| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.05 -50% | 32,000100% |
| - | - | 89.1 | ₹0.1 -33.33% | 17,92,0002.28% |
| 16,0000% | ₹18 0% | 90 | ₹0.1 0% | 22,80,000-3.71% |
| 1,84,0000% | ₹13.1 0% | 92 | ₹0.15 0% | 4,40,00057.14% |
| - | - | 93 | ₹0.15 -25% | 1,12,0007.69% |
| 1,28,0000% | ₹10.7 0% | 94 | ₹0.2 -20% | 3,04,0005.55% |
| 32,0000% | ₹10.25 0% | 95 | ₹0.3 20% | 29,68,000-1.32% |
| - | - | 95.1 | ₹0.3 20% | 4,56,000-5% |
| 1,76,0000% | ₹9.3 0% | 96 | ₹0.35 16.66% | 2,40,0003.44% |
| 24,0000% | ₹8.4 0% | 97 | ₹0.45 12.5% | 8,24,000-12.71% |
| 1,76,00010% | ₹7.35 -14.53% | 97.1 | ₹0.45 12.5% | 7,36,000-6.12% |
| 1,20,00050% | ₹6.55 -13.81% | 98 | ₹0.6 20% | 19,04,0005.30% |
| 2,56,00014.28% | ₹5.8 -15.94% | 99 | ₹0.75 25% | 8,72,0000.92% |
| 22,00,0007.84% | ₹5 -18.03% | 100 | ₹0.95 18.75% | 82,56,000-0.28% |
| 5,76,0001.40% | ₹4.3 -17.3% | 101 | ₹1.25 25% | 14,72,0002.79% |
| 10,96,00010.48% | ₹3.65 -17.97% | 102 | ₹1.6 23.07% | 29,12,00010.97% |
| 12,88,00029.83% | ₹3.15 -17.1% | 103 | ₹2 29.03% | 20,88,0007.40% |
| 27,76,00019.24% | ₹2.55 -19.04% | 104 | ₹2.5 28.2% | 22,00,000-10.13% |
| 1,84,56,0002.89% | ₹2.1 -19.23% | 105 | ₹3.05 27.08% | 1,46,72,0001.15% |
| 30,80,000-1.28% | ₹1.75 -18.6% | 106 | ₹3.75 29.31% | 12,88,000-15.70% |
| 46,88,00029.35% | ₹1.45 -17.14% | 107 | ₹4.4 23.94% | 13,28,0002.46% |
| 8,48,000-7.01% | ₹1.4 -20% | 107.1 | ₹4.45 21.91% | 6,88,000-11.34% |
| 1,34,80,000195.09% | ₹1.3 -10.34% | 108 | ₹5.15 22.61% | 22,96,0004.74% |
| 30,48,0002.97% | ₹1.05 -8.69% | 109 | ₹5.95 20.2% | 9,04,000-28.48% |
| 2,05,28,0002.23% | ₹0.85 -15% | 110 | ₹6.75 19.46% | 77,36,0000.51% |
| 32,08,0001.00% | ₹0.7 -12.5% | 111 | ₹7.65 -1.29% | 8,48,000-1.85% |
| 42,64,000-3.79% | ₹0.55 -15.38% | 112 | ₹8.5 14.09% | 21,28,0000% |
| 27,04,000-7.65% | ₹0.5 -9.09% | 113 | ₹8.75 6.7% | 8,16,0002% |
| 21,28,0004.31% | ₹0.4 -11.11% | 114 | ₹10.05 8.06% | 8,08,000-0.98% |
| 1,82,16,000-2.19% | ₹0.35 -12.5% | 115 | ₹11.05 11.05% | 43,04,000-0.55% |
| 22,00,0003.77% | ₹0.3 0% | 116 | ₹12.25 12.38% | 2,48,0003.33% |
| 18,40,0004.07% | ₹0.25 0% | 117 | ₹12.2 0% | 4,24,0000% |
| 4,72,0001.72% | ₹0.25 0% | 117.1 | - | - |
| 17,76,00015.02% | ₹0.2 -20% | 118 | ₹11.85 0% | 16,0000% |
| 6,56,0000% | ₹0.2 33.33% | 119 | ₹10.9 0% | 96,0000% |
| 96,16,000-4.07% | ₹0.2 0% | 120 | ₹15.05 -3.83% | 16,80,00013.51% |
| 3,76,00020.51% | ₹0.1 0% | 121 | ₹12.6 0% | 16,0000% |
| 80,00011.11% | ₹0.15 -50% | 121.1 | - | - |
| 6,88,000-4.44% | ₹0.15 50% | 122 | - | - |
| 4,56,00011.76% | ₹0.1 0% | 123 | - | - |
| 2,80,0000% | ₹0.1 0% | 124 | - | - |
| 35,92,000-0.44% | ₹0.1 0% | 125 | - | - |
| 8,24,000-4.62% | ₹0.1 0% | 126 | - | - |
| 31,60,000-1.25% | ₹0.05 0% | 130 | ₹25.2 0% | 96,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
