Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-DEC-2024 | 1,970 | 1,973.6 | 1,917.55 | 1,948.95 | 1,18,265 | 5,17,00,55,922.75 | 6,86,758 |
19-DEC-2024 | 1,902 | 1,965.9 | 1,897 | 1,956.45 | 1,01,579 | 5,01,01,10,548.2 | 6,30,521 |
20-DEC-2024 | 1,962 | 1,965.85 | 1,851.6 | 1,860.75 | 1,58,971 | 6,17,02,54,686.45 | 10,92,039 |
23-DEC-2024 | 1,878 | 1,888 | 1,814 | 1,818.6 | 1,45,715 | 5,21,63,07,233.2 | 8,24,797 |
24-DEC-2024 | 1,822 | 1,836.9 | 1,791.55 | 1,815.5 | 88,480 | 3,40,36,87,977.55 | 4,27,073 |
26-DEC-2024 | 1,819 | 1,822.85 | 1,776.55 | 1,806.65 | 94,943 | 3,59,67,42,106.4 | 5,30,023 |
27-DEC-2024 | 1,840 | 1,840 | 1,762.55 | 1,777.55 | 1,05,746 | 3,89,04,95,000.15 | 5,64,305 |
30-DEC-2024 | 1,779 | 1,794.8 | 1,740 | 1,748.95 | 1,14,393 | 4,01,72,54,797.6 | 7,75,280 |
31-DEC-2024 | 1,744.05 | 1,766.45 | 1,720.35 | 1,758.65 | 90,867 | 3,00,17,08,343.7 | 4,30,248 |
01-JAN-2025 | 1,760.4 | 1,822 | 1,752.05 | 1,808.65 | 1,19,713 | 5,09,88,55,916.25 | 5,83,433 |
02-JAN-2025 | 1,818 | 1,818.7 | 1,775.05 | 1,804.85 | 84,472 | 3,70,36,47,084.6 | 6,35,318 |
03-JAN-2025 | 1,810 | 1,828.5 | 1,800.05 | 1,805.35 | 75,641 | 3,50,39,05,037.25 | 6,28,044 |
06-JAN-2025 | 1,807.4 | 1,816.9 | 1,723 | 1,731.25 | 1,34,030 | 4,47,31,83,808.6 | 10,67,342 |
07-JAN-2025 | 1,732 | 1,772 | 1,726.65 | 1,758.75 | 1,05,831 | 4,13,52,74,979.8 | 8,13,071 |
08-JAN-2025 | 1,760.4 | 1,760.6 | 1,698 | 1,722.4 | 1,25,396 | 4,62,70,21,461.55 | 7,87,655 |
09-JAN-2025 | 1,718.85 | 1,723.5 | 1,671 | 1,673.95 | 94,692 | 2,97,93,44,939.05 | 6,01,700 |
10-JAN-2025 | 1,671.65 | 1,687.3 | 1,590 | 1,594.45 | 1,94,651 | 5,24,71,13,000 | 11,82,651 |
13-JAN-2025 | 1,574.85 | 1,598 | 1,516.75 | 1,529.25 | 1,92,338 | 5,32,68,03,337.85 | 12,69,966 |
14-JAN-2025 | 1,544 | 1,588 | 1,527.7 | 1,572.5 | 1,29,609 | 4,20,10,20,912.4 | 7,58,875 |
15-JAN-2025 | 1,586 | 1,642.25 | 1,569.1 | 1,602.9 | 1,89,301 | 6,21,57,80,479.2 | 11,26,823 |
16-JAN-2025 | 1,631 | 1,633.8 | 1,590.25 | 1,603.25 | 1,40,320 | 4,59,55,00,677.3 | 10,01,089 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
