| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 84 | ₹0.05 0% | 96,0000% |
| - | - | 96 | ₹0.1 0% | 2,16,00017.39% |
| 00% | ₹19.75 0% | 98 | ₹0.1 0% | 56,0000% |
| 1,84,0000% | ₹22.4 0% | 100 | ₹0.05 -50% | 12,64,00019.69% |
| - | - | 102 | ₹0.15 0% | 2,24,0003.70% |
| 24,0000% | ₹19.4 0% | 103 | ₹0.15 0% | 72,000200% |
| 64,0000% | ₹16.2 2.2% | 104 | ₹0.15 0% | 3,52,0004.76% |
| 6,08,0000% | ₹17.65 3.82% | 105 | ₹0.15 -25% | 14,48,000-3.72% |
| 16,0000% | ₹16.2 0% | 106 | ₹0.25 -16.66% | 7,04,0000% |
| 56,0000% | ₹15.25 0% | 107 | ₹0.25 0% | 6,64,0002.46% |
| 40,0000% | ₹14.3 0% | 108 | ₹0.35 16.66% | 15,12,000-2.07% |
| 1,12,0000% | ₹13.1 0% | 109 | ₹0.35 -12.5% | 3,92,000-2% |
| 14,16,000-14.90% | ₹11.3 -7.37% | 110 | ₹0.45 0% | 48,00,000-1.47% |
| 80,00025% | ₹10.25 -10.08% | 111 | ₹0.55 0% | 11,60,00021.84% |
| 1,44,000-5.26% | ₹9.35 -11.37% | 112 | ₹0.65 0% | 19,04,00021.42% |
| 2,96,0005.71% | ₹8.55 -11.85% | 113 | ₹0.85 13.33% | 13,84,000-6.98% |
| 3,76,000-2.08% | ₹7.95 -10.16% | 114 | ₹0.95 5.55% | 11,12,000-5.44% |
| 40,24,0000% | ₹7.1 -10.69% | 115 | ₹1.2 9.09% | 59,20,0002.06% |
| 11,92,000-4.48% | ₹6.5 -11.56% | 116 | ₹1.4 3.7% | 16,56,0004.02% |
| 8,48,0000% | ₹5.6 -13.17% | 117 | ₹1.7 6.24% | 17,28,000-3.57% |
| 30,80,000-0.51% | ₹5 -12.28% | 118 | ₹2.1 10.52% | 52,16,000-1.06% |
| 11,36,000-8.38% | ₹4.35 -13.86% | 119 | ₹2.4 9.09% | 20,96,000-14.37% |
| 2,29,52,00010.04% | ₹3.9 -12.35% | 120 | ₹2.85 9.61% | 1,58,48,00018.05% |
| 33,04,00027.86% | ₹3.3 -15.38% | 121 | ₹3.3 8.19% | 29,04,00013.08% |
| 60,24,00021.45% | ₹2.85 -16.17% | 122 | ₹3.95 12.85% | 21,36,0001.90% |
| 25,20,00032.35% | ₹2.5 -15.25% | 123 | ₹4.45 8.53% | 8,56,00040.78% |
| 24,16,00015.70% | ₹2.05 -19.6% | 124 | ₹5.1 9.67% | 4,48,00027.27% |
| 2,58,32,00013.49% | ₹1.8 -16.27% | 125 | ₹5.85 11.42% | 66,88,000-12.27% |
| 13,12,0002.5% | ₹1.55 -16.21% | 126 | ₹6.85 15.12% | 4,72,00022.91% |
| 19,52,000-20% | ₹1.25 -19.35% | 127 | ₹7.45 15.5% | 2,64,00017.85% |
| 22,40,00013.82% | ₹1.05 -19.23% | 128 | ₹8.05 11.03% | 1,76,00083.33% |
| 6,40,00015.94% | ₹0.9 -18.18% | 129 | - | - |
| 91,12,0001.06% | ₹0.75 -21.05% | 130 | ₹9.8 8.88% | 7,52,000-7.84% |
| 3,20,00021.21% | ₹0.65 -23.52% | 131 | - | - |
| 17,84,00016.75% | ₹0.55 -21.42% | 132 | ₹11.55 12.68% | 2,56,00033.33% |
| 25,52,0004.93% | ₹0.4 -20% | 134 | - | - |
| 4,56,00042.5% | ₹0.35 0% | 136 | - | - |
| 2,32,000123.07% | ₹0.25 0% | 138 | - | - |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
