| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 100 | ₹0.3 400% | 12,72,000101.26% |
| 72,0000% | ₹26.2 0% | 104 | ₹0.46 557.14% | 4,08,00082.14% |
| 8,0000% | ₹25.1 0% | 106 | ₹0.57 714.28% | 5,28,000-12% |
| - | - | 108 | ₹0.72 620% | 4,16,00073.33% |
| 2,80,000-5.40% | ₹13.75 -37.5% | 110 | ₹0.95 630.76% | 24,72,000-26.42% |
| - | - | 111 | ₹0.43 7.49% | 32,000-42.85% |
| - | - | 112 | ₹1.21 476.19% | 6,40,00045.45% |
| 8,0000% | ₹8.6 0% | 113 | ₹1.5 500% | 3,84,00084.61% |
| 8,0000% | ₹14.9 0% | 114 | ₹1.6 433.33% | 2,88,000-28% |
| 2,72,0006.25% | ₹9 -45.45% | 115 | ₹1.81 389.18% | 29,52,00027.68% |
| 8,0000% | ₹7.73 -34.49% | 116 | ₹2 354.54% | 9,92,00055% |
| 40,00066.66% | ₹7.14 -55.03% | 117 | ₹2.31 327.77% | 7,20,00087.5% |
| 1,52,000137.5% | ₹6.66 -42.28% | 118 | ₹2.66 303.03% | 14,72,000-6.12% |
| 88,000450% | ₹6.48 10.58% | 119 | ₹2.96 284.41% | 8,48,00010.41% |
| 31,20,00021.11% | ₹5.72 -46.98% | 120 | ₹3.34 271.11% | 71,44,0005.68% |
| 5,12,0001500% | ₹5.1 -50.24% | 121 | ₹3.83 254.62% | 21,28,00020.90% |
| 9,60,000500% | ₹4.55 -54.22% | 122 | ₹4.46 256.8% | 29,68,000-36.47% |
| 14,00,000733.33% | ₹4.1 -53.3% | 123 | ₹4.71 218.24% | 23,92,000115.10% |
| 6,72,000180% | ₹3.69 -56.89% | 124 | ₹5.31 206.93% | 23,20,000116.41% |
| 68,24,00033.28% | ₹3.29 -51.68% | 125 | ₹5.8 191.45% | 69,44,000-15.89% |
| 11,92,000272.5% | ₹2.88 -53.54% | 126 | ₹6.17 162.55% | 9,84,000-2.38% |
| 15,60,000191.04% | ₹2.52 -60.8% | 127 | ₹6.74 153.38% | 10,40,0005.69% |
| 22,40,000107.40% | ₹2.17 -57.02% | 128 | ₹7.73 150.16% | 17,36,000-20.80% |
| 12,48,00060.82% | ₹1.95 -56.27% | 129 | ₹8.58 143.05% | 12,64,000-15.95% |
| 1,57,36,00024.80% | ₹1.71 -57.03% | 130 | ₹9 122.77% | 68,88,000-29.36% |
| 25,36,0004.96% | ₹1.46 -59.1% | 131 | ₹10.11 132.94% | 22,16,000-6.41% |
| 55,04,000-1.57% | ₹1.3 -57.92% | 132 | ₹10.95 113.86% | 21,28,000-43.88% |
| 28,96,000-2.16% | ₹1.11 -59.04% | 133 | ₹12.5 122.02% | 11,20,000-10.82% |
| 31,44,00015.92% | ₹0.95 -58.87% | 134 | ₹12.86 98.45% | 3,20,000-11.11% |
| 1,23,04,00013.75% | ₹0.84 -59.22% | 135 | ₹14.6 108.57% | 27,36,000-35.22% |
| 34,72,0005.85% | ₹0.73 -59.44% | 136 | ₹7.02 0% | 64,0000% |
| 12,80,00090.47% | ₹0.63 -58.55% | 137 | ₹7.21 0% | 56,0000% |
| 14,32,000-67.45% | ₹0.54 -58.77% | 138 | ₹7.94 0% | 40,0000% |
| 17,12,0005.41% | ₹0.47 -59.13% | 139 | ₹8.36 0% | 32,0000% |
| 1,17,20,0002.73% | ₹0.43 -55.67% | 140 | ₹18.75 77.55% | 7,52,000-39.35% |
| 4,64,000-55.03% | ₹0.36 -57.14% | 141 | - | - |
| 12,96,000-29.56% | ₹0.31 -56.94% | 142 | ₹10.75 0% | 40,0000% |
| 22,00,000-38.61% | ₹0.23 -57.4% | 144 | ₹13.95 0% | 5,36,0000% |
| 15,28,000-14.73% | ₹0.19 -52.5% | 146 | ₹15.7 0% | 2,24,0000% |
| 7,92,000-58.22% | ₹0.17 -41.37% | 148 | - | - |
| 13,76,00040.98% | ₹0.11 -50% | 150 | ₹19.2 0% | 8,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
