| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 84 | ₹0.06 -14.28% | 11,12,0009.44% |
| - | - | 86 | ₹0.14 0% | 5,36,0000% |
| 3,44,0000% | ₹23.38 0% | 88 | ₹0.13 8.33% | 14,72,000-11.53% |
| 1,36,0000% | ₹22 0% | 90 | ₹0.16 6.66% | 22,96,0000.34% |
| - | - | 91 | ₹0.18 -25% | 1,04,000-48% |
| 32,00033.33% | ₹16.92 29.85% | 92 | ₹0.2 -4.76% | 10,24,000-3.03% |
| 1,36,0000% | ₹12.62 0% | 93 | ₹0.25 -32.43% | 1,84,0000% |
| 1,36,0000% | ₹12.6 0% | 94 | ₹0.43 0% | 3,20,0000% |
| 2,64,0000% | ₹16.25 0% | 95 | ₹0.31 3.33% | 19,60,0007.45% |
| 24,0000% | ₹15 0% | 96 | ₹0.37 8.82% | 6,64,0006.41% |
| 8,0000% | ₹8.45 0% | 97 | ₹0.41 2.49% | 5,60,00011.11% |
| 1,12,0000% | ₹13.1 0% | 98 | ₹0.47 2.17% | 7,84,0002.08% |
| 1,12,0000% | ₹8.33 0% | 99 | ₹0.55 10% | 6,72,000-4.54% |
| 26,00,0004.50% | ₹11.81 -4.83% | 100 | ₹0.63 8.62% | 49,76,000-1.26% |
| 4,80,0000% | ₹11 0% | 101 | ₹0.71 2.89% | 11,52,000-5.88% |
| 9,84,000-4.65% | ₹9.95 -6.13% | 102 | ₹0.82 5.12% | 13,84,0001.76% |
| 5,28,000-2.94% | ₹7.18 -14.42% | 103 | ₹0.95 7.95% | 8,72,000-29.22% |
| 11,04,000-0.71% | ₹8.32 -7.24% | 104 | ₹1.11 6.73% | 18,32,000-6.53% |
| 36,48,000-9.88% | ₹7.44 -8.37% | 105 | ₹1.3 9.24% | 60,32,000-2.96% |
| 14,88,0000.54% | ₹6.58 -10.84% | 106 | ₹1.48 8.82% | 18,32,0000.43% |
| 14,48,0003.42% | ₹5.86 -10.53% | 107 | ₹1.75 9.37% | 18,00,0004.16% |
| 20,08,000-3.08% | ₹5.16 -10.72% | 108 | ₹2.02 6.87% | 19,52,00011.92% |
| 13,12,00017.98% | ₹4.52 -10.13% | 109 | ₹2.37 9.21% | 23,20,000143.69% |
| 86,80,000-8.20% | ₹3.86 -13.45% | 110 | ₹2.77 11.24% | 94,64,000-3.11% |
| 17,36,0003.82% | ₹3.38 -12.2% | 111 | ₹3.2 9.58% | 19,44,00056.77% |
| 23,68,000-9.75% | ₹2.88 -13.77% | 112 | ₹3.69 9.49% | 15,04,0001.07% |
| 14,64,000-3.68% | ₹2.42 -14.78% | 113 | ₹4.25 9.53% | 7,04,000-3.29% |
| 31,92,0008.71% | ₹1.99 -14.59% | 114 | ₹4.83 8.78% | 6,24,000-10.34% |
| 97,20,000-10.66% | ₹1.68 -18.04% | 115 | ₹5.6 10.89% | 26,08,0004.15% |
| 13,20,000-1.78% | ₹1.36 -19.04% | 116 | ₹6.23 5.77% | 1,36,0006.25% |
| 12,40,000-7.73% | ₹1.16 -17.73% | 117 | ₹6.46 0.46% | 2,08,0000% |
| 14,08,000-3.82% | ₹0.96 -20.66% | 118 | ₹7.95 -13.3% | 2,00,000-3.84% |
| 9,12,00017.52% | ₹0.8 -17.52% | 119 | ₹9.3 0% | 2,16,0000% |
| 1,58,08,00013.23% | ₹0.67 -18.29% | 120 | ₹9.54 8.53% | 44,96,000-5.70% |
| 8,80,00050.68% | ₹0.54 -19.4% | 121 | ₹10.59 -4.16% | 2,80,0000% |
| 5,44,000-6.84% | ₹0.45 -16.66% | 122 | ₹10.86 0% | 6,40,0000% |
| 5,76,00022.03% | ₹0.36 -21.73% | 123 | ₹12.15 0% | 2,32,0000% |
| 8,80,0005.76% | ₹0.29 -25.64% | 124 | ₹13.37 0% | 1,28,0000% |
| 41,36,0003.19% | ₹0.25 -21.87% | 125 | ₹13.57 0% | 18,40,0000% |
| 4,72,00051.28% | ₹0.18 -30.76% | 126 | ₹18.7 0% | 8,0000% |
| 3,44,0000% | ₹0.24 0% | 127 | ₹24.26 0% | 32,0000% |
| 72,000-43.75% | ₹0.14 -22.22% | 128 | ₹26 0% | 16,0000% |
| 32,0000% | ₹0.57 0% | 129 | - | - |
| 54,24,000-3.00% | ₹0.11 -8.33% | 130 | ₹18.85 2.72% | 14,32,000-2.18% |
| - | - | 131 | ₹22.6 0% | 16,0000% |
| 24,0000% | ₹0.12 0% | 133 | - | - |
| 24,0000% | ₹0.17 0% | 134 | - | - |
| 9,12,000-20.27% | ₹0.05 0% | 135 | ₹25.01 0% | 5,04,0000% |
| 16,72,000-11.81% | ₹0.04 0% | 140 | ₹37.45 0% | 2,16,0000% |
| 32,0000% | ₹0.03 0% | 142 | ₹32.21 0% | 1,36,0000% |
| 56,0000% | ₹0.01 0% | 144 | ₹38.15 0% | 72,0000% |
| - | - | 146 | ₹38.82 0% | 2,88,0000% |
| 5,36,00067.5% | ₹0.02 100% | 148 | ₹42 0% | 16,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
