| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 83 | - | - |
| 8,0000% | ₹19.87 0% | 85 | - | - |
| - | - | 86 | ₹0.21 320% | 16,000-96.29% |
| 1,20,0000% | ₹16.1 0% | 87 | - | - |
| 8,0000% | ₹19.87 0% | 88 | ₹0.09 0% | 3,84,0000% |
| - | - | 89 | ₹0.07 -66.66% | 6,08,0003700% |
| 1,20,0000% | ₹16.1 0% | 90 | ₹0.08 -11.11% | 2,08,000-89.92% |
| 24,0000% | ₹12.15 0% | 91 | - | - |
| 2,80,0000% | ₹13.63 0% | 92 | ₹0.13 -7.14% | 32,08,000371.76% |
| 2,00,0000% | ₹10.35 0% | 93 | ₹0.13 -23.52% | 5,44,000161.53% |
| 32,00033.33% | ₹9.4 -22.63% | 94 | ₹0.17 -19.04% | 5,76,000-2.70% |
| 1,44,000-52.63% | ₹10.93 -3.27% | 95 | ₹0.19 -32.14% | 16,48,000-47.97% |
| 64,000-68% | ₹7.67 -25.89% | 96 | ₹0.22 -31.25% | 11,84,000124.24% |
| 30,72,0009500% | ₹10.48 11.48% | 97 | ₹0.29 -29.26% | 66,80,0001184.61% |
| 3,92,000172.22% | ₹9.59 -12.25% | 98 | ₹0.33 -35.29% | 8,72,000-54.58% |
| 13,36,0001987.5% | ₹8.66 12.9% | 99 | ₹0.41 -33.87% | 25,52,000136.29% |
| 13,52,000-60.42% | ₹7.65 5.51% | 100 | ₹0.51 -32.89% | 26,96,000-62.30% |
| 12,40,000198.07% | ₹6.87 3.46% | 101 | ₹0.63 -32.25% | 24,40,000156.30% |
| 63,84,000375% | ₹6.01 6.93% | 102 | ₹0.78 -29.72% | 65,04,000136.33% |
| 38,80,000225.50% | ₹5.21 10.61% | 103 | ₹0.96 -31.42% | 38,32,00098.75% |
| 43,84,000240.37% | ₹4.42 3.27% | 104 | ₹1.22 -29.06% | 52,88,000118.87% |
| 1,32,88,00092.46% | ₹3.72 1.63% | 105 | ₹1.52 -27.61% | 1,03,60,00043.09% |
| 36,48,000-23.10% | ₹3.15 0.63% | 106 | ₹1.9 -24.9% | 30,24,000-31.39% |
| 1,73,84,000284.60% | ₹2.6 -1.14% | 107 | ₹2.39 -22.14% | 75,36,00039.14% |
| 31,52,000-80.96% | ₹2.15 -2.27% | 108 | ₹2.88 -21.09% | 17,28,000-84.16% |
| 32,96,000-8.24% | ₹1.75 -5.4% | 109 | ₹3.51 -17.79% | 14,64,000-48.73% |
| 44,80,000-86.45% | ₹1.43 -7.74% | 110 | ₹4.18 -15.04% | 7,76,000-89.69% |
| 14,48,000-54.86% | ₹1.14 -10.23% | 111 | ₹8.38 49.11% | 1,92,000-86.95% |
| 86,56,000138.85% | ₹0.92 -12.38% | 112 | ₹5.63 -14.04% | 18,88,00024.86% |
| 14,80,000-19.21% | ₹0.73 -17.04% | 113 | ₹10.29 30.08% | 80,000-85.07% |
| 10,64,000-36.66% | ₹0.6 -15.49% | 114 | ₹10 19.33% | 32,000-83.33% |
| 22,96,000-75.86% | ₹0.47 -20.33% | 115 | ₹8.24 -6.99% | 88,000-95.47% |
| 5,68,000-61.62% | ₹0.38 -22.44% | 116 | ₹9.15 -11.07% | 32,000-60% |
| 63,68,000617.11% | ₹0.3 -25% | 117 | ₹10.05 0.5% | 31,28,0009675% |
| 1,92,000-83.56% | ₹0.24 -29.41% | 118 | ₹10.98 -9.18% | 1,60,00066.66% |
| 4,80,000-15.49% | ₹0.2 -25.92% | 119 | ₹11.9 -9.78% | 7,68,0003100% |
| 69,44,0000% | ₹0.22 -4.34% | 120 | ₹13.39 0% | 32,16,0000% |
| 12,56,000554.16% | ₹0.12 -36.84% | 121 | ₹14.55 1.04% | 5,52,000331.25% |
| 4,64,0000% | ₹0.15 0% | 122 | ₹16 0% | 4,96,0000% |
| 9,60,0000% | ₹0.09 0% | 123 | - | - |
| 8,32,0000% | ₹0.11 9.99% | 124 | ₹17.72 0% | 5,76,0000% |
| 20,24,0000% | ₹0.06 0% | 125 | - | - |
| 9,36,0000% | ₹0.08 0% | 126 | ₹17.82 0% | 5,28,0000% |
| 19,92,0000% | ₹0.06 20% | 128 | ₹21.85 0% | 15,28,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
