Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,724 | 1,724 | 1,675 | 1,697.3 | 85,060 | 4,43,69,17,177.1 | 6,78,344 |
24-Jul-2025 | 1,698.9 | 1,698.9 | 1,675.6 | 1,679.3 | 52,361 | 2,52,45,30,064.4 | 4,63,967 |
25-Jul-2025 | 1,671 | 1,671.3 | 1,611 | 1,614.7 | 1,28,648 | 4,94,44,11,625.3 | 10,49,538 |
28-Jul-2025 | 1,550 | 1,596.4 | 1,517.1 | 1,522.8 | 2,50,816 | 9,73,05,39,791.5 | 15,90,194 |
29-Jul-2025 | 1,522.9 | 1,550.7 | 1,516.2 | 1,539.7 | 96,753 | 4,28,43,50,589.9 | 6,28,984 |
30-Jul-2025 | 1,542 | 1,549 | 1,509 | 1,512.8 | 93,325 | 3,91,71,89,402.4 | 8,15,410 |
31-Jul-2025 | 1,495 | 1,509.8 | 1,475 | 1,480.8 | 1,25,057 | 4,27,21,36,437.4 | 9,52,065 |
01-Aug-2025 | 1,480 | 1,494 | 1,462.9 | 1,478.8 | 85,836 | 3,29,41,59,356.6 | 5,07,468 |
04-Aug-2025 | 1,480 | 1,577.9 | 1,475.5 | 1,572.4 | 1,44,950 | 7,70,91,47,247.8 | 9,19,860 |
05-Aug-2025 | 1,576 | 1,577.4 | 1,543 | 1,566.2 | 83,075 | 4,31,23,08,843 | 4,14,504 |
06-Aug-2025 | 1,565.5 | 1,565.5 | 1,524.2 | 1,545.6 | 1,01,284 | 4,29,64,91,680.3 | 4,95,731 |
07-Aug-2025 | 1,530 | 1,571 | 1,515 | 1,564.5 | 89,379 | 4,75,11,65,402.4 | 5,92,233 |
08-Aug-2025 | 1,566 | 1,605.9 | 1,550.1 | 1,567.1 | 1,63,355 | 9,60,28,36,068.3 | 10,67,649 |
11-Aug-2025 | 1,572 | 1,584 | 1,546.1 | 1,564.8 | 90,856 | 4,30,46,44,372.7 | 6,61,710 |
12-Aug-2025 | 1,565 | 1,575 | 1,540 | 1,541.7 | 68,719 | 2,65,27,42,985.1 | 5,15,708 |
13-Aug-2025 | 1,546 | 1,573 | 1,543.9 | 1,564.5 | 57,785 | 2,78,18,28,793.1 | 5,42,434 |
14-Aug-2025 | 1,564 | 1,577 | 1,551.2 | 1,559.8 | 45,059 | 2,01,30,73,773.3 | 3,21,666 |
18-Aug-2025 | 1,583 | 1,596.9 | 1,562.4 | 1,575.1 | 69,992 | 3,13,61,96,048.1 | 6,49,720 |
19-Aug-2025 | 1,578.7 | 1,589 | 1,565.5 | 1,581.7 | 46,576 | 1,69,54,86,137.4 | 3,39,326 |
20-Aug-2025 | 1,581.7 | 1,587.5 | 1,572.4 | 1,583.6 | 34,926 | 1,59,31,43,420.3 | 3,79,713 |
21-Aug-2025 | 1,590 | 1,611.5 | 1,556.1 | 1,569.5 | 97,665 | 5,49,75,05,575.5 | 7,78,005 |
22-Aug-2025 | 1,565 | 1,589.5 | 1,565 | 1,574.4 | 50,177 | 2,48,89,31,538.5 | 4,50,420 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
