| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 96 | ₹0.03 0% | 2,72,000183.33% |
| 8,0000% | ₹17.72 0% | 100 | ₹0.04 -20% | 8,72,0007.92% |
| - | - | 102 | ₹0.06 0% | 1,76,00010% |
| 32,0000% | ₹18.97 0% | 104 | ₹0.1 -9.09% | 8,32,0000% |
| - | - | 105 | ₹0.11 -26.66% | 2,96,000-5.12% |
| 48,0000% | ₹11.43 0% | 106 | ₹0.14 -17.64% | 16,48,000-0.48% |
| 24,0000% | ₹18.96 0% | 108 | ₹0.21 -25% | 13,04,0001.87% |
| - | - | 109 | ₹0.26 -25.71% | 13,92,0004.81% |
| 21,76,0000% | ₹8.35 5.29% | 110 | ₹0.33 -32.65% | 52,88,000-4.61% |
| 1,76,0000% | ₹7.66 -0.51% | 111 | ₹0.42 -25% | 20,32,0005.83% |
| 2,88,0000% | ₹6.13 -3.31% | 112 | ₹0.52 -30.66% | 25,60,0001.91% |
| 11,12,0002.20% | ₹5.78 8.03% | 113 | ₹0.66 -29.03% | 27,52,000-10.18% |
| 5,36,000-6.94% | ₹4.97 2.68% | 114 | ₹0.86 -25.21% | 28,08,00010.37% |
| 57,20,000-0.41% | ₹4.22 8.2% | 115 | ₹1.1 -26.66% | 1,12,72,0001.43% |
| 18,80,000-10.98% | ₹3.52 6.34% | 116 | ₹1.41 -24.19% | 30,88,0003.48% |
| 33,52,00019.71% | ₹2.89 6.25% | 117 | ₹1.79 -20.44% | 47,68,000-1.48% |
| 40,32,0003.06% | ₹2.37 5.8% | 118 | ₹2.26 -19.57% | 43,60,000-5.87% |
| 38,32,0003.01% | ₹1.92 3.78% | 119 | ₹2.81 -17.1% | 22,64,000-0.70% |
| 1,98,56,0003.15% | ₹1.55 1.3% | 120 | ₹3.43 -15.3% | 1,33,12,000-2.91% |
| 40,40,0001.60% | ₹1.26 0.8% | 121 | ₹4.13 -13.77% | 13,28,000-3.48% |
| 82,64,0001.67% | ₹1.03 -1.9% | 122 | ₹4.85 -14.31% | 37,36,000-2.50% |
| 56,32,0008.14% | ₹0.85 -1.16% | 123 | ₹5.8 -7.34% | 18,16,0000% |
| 81,12,0001.80% | ₹0.7 -2.77% | 124 | ₹6.78 -5.3% | 16,96,0000% |
| 2,68,64,0003.67% | ₹0.57 -6.55% | 125 | ₹7.55 -7.47% | 90,72,000-1.64% |
| 82,56,0008.97% | ₹0.48 -5.88% | 126 | ₹8.3 -4.15% | 12,16,000-3.18% |
| 1,03,44,0000.70% | ₹0.4 -6.97% | 127 | ₹9.12 -5.39% | 11,04,000-10.96% |
| 55,92,000-4.63% | ₹0.34 -10.52% | 128 | ₹9.73 -8.46% | 9,20,0000% |
| 39,28,0001.65% | ₹0.27 -15.62% | 129 | ₹11.13 0% | 8,96,0000% |
| 1,95,84,0000.53% | ₹0.24 -11.11% | 130 | ₹11.92 -5.01% | 56,72,000-0.14% |
| 71,04,000-1.22% | ₹0.21 -16% | 131 | ₹13.04 -6.85% | 3,28,000-4.65% |
| 31,60,000-1.00% | ₹0.17 -15% | 132 | ₹15.4 0% | 5,04,0000% |
| 21,84,000-1.44% | ₹0.14 -22.22% | 133 | ₹12.87 0% | 3,76,0000% |
| 13,84,000-17.61% | ₹0.13 -18.75% | 134 | ₹9.16 1.66% | 1,04,0000% |
| 58,16,000-5.82% | ₹0.12 -14.28% | 135 | ₹16.9 0.17% | 9,36,0003.53% |
| 16,96,000-1.39% | ₹0.1 -23.07% | 136 | ₹10.21 0% | 8,0000% |
| 11,92,000-6.28% | ₹0.09 -10% | 138 | ₹19.94 21.14% | 72,00028.57% |
| 66,88,000-3.46% | ₹0.06 -33.33% | 140 | ₹21.9 0% | 10,32,0000% |
| 21,36,000-1.47% | ₹0.05 0% | 142 | ₹21.05 0% | 16,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
