Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,377 | 1,396 | 1,366.6 | 1,371.8 | 98,649 | 3,11,25,69,427.4 | 9,09,579 |
23-Jun-2026 | 1,371.8 | 1,376.8 | 1,345.1 | 1,351.1 | 83,437 | 2,40,25,96,649.9 | 8,45,592 |
24-Jun-2026 | 1,351 | 1,351 | 1,325 | 1,331.7 | 42,028 | 1,61,39,51,751.5 | 4,09,152 |
25-Jun-2026 | 1,336 | 1,347.9 | 1,314.7 | 1,317 | 42,240 | 1,78,47,06,862.7 | 4,57,143 |
29-Jun-2026 | 1,317 | 1,321.8 | 1,295.1 | 1,297.9 | 53,940 | 1,92,50,49,525.7 | 6,67,817 |
30-Jun-2026 | 1,301.8 | 1,318.2 | 1,300 | 1,305.5 | 34,173 | 1,55,27,93,882.1 | 5,07,782 |
01-Jul-2026 | 1,308.8 | 1,345 | 1,305.7 | 1,332.4 | 86,046 | 3,01,96,13,746.4 | 8,39,598 |
02-Jul-2026 | 1,335.8 | 1,356 | 1,331 | 1,350.8 | 49,437 | 2,43,05,23,047.9 | 7,90,027 |
03-Jul-2026 | 1,357.9 | 1,365.9 | 1,345.6 | 1,350.6 | 40,735 | 1,55,24,81,292 | 5,02,596 |
06-Jul-2026 | 1,350 | 1,364.5 | 1,342.7 | 1,358.6 | 31,090 | 1,25,43,73,441.9 | 3,94,630 |
07-Jul-2026 | 1,359 | 1,363.5 | 1,342.7 | 1,360 | 33,027 | 1,45,59,06,838.7 | 4,55,265 |
08-Jul-2026 | 1,347 | 1,364 | 1,301 | 1,311.4 | 66,238 | 2,42,15,31,272.2 | 7,06,742 |
09-Jul-2026 | 1,316 | 1,354.6 | 1,316 | 1,346.5 | 46,433 | 1,96,84,89,977.7 | 5,70,817 |
10-Jul-2026 | 1,353.5 | 1,443 | 1,352.7 | 1,431.9 | 2,15,560 | 13,01,00,12,198.3 | 38,61,959 |
13-Jul-2026 | 1,422 | 1,453.1 | 1,415.6 | 1,444.5 | 99,803 | 5,43,24,63,660.9 | 11,55,852 |
14-Jul-2026 | 1,435 | 1,445.8 | 1,421 | 1,428.5 | 61,168 | 2,65,80,72,756.6 | 6,15,577 |
15-Jul-2026 | 1,429.9 | 1,448.6 | 1,424.3 | 1,440.1 | 46,173 | 2,36,64,12,856.8 | 4,70,702 |
16-Jul-2026 | 1,444.5 | 1,446.7 | 1,408 | 1,410.5 | 46,416 | 1,81,49,41,367.6 | 4,74,599 |
17-Jul-2026 | 1,405.5 | 1,423 | 1,376 | 1,418.2 | 56,706 | 2,42,34,15,201.2 | 4,18,782 |
20-Jul-2026 | 1,415 | 1,415 | 1,383.1 | 1,385.2 | 45,069 | 1,92,64,19,680.1 | 4,84,379 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
