Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,340.6 | 1,345 | 1,325 | 1,329 | 21,667 | 74,91,47,425.6 | 2,25,401 |
20-Aug-2026 | 1,335 | 1,358 | 1,330.1 | 1,345.9 | 40,150 | 1,50,39,02,964.9 | 4,77,274 |
21-Aug-2026 | 1,345.9 | 1,401.8 | 1,345.9 | 1,388.9 | 90,959 | 5,17,10,95,900.2 | 12,79,897 |
24-Aug-2026 | 1,390 | 1,412.5 | 1,379.6 | 1,385.1 | 62,119 | 3,10,80,59,612.5 | 8,06,730 |
25-Aug-2026 | 1,382.2 | 1,400.2 | 1,375.2 | 1,394.8 | 31,217 | 1,38,67,37,555.9 | 3,41,845 |
26-Aug-2026 | 1,395 | 1,444.8 | 1,395 | 1,434 | 89,045 | 5,44,88,25,352.4 | 16,46,266 |
27-Aug-2026 | 1,440 | 1,445 | 1,405.1 | 1,410.8 | 47,407 | 2,19,08,14,361.6 | 5,98,041 |
28-Aug-2026 | 1,410.8 | 1,417.3 | 1,397 | 1,414.7 | 34,284 | 1,48,34,02,975.4 | 3,92,124 |
31-Aug-2026 | 1,413.9 | 1,413.9 | 1,382.7 | 1,402.5 | 39,445 | 1,66,05,23,864.1 | 5,25,346 |
01-Sep-2026 | 1,400 | 1,407.4 | 1,376 | 1,391 | 27,730 | 1,03,28,91,014.2 | 3,04,387 |
02-Sep-2026 | 1,378 | 1,379.7 | 1,355.9 | 1,365.2 | 35,997 | 1,17,12,65,708.1 | 2,99,123 |
03-Sep-2026 | 1,370 | 1,397.3 | 1,367 | 1,394 | 33,294 | 1,27,63,08,903.3 | 3,35,127 |
04-Sep-2026 | 1,400 | 1,417.9 | 1,391.6 | 1,394.6 | 38,445 | 1,56,86,07,134.1 | 3,42,873 |
07-Sep-2026 | 1,392.1 | 1,438 | 1,383.8 | 1,414.9 | 73,798 | 3,88,30,82,379.9 | 10,09,400 |
08-Sep-2026 | 1,415 | 1,417 | 1,395 | 1,400 | 34,108 | 1,36,79,84,805 | 4,05,411 |
09-Sep-2026 | 1,393 | 1,393 | 1,360 | 1,368.6 | 41,275 | 1,80,26,48,761.9 | 4,78,497 |
10-Sep-2026 | 1,360.9 | 1,372.9 | 1,352 | 1,355 | 28,692 | 1,05,13,01,355.5 | 2,91,355 |
11-Sep-2026 | 1,343.6 | 1,360 | 1,315.5 | 1,360 | 41,377 | 1,38,54,94,631.7 | 3,45,046 |
15-Sep-2026 | 1,360 | 1,361.3 | 1,302.5 | 1,311 | 53,148 | 1,67,77,53,480.7 | 5,86,473 |
16-Sep-2026 | 1,311 | 1,319.9 | 1,284 | 1,299 | 46,466 | 1,36,77,85,385.2 | 3,48,861 |
17-Sep-2026 | 1,299 | 1,357.5 | 1,296.3 | 1,349.4 | 53,787 | 2,44,83,39,119.5 | 4,82,757 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
