Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,580.4 | 1,607.2 | 1,580.4 | 1,589.8 | 46,901 | 2,49,85,04,958.7 | 5,56,286 |
11-Nov-2025 | 1,590 | 1,606.4 | 1,576 | 1,600.9 | 38,815 | 2,09,06,48,705.1 | 5,06,888 |
12-Nov-2025 | 1,616 | 1,659.9 | 1,610 | 1,655.3 | 1,09,444 | 7,74,61,71,345.4 | 20,85,715 |
13-Nov-2025 | 1,659.5 | 1,665 | 1,621 | 1,626.3 | 73,674 | 3,88,49,25,579 | 8,48,243 |
14-Nov-2025 | 1,626 | 1,648.8 | 1,616 | 1,625.8 | 43,765 | 2,48,26,72,423.3 | 5,12,249 |
17-Nov-2025 | 1,629.8 | 1,640 | 1,621 | 1,631.5 | 35,033 | 1,98,88,78,999.5 | 3,78,889 |
18-Nov-2025 | 1,633 | 1,633.4 | 1,601 | 1,605.7 | 44,811 | 2,52,23,30,751.8 | 6,04,629 |
19-Nov-2025 | 1,605 | 1,631.9 | 1,589.1 | 1,622.8 | 42,265 | 2,50,61,60,221.5 | 3,88,097 |
20-Nov-2025 | 1,627 | 1,673.7 | 1,625 | 1,640.1 | 1,03,702 | 7,28,55,14,838.5 | 12,64,478 |
21-Nov-2025 | 1,636 | 1,639.5 | 1,608 | 1,610.2 | 46,838 | 2,36,55,61,918.9 | 6,03,032 |
24-Nov-2025 | 1,611 | 1,626 | 1,582.5 | 1,587.6 | 42,495 | 1,96,42,75,938.9 | 4,66,583 |
25-Nov-2025 | 1,587 | 1,597.2 | 1,570.3 | 1,574.1 | 40,512 | 1,97,13,94,001.1 | 4,08,581 |
26-Nov-2025 | 1,580 | 1,625.8 | 1,577.8 | 1,619.9 | 47,664 | 3,06,97,78,965.3 | 6,11,959 |
27-Nov-2025 | 1,625 | 1,632.3 | 1,605.5 | 1,624.6 | 43,626 | 2,33,41,34,189.2 | 4,93,085 |
28-Nov-2025 | 1,628.9 | 1,629.7 | 1,611 | 1,617.2 | 28,515 | 1,19,09,49,485.1 | 2,41,166 |
01-Dec-2025 | 1,620 | 1,638.9 | 1,596.5 | 1,604.5 | 42,873 | 2,00,57,69,611 | 5,05,787 |
02-Dec-2025 | 1,600 | 1,607 | 1,579 | 1,592.1 | 41,260 | 1,66,75,04,268.1 | 4,25,178 |
03-Dec-2025 | 1,590 | 1,591.7 | 1,544.1 | 1,550.5 | 59,968 | 2,44,83,22,741.9 | 7,00,573 |
04-Dec-2025 | 1,549 | 1,559.5 | 1,531 | 1,536.3 | 72,815 | 2,39,77,53,733.2 | 6,03,536 |
05-Dec-2025 | 1,535 | 1,554.6 | 1,527.9 | 1,550.6 | 43,690 | 1,83,25,63,177.2 | 3,58,823 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
