Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,270 | 1,286.5 | 1,262.5 | 1,264 | 39,644 | 1,11,08,48,076.5 | 3,68,582 |
01-Oct-2026 | 1,264 | 1,274.6 | 1,223.9 | 1,242.5 | 59,568 | 1,65,01,67,973.4 | 5,11,744 |
05-Oct-2026 | 1,248 | 1,260.3 | 1,237.4 | 1,250 | 39,847 | 1,14,41,77,941.7 | 4,13,058 |
06-Oct-2026 | 1,255 | 1,267.9 | 1,251.5 | 1,263.4 | 31,144 | 1,12,92,93,134.2 | 4,37,970 |
07-Oct-2026 | 1,260 | 1,282.5 | 1,251 | 1,275 | 34,203 | 1,29,75,43,485.3 | 3,51,407 |
08-Oct-2026 | 1,270.5 | 1,276.7 | 1,247.2 | 1,258 | 40,059 | 87,68,92,624.6 | 2,79,367 |
09-Oct-2026 | 1,255 | 1,268 | 1,244.2 | 1,260 | 27,544 | 90,21,53,294 | 1,75,923 |
12-Oct-2026 | 1,262 | 1,282.4 | 1,258.2 | 1,266 | 25,672 | 95,30,34,998.9 | 2,44,820 |
13-Oct-2026 | 1,266 | 1,294 | 1,256.6 | 1,292 | 26,332 | 97,54,98,058.5 | 2,59,000 |
14-Oct-2026 | 1,293 | 1,296.5 | 1,278.7 | 1,284 | 24,259 | 82,50,90,383.2 | 2,12,951 |
15-Oct-2026 | 1,285 | 1,306.5 | 1,281.1 | 1,293 | 26,964 | 1,07,42,68,683.6 | 2,36,979 |
16-Oct-2026 | 1,296 | 1,301 | 1,272 | 1,286.9 | 27,679 | 1,05,81,24,993.6 | 2,01,985 |
19-Oct-2026 | 1,286.9 | 1,293.7 | 1,266 | 1,270 | 23,911 | 70,82,53,010.9 | 2,15,070 |
21-Oct-2026 | 1,270 | 1,278.8 | 1,230 | 1,237.2 | 38,248 | 81,19,00,808.7 | 2,43,050 |
22-Oct-2026 | 1,235 | 1,242.8 | 1,218.8 | 1,225 | 36,282 | 83,17,77,887.5 | 2,37,191 |
23-Oct-2026 | 1,223 | 1,224.7 | 1,173.6 | 1,188.5 | 68,238 | 1,55,89,92,964.2 | 4,88,370 |
26-Oct-2026 | 1,188.5 | 1,204 | 1,159.1 | 1,196 | 41,515 | 1,07,50,34,323.9 | 2,47,616 |
27-Oct-2026 | 1,200 | 1,222 | 1,193.6 | 1,222 | 32,503 | 1,00,30,08,464.5 | 2,37,460 |
28-Oct-2026 | 1,215.6 | 1,235.8 | 1,207.9 | 1,232 | 24,691 | 83,12,16,397.1 | 1,92,085 |
29-Oct-2026 | 1,232 | 1,284.4 | 1,231.9 | 1,282 | 54,176 | 2,32,77,07,497.2 | 5,74,872 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
