Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,780.5 | 1,809.8 | 1,764.7 | 1,804.9 | 85,499 | 5,84,26,64,378.4 | 10,36,594 |
04-Jul-2025 | 1,805 | 1,805 | 1,726.7 | 1,762.5 | 1,67,259 | 9,62,02,81,551.4 | 16,17,593 |
07-Jul-2025 | 1,761.8 | 1,790 | 1,743.4 | 1,778.5 | 84,880 | 4,80,66,89,572.7 | 7,17,000 |
08-Jul-2025 | 1,783 | 1,794.9 | 1,722.3 | 1,754.1 | 1,36,797 | 8,20,78,23,148.8 | 8,52,328 |
09-Jul-2025 | 1,755 | 1,769.7 | 1,750.1 | 1,761.5 | 54,674 | 3,25,39,54,885.2 | 4,15,616 |
10-Jul-2025 | 1,764 | 1,784.8 | 1,743.1 | 1,747.2 | 59,898 | 3,60,37,77,399.8 | 5,39,138 |
11-Jul-2025 | 1,735 | 1,749 | 1,685 | 1,688.7 | 1,23,276 | 5,55,31,23,624.5 | 10,89,583 |
14-Jul-2025 | 1,694 | 1,725.9 | 1,667 | 1,677.4 | 1,12,703 | 7,05,47,19,752.5 | 12,65,620 |
15-Jul-2025 | 1,685 | 1,706 | 1,666.6 | 1,701.4 | 85,096 | 4,23,13,91,779.1 | 6,00,872 |
16-Jul-2025 | 1,703 | 1,732 | 1,695 | 1,721.5 | 72,051 | 3,91,29,94,147.2 | 6,97,547 |
17-Jul-2025 | 1,724.9 | 1,735 | 1,708 | 1,714.1 | 57,390 | 2,96,16,15,919.2 | 4,54,925 |
18-Jul-2025 | 1,714 | 1,717.5 | 1,687.3 | 1,698.5 | 80,595 | 2,84,32,29,419.3 | 4,86,112 |
21-Jul-2025 | 1,695 | 1,736 | 1,690.3 | 1,731.5 | 69,869 | 3,73,15,26,518.5 | 7,34,706 |
22-Jul-2025 | 1,745.9 | 1,753.9 | 1,708.5 | 1,714.7 | 95,499 | 4,50,04,64,559.4 | 8,37,957 |
23-Jul-2025 | 1,724 | 1,724 | 1,675 | 1,697.3 | 85,060 | 4,43,69,17,177.1 | 6,78,344 |
24-Jul-2025 | 1,698.9 | 1,698.9 | 1,675.6 | 1,679.3 | 52,361 | 2,52,45,30,064.4 | 4,63,967 |
25-Jul-2025 | 1,671 | 1,671.3 | 1,611 | 1,614.7 | 1,28,648 | 4,94,44,11,625.3 | 10,49,538 |
28-Jul-2025 | 1,550 | 1,596.4 | 1,517.1 | 1,522.8 | 2,50,816 | 9,73,05,39,791.5 | 15,90,194 |
29-Jul-2025 | 1,522.9 | 1,550.7 | 1,516.2 | 1,539.7 | 96,753 | 4,28,43,50,589.9 | 6,28,984 |
30-Jul-2025 | 1,542 | 1,549 | 1,509 | 1,512.8 | 93,325 | 3,91,71,89,402.4 | 8,15,410 |
31-Jul-2025 | 1,495 | 1,509.8 | 1,475 | 1,480.8 | 1,25,057 | 4,27,21,36,437.4 | 9,52,065 |
01-Aug-2025 | 1,480 | 1,494 | 1,462.9 | 1,478.8 | 85,836 | 3,29,41,59,356.6 | 5,07,468 |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
