iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Punjab National Bank Option Chain

Add as a Preferred Source on Google
121.9
(-5.83%)
Mar 4, 2026|10:39:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--100₹0.28 366.66%10,08,00059.49%
72,0000%₹26.2 0%104₹0.44 528.57%3,52,00057.14%
8,0000%₹25.1 0%106₹0.55 685.71%5,92,000-1.33%
--108₹0.66 560%2,56,0006.66%
2,80,000-5.40%₹13.9 -36.81%110₹0.91 600%18,72,000-44.28%
--111₹0.43 7.49%32,000-42.85%
--112₹1.25 495.23%5,28,00020%
8,0000%₹8.6 0%113₹1.4 460%3,20,00053.84%
8,0000%₹14.9 0%114₹1.37 356.66%3,44,000-14%
2,56,0000%₹16.5 0%115₹1.84 397.29%26,08,00012.80%
8,0000%₹11.8 0%116₹2.09 375%7,04,00010%
24,0000%₹15.88 0%117₹2.35 335.18%7,28,00089.58%
1,28,000100%₹7.02 -39.16%118₹2.62 296.96%15,60,000-0.51%
16,0000%₹6.62 12.96%119₹3 289.61%9,60,00025%
31,44,00022.04%₹5.7 -47.17%120₹3.37 274.44%56,88,000-15.85%
1,44,000350%₹5.14 -49.85%121₹3.77 249.07%16,32,000-7.27%
3,20,000100%₹4.55 -54.22%122₹4.24 239.2%30,32,000-35.10%
5,68,000238.09%₹4.07 -53.64%123₹4.81 225%25,04,000125.17%
4,56,00090%₹3.59 -58.06%124₹5.33 208.09%25,20,000135.07%
62,24,00021.56%₹3.2 -53.01%125₹5.84 193.46%72,48,000-12.20%
10,48,000227.5%₹2.84 -54.19%126₹6.51 177.02%10,08,0000%
13,28,000147.76%₹2.48 -61.43%127₹6.85 157.51%10,88,00010.56%
20,48,00089.62%₹2.18 -56.83%128₹7.88 155.01%18,96,000-13.50%
10,40,00034.02%₹1.93 -56.72%129₹8.5 140.79%12,96,000-13.82%
1,39,76,00010.85%₹1.66 -58.29%130₹9.27 129.45%72,08,000-26.08%
26,88,00011.25%₹1.45 -59.38%131₹10.08 132.25%22,08,000-6.75%
59,28,0006.00%₹1.25 -59.54%132₹10.87 112.3%35,68,000-5.90%
29,28,000-1.08%₹1.1 -59.4%133₹11.3 100.71%11,60,000-7.64%
27,12,0000%₹0.94 -59.3%134₹11.52 77.77%3,84,0006.66%
1,10,56,0002.21%₹0.81 -60.67%135₹13.4 91.42%31,04,000-26.51%
41,52,00026.58%₹0.73 -59.44%136₹7.02 0%64,0000%
11,44,00070.23%₹0.61 -59.86%137₹7.21 0%56,0000%
13,92,000-68.36%₹0.53 -59.54%138₹7.94 0%40,0000%
15,60,000-3.94%₹0.46 -60%139₹8.36 0%32,0000%
1,16,40,0002.03%₹0.44 -54.63%140₹17.84 68.93%7,68,000-38.06%
5,20,000-49.61%₹0.37 -55.95%141--
13,92,000-24.34%₹0.32 -55.55%142₹10.75 0%40,0000%
23,36,000-34.82%₹0.25 -53.7%144₹13.95 0%5,36,0000%
15,52,000-13.39%₹0.2 -50%146₹15.7 0%2,24,0000%
8,32,000-56.11%₹0.17 -41.37%148--
13,84,00041.80%₹0.12 -45.45%150₹19.2 0%8,0000%

Punjab Natl.Bank: Related NEWS

Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
Top 10 stocks for today - 24th September 2024

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

24 Sep 2024|09:00 AM
Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

30 Jul 2024|12:17 PM
Read More
PNB shares zoom ~7% as Q1 net profit up by 159% y-o-y

Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.

29 Jul 2024|12:55 PM
Read More
Top 10 stocks for today – 29th July, 2024

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

29 Jul 2024|08:03 AM
Read More
PNB Reports Strong Q1 Growth Across Key Metrics

Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.

5 Jul 2024|10:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.