| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 16,0000% | ₹27.64 0% | 84 | - | - |
| - | - | 88 | ₹0.03 -25% | 88,000-15.38% |
| 1,28,0000% | ₹28.4 35.23% | 90 | ₹0.02 -33.33% | 7,04,000-8.33% |
| 8,0000% | ₹20.75 0% | 91 | - | - |
| - | - | 92 | ₹0.04 0% | 16,0000% |
| - | - | 93 | ₹0.71 0% | 56,0000% |
| 1,76,0000% | ₹16.9 0% | 95 | ₹0.03 50% | 8,24,000-7.20% |
| 1,04,0000% | ₹22 29.03% | 97 | ₹0.03 -70% | 1,44,000-57.14% |
| 32,0000% | ₹14.62 0% | 98 | ₹0.05 25% | 2,24,000-3.44% |
| 3,04,0000% | ₹18.56 30.7% | 100 | ₹0.07 0% | 55,36,0008.63% |
| - | - | 101 | ₹0.06 0% | 4,96,000-3.12% |
| 8,0000% | ₹9.62 0% | 102 | ₹0.07 -36.36% | 15,52,000-20.16% |
| 96,0000% | ₹11.98 0% | 103 | ₹0.09 -25% | 9,04,000-2.58% |
| 32,0000% | ₹10.2 0% | 104 | ₹0.09 -40% | 21,84,000-2.5% |
| 12,48,000-7.14% | ₹13.75 51.59% | 105 | ₹0.11 -47.61% | 42,56,000-22.89% |
| 3,92,0000% | ₹9.2 0% | 106 | ₹0.17 -37.03% | 10,64,000-35.43% |
| 2,64,000-2.94% | ₹11.6 56.96% | 107 | ₹0.18 -51.35% | 45,60,000-3.22% |
| 1,84,000-11.53% | ₹10.84 64.99% | 108 | ₹0.21 -56.25% | 41,28,00084.94% |
| 3,92,0006.52% | ₹9.91 75.08% | 109 | ₹0.25 -59.01% | 9,92,00010.71% |
| 44,72,000-7.90% | ₹9.1 90.77% | 110 | ₹0.33 -59.25% | 89,36,000-1.49% |
| 17,20,000-9.66% | ₹8.07 96.82% | 111 | ₹0.41 -61.32% | 19,76,00012.78% |
| 31,68,000-17.67% | ₹7.27 115.72% | 112 | ₹0.52 -62.58% | 50,88,00011.77% |
| 23,60,000-26.25% | ₹6.37 129.96% | 113 | ₹0.69 -61.23% | 32,72,000-27.73% |
| 38,96,000-29.42% | ₹5.67 150.88% | 114 | ₹0.85 -62.22% | 51,36,000-5.44% |
| 94,56,000-41.54% | ₹4.8 165.19% | 115 | ₹1.08 -61.29% | 56,24,00015.24% |
| 20,00,000-39.90% | ₹4.22 195.1% | 116 | ₹1.4 -58.7% | 23,60,000145.83% |
| 45,36,00011.83% | ₹3.53 215.17% | 117 | ₹1.73 -57.8% | 41,36,000141.58% |
| 61,60,00090.59% | ₹2.95 231.46% | 118 | ₹2.12 -56.19% | 40,16,000627.53% |
| 61,52,000144.90% | ₹2.47 257.97% | 119 | ₹2.6 -51.49% | 25,04,000769.44% |
| 1,38,00,00023.47% | ₹2.03 269.09% | 120 | ₹3.15 -52.05% | 36,56,00062.05% |
| 23,68,000221.73% | ₹1.67 288.37% | 121 | ₹3.8 -54.86% | 6,00,000134.37% |
| 24,72,00090.74% | ₹1.25 257.14% | 122 | ₹4.49 -55.98% | 3,12,00077.27% |
| 17,12,000137.77% | ₹1.04 300% | 123 | ₹5.25 -51.38% | 3,28,000115.78% |
| 62,24,000296.93% | ₹0.84 342.1% | 124 | ₹6.14 -39.44% | 4,32,00025.58% |
| 80,16,00096.85% | ₹0.65 306.25% | 125 | ₹6.9 -37.27% | 1,52,000137.5% |
| 17,12,000170.88% | ₹0.55 323.07% | 126 | ₹8.01 -33.02% | 4,16,0001.96% |
| 62,72,000208.66% | ₹0.33 371.42% | 128 | ₹9.24 -35.83% | 1,76,0000% |
| 50,80,00099.68% | ₹0.23 475% | 130 | ₹11.2 -30% | 64,000166.66% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
