iifl-logo

Central Depository Services (India) Ltd Historical Data

1,793.5
(0.99%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Central Depository Services (India) Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,285

1,2881,260.81,2791,09,7204,86,37,55,632.915,79,471

13-May-2025

1,281.7

1,3251,275.41,323.31,32,9017,04,03,67,359.918,56,594

14-May-2025

1,334.4

1,349.91,326.71,336.41,14,8415,09,61,84,307.613,96,113

15-May-2025

1,339

1,347.41,331.71,337.277,5373,46,19,56,003.29,29,578

16-May-2025

1,342

1,4351,337.11,408.82,41,57615,22,01,87,958.737,96,517

19-May-2025

1,420

1,4681,4081,450.82,21,46113,75,50,71,288.125,13,796

20-May-2025

1,463.7

1,488.71,430.11,448.62,35,76414,80,39,37,638.828,34,116

21-May-2025

1,447.9

1,463.31,420.11,450.31,35,0838,38,84,81,685.315,44,867

22-May-2025

1,450

1,4791,4401,455.51,25,8328,22,70,53,896.616,20,012

23-May-2025

1,461

1,474.71,4451,462.399,3226,45,15,50,424.814,83,682

26-May-2025

1,468

1,4851,4651,468.979,9945,32,71,60,187.115,64,472

27-May-2025

1,467.9

1,4761,452.11,465.876,6924,59,02,22,328.812,95,678

28-May-2025

1,470

1,524.91,466.11,519.31,99,36112,51,88,09,676.626,43,589

29-May-2025

1,534

1,5381,5061,5131,10,6886,74,65,43,275.120,06,384

30-May-2025

1,514.7

1,5541,513.31,529.71,62,5498,79,47,27,27417,61,551

02-Jun-2025

1,533.4

1,6981,531.11,682.94,73,41932,82,55,93,189.446,61,223

03-Jun-2025

1,698

1,7301,6831,708.93,32,18521,25,72,61,90128,70,435

04-Jun-2025

1,714

1,746.31,677.11,701.31,90,17311,63,48,16,869.218,23,506

05-Jun-2025

1,713

1,7951,7031,778.82,86,73316,74,58,18,751.830,39,612

06-Jun-2025

1,795

1,815.91,765.11,7762,49,91715,05,93,28,361.923,52,183

09-Jun-2025

1,786

1,815.51,7731,793.51,37,7618,03,04,56,430.412,70,497

C D S L: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.