Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,285 | 1,288 | 1,260.8 | 1,279 | 1,09,720 | 4,86,37,55,632.9 | 15,79,471 |
13-May-2025 | 1,281.7 | 1,325 | 1,275.4 | 1,323.3 | 1,32,901 | 7,04,03,67,359.9 | 18,56,594 |
14-May-2025 | 1,334.4 | 1,349.9 | 1,326.7 | 1,336.4 | 1,14,841 | 5,09,61,84,307.6 | 13,96,113 |
15-May-2025 | 1,339 | 1,347.4 | 1,331.7 | 1,337.2 | 77,537 | 3,46,19,56,003.2 | 9,29,578 |
16-May-2025 | 1,342 | 1,435 | 1,337.1 | 1,408.8 | 2,41,576 | 15,22,01,87,958.7 | 37,96,517 |
19-May-2025 | 1,420 | 1,468 | 1,408 | 1,450.8 | 2,21,461 | 13,75,50,71,288.1 | 25,13,796 |
20-May-2025 | 1,463.7 | 1,488.7 | 1,430.1 | 1,448.6 | 2,35,764 | 14,80,39,37,638.8 | 28,34,116 |
21-May-2025 | 1,447.9 | 1,463.3 | 1,420.1 | 1,450.3 | 1,35,083 | 8,38,84,81,685.3 | 15,44,867 |
22-May-2025 | 1,450 | 1,479 | 1,440 | 1,455.5 | 1,25,832 | 8,22,70,53,896.6 | 16,20,012 |
23-May-2025 | 1,461 | 1,474.7 | 1,445 | 1,462.3 | 99,322 | 6,45,15,50,424.8 | 14,83,682 |
26-May-2025 | 1,468 | 1,485 | 1,465 | 1,468.9 | 79,994 | 5,32,71,60,187.1 | 15,64,472 |
27-May-2025 | 1,467.9 | 1,476 | 1,452.1 | 1,465.8 | 76,692 | 4,59,02,22,328.8 | 12,95,678 |
28-May-2025 | 1,470 | 1,524.9 | 1,466.1 | 1,519.3 | 1,99,361 | 12,51,88,09,676.6 | 26,43,589 |
29-May-2025 | 1,534 | 1,538 | 1,506 | 1,513 | 1,10,688 | 6,74,65,43,275.1 | 20,06,384 |
30-May-2025 | 1,514.7 | 1,554 | 1,513.3 | 1,529.7 | 1,62,549 | 8,79,47,27,274 | 17,61,551 |
02-Jun-2025 | 1,533.4 | 1,698 | 1,531.1 | 1,682.9 | 4,73,419 | 32,82,55,93,189.4 | 46,61,223 |
03-Jun-2025 | 1,698 | 1,730 | 1,683 | 1,708.9 | 3,32,185 | 21,25,72,61,901 | 28,70,435 |
04-Jun-2025 | 1,714 | 1,746.3 | 1,677.1 | 1,701.3 | 1,90,173 | 11,63,48,16,869.2 | 18,23,506 |
05-Jun-2025 | 1,713 | 1,795 | 1,703 | 1,778.8 | 2,86,733 | 16,74,58,18,751.8 | 30,39,612 |
06-Jun-2025 | 1,795 | 1,815.9 | 1,765.1 | 1,776 | 2,49,917 | 15,05,93,28,361.9 | 23,52,183 |
09-Jun-2025 | 1,786 | 1,815.5 | 1,773 | 1,793.5 | 1,37,761 | 8,03,04,56,430.4 | 12,70,497 |
10-Jun-2025 | 1,802.1 | 1,828.9 | 1,783.1 | 1,787.2 | 1,36,277 | 7,99,56,55,174.4 | 12,02,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.