| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,0000% | ₹23.4 0% | 98 | ₹0.04 -42.85% | 3,20,00017.64% |
| - | - | 99 | ₹0.16 0% | 00% |
| - | - | 100 | ₹0.05 -16.66% | 15,60,0000% |
| - | - | 101 | ₹0.07 0% | 1,20,0000% |
| - | - | 102 | ₹0.09 0% | 88,0000% |
| - | - | 103 | ₹0.06 0% | 1,20,0000% |
| 24,0000% | ₹18.8 0% | 104 | ₹0.1 0% | 2,40,0000% |
| - | - | 105 | ₹0.07 -36.36% | 9,44,000-6.34% |
| 8,0000% | ₹16.2 0% | 106 | ₹0.11 0% | 3,60,0000% |
| 16,0000% | ₹18.3 0% | 107 | ₹0.15 0% | 2,48,0000% |
| - | - | 108 | ₹0.11 -15.38% | 3,52,0007.31% |
| - | - | 109 | ₹0.12 -20% | 3,44,000-2.27% |
| 6,00,000-11.76% | ₹13.8 -0.57% | 110 | ₹0.14 -17.64% | 35,60,0004.95% |
| 8,0000% | ₹11.3 0% | 111 | ₹0.16 -20% | 10,88,000-11.11% |
| 8,0000% | ₹9.7 0% | 112 | ₹0.18 -25% | 8,64,000-20% |
| 8,0000% | ₹10.25 0% | 113 | ₹0.21 -27.58% | 5,12,000-27.27% |
| 16,0000% | ₹9.75 0% | 114 | ₹0.25 -28.57% | 13,44,000-5.08% |
| 6,64,0000% | ₹9.36 1.62% | 115 | ₹0.31 -26.19% | 63,76,0006.55% |
| 1,04,0000% | ₹10.82 0% | 116 | ₹0.35 -32.69% | 14,40,00048.76% |
| 1,04,0000% | ₹7.69 0% | 117 | ₹0.44 -33.33% | 14,16,00014.19% |
| 3,60,000-2.17% | ₹7.2 8.43% | 118 | ₹0.56 -30% | 18,32,000-6.14% |
| 5,84,0000% | ₹5.41 -7.2% | 119 | ₹0.68 -32.67% | 22,80,000-11.49% |
| 43,12,0000% | ₹5.51 9.98% | 120 | ₹0.88 -29.03% | 89,44,000-3.37% |
| 10,24,000-1.53% | ₹4.8 10.85% | 121 | ₹1.12 -27.27% | 22,32,0007.72% |
| 23,20,000-9.37% | ₹3.99 8.42% | 122 | ₹1.39 -26.06% | 33,36,000-1.18% |
| 23,04,0009.50% | ₹3.36 9.44% | 123 | ₹1.75 -24.24% | 31,04,00011.49% |
| 58,00,00026.30% | ₹2.76 7.39% | 124 | ₹2.14 -22.74% | 27,04,00010.09% |
| 1,32,08,000-3.50% | ₹2.3 7.98% | 125 | ₹2.65 -21.13% | 82,48,0004.24% |
| 36,96,0007.19% | ₹1.88 6.81% | 126 | ₹3.18 -20.5% | 29,84,000-0.79% |
| 43,20,00010.65% | ₹1.5 4.16% | 127 | ₹4.56 -0.21% | 7,76,0000% |
| 38,24,0003.68% | ₹1.21 2.54% | 128 | ₹5.74 8.09% | 12,00,0000% |
| 26,32,00018.34% | ₹1 4.16% | 129 | ₹6.83 10.69% | 2,72,000-5.55% |
| 1,48,56,0003.91% | ₹0.8 1.26% | 130 | ₹5.97 -13.35% | 26,48,0000.60% |
| 18,40,000-0.43% | ₹0.65 0% | 131 | ₹8.32 0% | 88,0000% |
| 18,56,0003.11% | ₹0.51 -3.77% | 132 | ₹9.22 7.33% | 3,28,000-2.38% |
| 12,56,000-10.28% | ₹0.42 -2.32% | 133 | ₹12.45 0% | 00% |
| 16,00,0006.95% | ₹0.34 -2.85% | 134 | ₹9.06 0% | 88,0000% |
| 48,00,000-8.95% | ₹0.28 -6.66% | 135 | ₹10.6 -10.54% | 2,48,000-6.06% |
| 15,36,000-1.03% | ₹0.23 -11.53% | 136 | ₹13.37 0% | 32,0000% |
| 5,92,0001.36% | ₹0.19 -13.63% | 137 | - | - |
| 11,52,000-4.63% | ₹0.17 -10.52% | 138 | ₹14.5 0% | 56,0000% |
| 43,92,000-6.15% | ₹0.12 -20% | 140 | ₹16.75 2.13% | 80,000-16.66% |
| 15,28,0006.11% | ₹0.09 -18.18% | 142 | ₹18.2 -9% | 96,00020% |
| 8,72,000-0.90% | ₹0.09 0% | 144 | ₹18.5 0% | 8,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
