iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Punjab National Bank Option Chain

Add as a Preferred Source on Google
121.5
(-6.13%)
Mar 4, 2026|11:29:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--100₹0.34 466.66%10,88,00072.15%
72,0000%₹26.2 0%104₹0.51 628.57%3,92,00075%
8,0000%₹25.1 0%106₹0.65 828.57%6,48,0008%
--108₹0.8 700%2,96,00023.33%
2,72,000-8.10%₹12.86 -41.54%110₹1.03 692.3%18,72,000-44.28%
--111₹0.43 7.49%32,000-42.85%
--112₹1.29 514.28%6,08,00038.18%
8,0000%₹8.6 0%113₹1.52 508%3,28,00057.69%
8,0000%₹14.9 0%114₹1.68 460%2,56,000-36%
2,56,0000%₹16.5 0%115₹1.89 410.81%25,76,00011.41%
8,0000%₹11.8 0%116₹2.1 377.27%6,72,0005%
24,0000%₹15.88 0%117₹2.21 309.25%7,28,00089.58%
1,44,000125%₹7.15 -38.04%118₹2.8 324.24%15,60,000-0.51%
72,000350%₹6.18 5.46%119₹2.85 270.12%9,76,00027.08%
31,36,00021.73%₹5.72 -46.98%120₹3.44 282.22%71,28,0005.44%
2,16,000575%₹5.05 -50.73%121₹3.84 255.55%18,64,0005.90%
6,24,000290%₹4.68 -52.91%122₹4.34 247.2%31,36,000-32.87%
6,56,000290.47%₹4.12 -53.07%123₹5.05 241.21%25,76,000131.65%
5,36,000123.33%₹3.67 -57.12%124₹5.55 220.8%25,12,000134.32%
65,44,00027.81%₹3.15 -53.74%125₹5.92 197.48%71,44,000-13.46%
10,56,000230%₹2.89 -53.38%126₹6.8 189.36%10,64,0005.55%
13,92,000159.70%₹2.47 -61.58%127₹7.46 180.45%10,88,00010.56%
20,64,00091.11%₹2.25 -55.44%128₹8.16 164.07%18,72,000-14.59%
10,40,00034.02%₹1.99 -55.38%129₹8.78 148.72%13,12,000-12.76%
1,40,48,00011.42%₹1.74 -56.28%130₹9.59 137.37%70,72,000-27.48%
25,52,0005.62%₹1.5 -57.98%131₹9.78 125.34%22,16,000-6.41%
53,52,000-4.29%₹1.34 -56.63%132₹11.01 115.03%23,84,000-37.13%
28,56,000-3.51%₹1.14 -57.93%133₹12.12 115.27%11,60,000-7.64%
28,16,0003.83%₹1.03 -55.41%134₹12.92 99.38%3,28,000-8.88%
1,13,20,0004.65%₹0.88 -57.28%135₹13.74 96.28%27,68,000-34.46%
39,44,00020.24%₹0.76 -57.77%136₹7.02 0%64,0000%
13,12,00095.23%₹0.68 -55.26%137₹7.21 0%56,0000%
13,76,000-68.72%₹0.6 -54.19%138₹7.94 0%40,0000%
15,60,000-3.94%₹0.51 -55.65%139₹8.36 0%32,0000%
1,13,92,000-0.14%₹0.46 -52.57%140₹18.42 74.43%7,52,000-39.35%
5,44,000-47.28%₹0.4 -52.38%141--
12,88,000-30%₹0.34 -52.77%142₹10.75 0%40,0000%
22,96,000-35.93%₹0.28 -48.14%144₹13.95 0%5,36,0000%
15,28,000-14.73%₹0.23 -42.5%146₹15.7 0%2,24,0000%
8,40,000-55.69%₹0.17 -41.37%148--
14,32,00046.72%₹0.12 -45.45%150₹19.2 0%8,0000%

Punjab Natl.Bank: Related NEWS

Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
Top 10 stocks for today - 24th September 2024

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

24 Sep 2024|09:00 AM
Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

30 Jul 2024|12:17 PM
Read More
PNB shares zoom ~7% as Q1 net profit up by 159% y-o-y

Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.

29 Jul 2024|12:55 PM
Read More
Top 10 stocks for today – 29th July, 2024

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

29 Jul 2024|08:03 AM
Read More
PNB Reports Strong Q1 Growth Across Key Metrics

Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.

5 Jul 2024|10:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.