Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,360 | 1,367.2 | 1,316.1 | 1,321.2 | 1,00,328 | 4,40,99,29,804.6 | 14,34,235 |
23-Apr-2026 | 1,317 | 1,335 | 1,312.6 | 1,323.6 | 40,721 | 1,76,72,86,517 | 4,25,230 |
24-Apr-2026 | 1,323.6 | 1,335.9 | 1,304.2 | 1,312.8 | 44,546 | 1,83,63,44,103 | 4,29,530 |
27-Apr-2026 | 1,315 | 1,331.1 | 1,314.5 | 1,324.1 | 32,185 | 1,43,58,00,986.2 | 3,37,493 |
28-Apr-2026 | 1,324.1 | 1,332.6 | 1,318 | 1,324.6 | 33,803 | 1,64,05,23,512.6 | 3,96,194 |
29-Apr-2026 | 1,331 | 1,345.5 | 1,300.2 | 1,306.4 | 53,341 | 2,48,63,03,836.6 | 7,33,956 |
30-Apr-2026 | 1,298 | 1,298.7 | 1,268.5 | 1,272 | 82,663 | 3,10,67,62,977.7 | 10,12,214 |
04-May-2026 | 1,256.2 | 1,259.9 | 1,226.1 | 1,238.3 | 1,37,407 | 5,88,39,35,220.3 | 15,06,864 |
05-May-2026 | 1,230 | 1,262.8 | 1,222.1 | 1,254.7 | 71,532 | 3,13,67,52,010.8 | 7,08,818 |
06-May-2026 | 1,269 | 1,288.8 | 1,256.1 | 1,282.8 | 67,709 | 4,26,75,00,873.8 | 15,68,076 |
07-May-2026 | 1,291 | 1,291 | 1,267.1 | 1,269.8 | 63,723 | 2,49,66,34,010.2 | 8,60,808 |
08-May-2026 | 1,270 | 1,274.4 | 1,250.2 | 1,259.3 | 66,345 | 3,62,83,40,264.3 | 14,44,585 |
11-May-2026 | 1,253.7 | 1,254 | 1,224.3 | 1,226.8 | 84,245 | 2,80,36,23,442.1 | 10,79,252 |
12-May-2026 | 1,216 | 1,225 | 1,180 | 1,182.4 | 1,06,228 | 3,01,89,91,072.6 | 12,36,531 |
13-May-2026 | 1,180.5 | 1,211 | 1,178 | 1,186.2 | 72,381 | 3,16,30,95,172.5 | 10,89,896 |
14-May-2026 | 1,192.1 | 1,206.5 | 1,172 | 1,198.7 | 66,206 | 3,23,02,02,835 | 12,33,314 |
15-May-2026 | 1,205 | 1,206.9 | 1,185 | 1,186.7 | 48,027 | 1,67,41,83,877.6 | 5,83,476 |
18-May-2026 | 1,174 | 1,187.7 | 1,152.7 | 1,184.2 | 68,812 | 2,21,15,37,510.3 | 5,99,209 |
19-May-2026 | 1,187 | 1,215.9 | 1,185.3 | 1,209.5 | 47,360 | 1,99,29,83,058.4 | 5,77,180 |
20-May-2026 | 1,200 | 1,229 | 1,192 | 1,224.6 | 46,953 | 2,11,75,89,835.3 | 5,64,350 |
21-May-2026 | 1,228 | 1,234.3 | 1,196 | 1,199.8 | 68,809 | 3,01,24,15,355.8 | 10,33,578 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
