Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1,212.6 | 1,232 | 1,198.7 | 1,226.8 | 35,248 | 1,40,64,02,974.8 | 3,31,924 |
03-Jun-2026 | 1,226.7 | 1,227 | 1,201 | 1,218.2 | 37,229 | 1,47,31,86,745.3 | 3,58,863 |
04-Jun-2026 | 1,210 | 1,228 | 1,208.1 | 1,216.9 | 30,808 | 1,18,05,63,657.1 | 3,15,244 |
05-Jun-2026 | 1,224 | 1,235.1 | 1,208.2 | 1,217.5 | 35,008 | 1,39,03,66,550.5 | 3,63,144 |
08-Jun-2026 | 1,200 | 1,209.5 | 1,185 | 1,193.4 | 43,839 | 1,32,69,08,727.1 | 4,71,579 |
09-Jun-2026 | 1,196 | 1,215 | 1,196 | 1,212.3 | 24,655 | 95,62,44,717.3 | 2,84,300 |
10-Jun-2026 | 1,212.3 | 1,221 | 1,197.1 | 1,200.9 | 30,841 | 1,28,20,32,229.9 | 3,52,452 |
11-Jun-2026 | 1,193.9 | 1,197.5 | 1,183 | 1,190.2 | 38,620 | 1,25,07,15,705.6 | 4,03,079 |
12-Jun-2026 | 1,210 | 1,230.4 | 1,202.5 | 1,227.9 | 34,729 | 1,80,14,15,943 | 6,33,586 |
15-Jun-2026 | 1,252 | 1,273 | 1,247.1 | 1,265.7 | 68,396 | 3,58,51,15,957.6 | 12,51,200 |
16-Jun-2026 | 1,272 | 1,277.2 | 1,255.6 | 1,264 | 34,563 | 1,51,75,89,949.5 | 4,44,537 |
17-Jun-2026 | 1,270 | 1,294 | 1,263.2 | 1,290.9 | 54,903 | 2,77,98,41,525 | 9,63,585 |
18-Jun-2026 | 1,291.8 | 1,396.8 | 1,289 | 1,350.4 | 2,09,428 | 13,48,21,22,008.5 | 27,40,421 |
19-Jun-2026 | 1,351.9 | 1,379.4 | 1,337.5 | 1,370.3 | 1,11,640 | 4,17,87,28,958.4 | 10,28,065 |
22-Jun-2026 | 1,377 | 1,396 | 1,366.6 | 1,371.8 | 98,649 | 3,11,25,69,427.4 | 9,09,579 |
23-Jun-2026 | 1,371.8 | 1,376.8 | 1,345.1 | 1,351.1 | 83,437 | 2,40,25,96,649.9 | 8,45,592 |
24-Jun-2026 | 1,351 | 1,351 | 1,325 | 1,331.7 | 42,028 | 1,61,39,51,751.5 | 4,09,152 |
25-Jun-2026 | 1,336 | 1,347.9 | 1,314.7 | 1,317 | 42,240 | 1,78,47,06,862.7 | 4,57,143 |
29-Jun-2026 | 1,317 | 1,321.8 | 1,295.1 | 1,297.9 | 53,940 | 1,92,50,49,525.7 | 6,67,817 |
30-Jun-2026 | 1,301.8 | 1,318.2 | 1,300 | 1,305.5 | 34,173 | 1,55,27,93,882.1 | 5,07,782 |
01-Jul-2026 | 1,308.8 | 1,345 | 1,305.7 | 1,332.4 | 86,046 | 3,01,96,13,746.4 | 8,39,598 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
