iifl-logo

Central Depository Services (India) Ltd Historical Data

1,545.8
(0.91%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Central Depository Services (India) Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

1,564

1,5771,551.21,559.845,0592,01,30,73,773.33,21,666

18-Aug-2025

1,583

1,596.91,562.41,575.169,9923,13,61,96,048.16,49,720

19-Aug-2025

1,578.7

1,5891,565.51,581.746,5761,69,54,86,137.43,39,326

20-Aug-2025

1,581.7

1,587.51,572.41,583.634,9261,59,31,43,420.33,79,713

21-Aug-2025

1,590

1,611.51,556.11,569.597,6655,49,75,05,575.57,78,005

22-Aug-2025

1,565

1,589.51,5651,574.450,1772,48,89,31,538.54,50,420

25-Aug-2025

1,575

1,579.31,5391,541.954,3421,97,56,99,478.14,98,602

26-Aug-2025

1,535.8

1,539.91,488.81,492.11,00,5353,03,96,37,087.26,74,547

28-Aug-2025

1,491

1,4981,448.11,45291,1422,87,50,65,108.67,24,037

29-Aug-2025

1,453.7

1,4571,4211,424.493,2132,93,12,38,788.77,60,205

01-Sep-2025

1,431.5

1,4801,431.31,476.974,2282,61,29,83,554.24,44,018

02-Sep-2025

1,479.9

1,543.31,463.31,508.91,12,0765,23,91,25,290.56,64,618

03-Sep-2025

1,508.9

1,526.91,507.11,518.641,0561,79,53,06,836.62,42,979

04-Sep-2025

1,525.7

1,533.61,501.81,509.441,6901,95,02,20,190.33,43,020

05-Sep-2025

1,508.5

1,5411,506.51,523.455,0162,56,54,24,387.13,35,094

08-Sep-2025

1,523.4

1,5651,523.41,554.351,6322,62,96,68,2735,20,371

09-Sep-2025

1,559

1,563.71,5401,548.945,4892,05,10,21,630.34,49,275

10-Sep-2025

1,553.3

1,567.31,532.21,548.854,4722,70,36,56,919.95,82,413

11-Sep-2025

1,548.5

1,560.91,5251,531.946,8822,02,49,06,197.13,65,949

12-Sep-2025

1,537

1,553.31,534.71,545.841,1751,83,39,72,305.44,42,773

C D S L: Related NEWS

Top Stocks for Today - 26th June 2025

Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.

26 Jun 2025|06:58 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.