | 5,36,368 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
