iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab National Bank Option Chain

113.3
(1.29%)
Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--84₹0.05 0%1,04,0000%
--88₹0.05 0%2,32,0000%
5,68,0000%₹22.2 0%90₹0.05 0%11,60,0000%
88,0000%₹12.3 0%91₹0.05 0%5,44,0000%
--92₹0.05 0%4,08,0000%
--93₹0.05 0%6,64,000-5.68%
1,52,0000%₹9.2 0%94₹0.05 0%16,08,000-12.22%
4,00,0000%₹15.8 0%95₹0.05 0%34,00,000-0.70%
72,0000%₹15.25 0%96₹0.1 0%11,60,0000%
1,44,0000%₹13.8 0%97₹0.1 100%17,76,0000%
2,32,0000%₹14.45 0%98₹0.05 -50%17,36,0001.40%
2,48,0000%₹8.25 0%99₹0.1 0%16,08,000-10.66%
16,16,000-1.94%₹13.9 13.46%100₹0.1 0%1,22,16,000-0.65%
6,88,000-3.37%₹12.7 10.91%101₹0.1 -33.33%22,64,0004.42%
15,20,000-0.52%₹12.2 17.3%102₹0.15 -25%34,96,000-6.62%
20,88,000-5.09%₹11.1 16.84%103₹0.1 -50%28,72,000-7.23%
18,32,000-0.86%₹10.7 27.38%104₹0.15 -40%28,96,0003.72%
36,88,000-18.55%₹8.85 14.93%105₹0.2 -20%60,96,000-13.40%
19,28,000-6.94%₹8.05 21.96%106₹0.25 -16.66%23,28,000-12.61%
23,28,000-10.18%₹6.9 23.21%107₹0.25 -37.5%33,04,000-2.13%
27,12,000-10.07%₹6.1 29.78%108₹0.3 -40%50,80,000-5.36%
11,36,000-16.47%₹5.1 30.76%109₹0.45 -30.76%33,60,0006.06%
59,36,000-30.84%₹4.35 38.09%110₹0.55 -35.29%91,20,00040.56%
21,52,000-13.22%₹3.6 44%111₹0.7 -39.13%26,96,00028.13%
38,08,000-59.10%₹2.75 48.64%112₹0.9 -41.93%36,40,000-59.33%
57,28,000-30.82%₹2 48.14%113₹1.2 -41.46%30,56,000-51.94%
55,44,00060.04%₹1.5 42.85%114₹1.65 -38.88%25,44,000214.85%
1,48,32,00048.20%₹1.05 40%115₹2.15 -38.57%1,08,56,000168.71%
29,12,00023.38%₹0.7 16.66%116₹2.85 -32.14%40,00,0001036.36%
19,76,00051.53%₹0.5 25%117₹3.7 -27.45%4,64,0000%
20,80,00048.57%₹0.4 33.33%118₹4.55 -22.88%1,84,0004.54%
6,32,00016.17%₹0.25 0%119₹5.45 -21.58%2,24,000133.33%
69,76,00014.73%₹0.2 0%120₹6.35 -18.58%21,92,00040.51%
72,0000%₹0.2 0%121--
13,92,0006.74%₹0.15 0%122₹8.4 -15.15%64,00014.28%
--123--
13,20,000-6.77%₹0.1 0%124₹10.4 -12.97%1,52,00090%
8,08,00060.31%₹0.05 -50%126--
2,88,0000%₹0.05 0%128--

Punjab Natl.Bank: Related NEWS

Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
Top 10 stocks for today - 24th September 2024

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

24 Sep 2024|09:00 AM
Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

30 Jul 2024|12:17 PM
Read More
PNB shares zoom ~7% as Q1 net profit up by 159% y-o-y

Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.

29 Jul 2024|12:55 PM
Read More
Top 10 stocks for today – 29th July, 2024

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

29 Jul 2024|08:03 AM
Read More
PNB Reports Strong Q1 Growth Across Key Metrics

Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.

5 Jul 2024|10:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.