| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.01 -66.66% | 8,00,00031.57% |
| - | - | 90 | ₹0.01 -50% | 22,88,000-16.12% |
| - | - | 92 | ₹0.03 -40% | 7,76,000-11.00% |
| - | - | 93 | ₹0.03 -40% | 4,32,000-18.18% |
| 8,0000% | ₹9 -30.76% | 94 | ₹0.05 -37.5% | 2,88,000-21.73% |
| 4,40,000-16.66% | ₹8.3 16.24% | 95 | ₹0.05 -50% | 32,00,000-11.89% |
| 96,0000% | ₹5.73 0% | 96 | ₹0.05 -66.66% | 9,12,000-29.19% |
| 2,72,000-12.82% | ₹5.7 8.57% | 97 | ₹0.06 -68.42% | 16,56,000-15.16% |
| 7,76,000-2.02% | ₹4.73 6.05% | 98 | ₹0.08 -71.42% | 11,68,000-22.34% |
| 7,76,000-7.61% | ₹4.05 13.44% | 99 | ₹0.13 -68.29% | 14,48,000-15.02% |
| 44,40,000-3.64% | ₹3.24 20% | 100 | ₹0.22 -64.51% | 72,64,000-9.83% |
| 9,52,000-11.19% | ₹2.38 16.09% | 101 | ₹0.38 -59.13% | 22,32,000-6.68% |
| 22,48,000-3.10% | ₹1.67 14.38% | 102 | ₹0.63 -52.98% | 27,44,0003.62% |
| 32,96,000-17.6% | ₹1.13 10.78% | 103 | ₹1.12 -41.36% | 21,52,000-30.12% |
| 26,24,000-21.53% | ₹0.73 2.81% | 104 | ₹1.7 -34.36% | 19,04,000-18.21% |
| 1,11,36,000-8.05% | ₹0.47 -4.08% | 105 | ₹2.42 -28.61% | 44,72,000-13.19% |
| 19,52,000-13.47% | ₹0.32 -5.88% | 106 | ₹3.32 -19.22% | 15,04,000-13.36% |
| 28,48,000-6.06% | ₹0.22 -8.33% | 107 | ₹4.22 -16.43% | 15,84,000-10.81% |
| 41,92,000-0.94% | ₹0.17 0% | 108 | ₹5.11 -15.39% | 17,44,000-6.83% |
| 29,60,000-11.90% | ₹0.12 0% | 109 | ₹6.06 -13.55% | 18,24,000-10.23% |
| 1,25,36,000-14.88% | ₹0.08 -11.11% | 110 | ₹7.01 -11.93% | 42,24,000-23.25% |
| 30,24,000-23.63% | ₹0.06 -14.28% | 111 | ₹8.16 -9.33% | 18,32,000-8.4% |
| 48,56,000-10.20% | ₹0.05 0% | 112 | ₹9 -9.72% | 36,72,000-0.64% |
| 20,96,000-13.53% | ₹0.04 -20% | 113 | ₹10.29 -6.53% | 11,68,000-7.59% |
| 32,00,0001.01% | ₹0.03 -25% | 114 | ₹11.89 0% | 16,00,0000% |
| 1,09,28,000-11.98% | ₹0.03 0% | 115 | ₹11.96 -7.85% | 40,88,000-5.37% |
| 14,24,000-4.81% | ₹0.03 -25% | 116 | ₹13 4.33% | 5,36,0000% |
| 17,92,000-11.46% | ₹0.03 -25% | 117 | ₹14.82 0% | 96,0000% |
| 17,60,000-3.08% | ₹0.03 0% | 118 | ₹15.25 -0.32% | 4,80,0000% |
| 9,44,000-9.92% | ₹0.02 -33.33% | 119 | ₹16.3 113.07% | 0-100% |
| 94,80,000-17.47% | ₹0.02 0% | 120 | ₹17.1 -4.25% | 28,80,000-16.08% |
| 4,88,000-19.73% | ₹0.01 -50% | 121 | ₹16.58 0% | 2,48,0000% |
| 11,36,000-3.40% | ₹0.02 0% | 122 | ₹19.4 -3.48% | 3,84,000-2.04% |
| 3,92,000-2% | ₹0.01 -50% | 123 | ₹22.94 0% | 96,0000% |
| 2,24,000-17.64% | ₹0.02 0% | 124 | ₹21.3 -14.93% | 64,0000% |
| 53,44,000-8.49% | ₹0.01 0% | 125 | ₹22.15 -3.27% | 23,52,000-6.96% |
| 2,24,0003.70% | ₹0.02 0% | 126 | ₹23.4 20% | 40,0000% |
| 4,80,000-3.22% | ₹0.01 0% | 128 | ₹25.9 0% | 64,0000% |
| 28,48,000-8.01% | ₹0.01 0% | 130 | ₹27 -2.52% | 17,44,000-8.01% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
