Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,341.9 | 1,354 | 1,318 | 1,322.2 | 56,772 | 3,72,75,84,788.9 | 12,85,749 |
04-Aug-2026 | 1,318 | 1,362 | 1,312.5 | 1,340 | 46,474 | 2,58,99,13,079.6 | 5,13,150 |
05-Aug-2026 | 1,350 | 1,352 | 1,323.1 | 1,326.5 | 32,013 | 1,42,02,55,856.2 | 4,30,214 |
06-Aug-2026 | 1,327.8 | 1,341.9 | 1,325.1 | 1,331 | 25,616 | 1,09,12,21,138.1 | 3,45,900 |
07-Aug-2026 | 1,331 | 1,334.4 | 1,324.1 | 1,328 | 24,250 | 75,85,02,052.7 | 2,35,868 |
10-Aug-2026 | 1,328 | 1,341.9 | 1,318.2 | 1,332.5 | 26,902 | 1,05,32,03,344.6 | 2,88,537 |
11-Aug-2026 | 1,332.5 | 1,349.9 | 1,326.1 | 1,347 | 32,081 | 1,30,16,76,931.9 | 3,97,239 |
12-Aug-2026 | 1,349.8 | 1,353.4 | 1,333.1 | 1,339 | 25,395 | 1,02,49,88,996.1 | 2,73,037 |
13-Aug-2026 | 1,339 | 1,352.4 | 1,336.3 | 1,350 | 30,125 | 1,12,42,10,429.2 | 4,11,536 |
14-Aug-2026 | 1,355 | 1,358.3 | 1,338.3 | 1,344.4 | 23,029 | 64,97,30,633 | 2,27,522 |
17-Aug-2026 | 1,344 | 1,359.8 | 1,323.3 | 1,356.8 | 36,022 | 1,36,04,47,698.6 | 3,41,044 |
18-Aug-2026 | 1,356.8 | 1,361.5 | 1,336 | 1,340.6 | 29,252 | 1,02,06,12,209.6 | 2,80,656 |
19-Aug-2026 | 1,340.6 | 1,345 | 1,325 | 1,329 | 21,667 | 74,91,47,425.6 | 2,25,401 |
20-Aug-2026 | 1,335 | 1,358 | 1,330.1 | 1,345.9 | 40,150 | 1,50,39,02,964.9 | 4,77,274 |
21-Aug-2026 | 1,345.9 | 1,401.8 | 1,345.9 | 1,388.9 | 90,959 | 5,17,10,95,900.2 | 12,79,897 |
24-Aug-2026 | 1,390 | 1,412.5 | 1,379.6 | 1,385.1 | 62,119 | 3,10,80,59,612.5 | 8,06,730 |
25-Aug-2026 | 1,382.2 | 1,400.2 | 1,375.2 | 1,394.8 | 31,217 | 1,38,67,37,555.9 | 3,41,845 |
26-Aug-2026 | 1,395 | 1,444.8 | 1,395 | 1,434 | 89,045 | 5,44,88,25,352.4 | 16,46,266 |
27-Aug-2026 | 1,440 | 1,445 | 1,405.1 | 1,410.8 | 47,407 | 2,19,08,14,361.6 | 5,98,041 |
28-Aug-2026 | 1,410.8 | 1,417.3 | 1,397 | 1,414.7 | 34,284 | 1,48,34,02,975.4 | 3,92,124 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
