| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 100 | ₹0.3 400% | 18,40,000191.13% |
| 72,0000% | ₹26.2 0% | 104 | ₹0.46 557.14% | 4,08,00082.14% |
| 8,0000% | ₹25.1 0% | 106 | ₹0.59 742.85% | 5,44,000-9.33% |
| - | - | 108 | ₹0.77 670% | 4,48,00086.66% |
| 2,80,000-5.40% | ₹13.75 -37.5% | 110 | ₹1.01 676.92% | 25,28,000-24.76% |
| - | - | 111 | ₹0.43 7.49% | 32,000-42.85% |
| - | - | 112 | ₹1.29 514.28% | 6,56,00049.09% |
| 8,0000% | ₹8.6 0% | 113 | ₹1.48 492% | 3,20,00053.84% |
| 8,0000% | ₹9.9 -33.55% | 114 | ₹1.68 460% | 2,88,000-28% |
| 2,72,0006.25% | ₹8.81 -46.6% | 115 | ₹1.9 413.51% | 29,52,00027.68% |
| 24,000200% | ₹7.9 -33.05% | 116 | ₹2.17 393.18% | 10,24,00060% |
| 40,00066.66% | ₹7.14 -55.03% | 117 | ₹2.47 357.4% | 7,68,000100% |
| 1,60,000150% | ₹6.52 -43.5% | 118 | ₹2.85 331.81% | 14,72,000-6.12% |
| 88,000450% | ₹6.48 10.58% | 119 | ₹3.2 315.58% | 8,48,00010.41% |
| 32,64,00026.70% | ₹5.52 -48.84% | 120 | ₹3.57 296.66% | 72,48,0007.21% |
| 5,12,0001500% | ₹4.87 -52.48% | 121 | ₹4.02 272.22% | 20,72,00017.72% |
| 12,64,000690% | ₹4.41 -55.63% | 122 | ₹4.43 254.4% | 29,68,000-36.47% |
| 13,92,000728.57% | ₹3.95 -55.01% | 123 | ₹4.96 235.13% | 23,68,000112.94% |
| 6,96,000190% | ₹3.39 -60.39% | 124 | ₹5.5 217.91% | 21,60,000101.49% |
| 68,24,00033.28% | ₹3.05 -55.21% | 125 | ₹6.15 209.04% | 69,28,000-16.08% |
| 11,68,000265% | ₹2.71 -56.29% | 126 | ₹6.84 191.06% | 9,60,000-4.76% |
| 15,52,000189.55% | ₹2.33 -63.76% | 127 | ₹6.74 153.38% | 10,40,0005.69% |
| 22,00,000103.70% | ₹2.13 -57.82% | 128 | ₹8.09 161.81% | 17,36,000-20.80% |
| 12,32,00058.76% | ₹1.81 -59.41% | 129 | ₹8.96 153.82% | 12,72,000-15.42% |
| 1,56,80,00024.36% | ₹1.6 -59.79% | 130 | ₹9 122.77% | 68,80,000-29.45% |
| 25,28,0004.63% | ₹1.4 -60.78% | 131 | ₹10.37 138.94% | 22,08,000-6.75% |
| 54,72,000-2.14% | ₹1.22 -60.51% | 132 | ₹11.3 120.7% | 20,96,000-44.72% |
| 28,88,000-2.43% | ₹1.11 -59.04% | 133 | ₹12.5 122.02% | 11,20,000-10.82% |
| 31,92,00017.69% | ₹0.88 -61.9% | 134 | ₹12.86 98.45% | 3,20,000-11.11% |
| 1,22,64,00013.38% | ₹0.81 -60.67% | 135 | ₹14.6 108.57% | 27,28,000-35.41% |
| 34,72,0005.85% | ₹0.68 -62.22% | 136 | ₹7.02 0% | 64,0000% |
| 12,32,00083.33% | ₹0.59 -61.18% | 137 | ₹7.21 0% | 56,0000% |
| 15,52,000-64.72% | ₹0.49 -62.59% | 138 | ₹7.94 0% | 40,0000% |
| 17,04,0004.92% | ₹0.43 -62.6% | 139 | ₹8.36 0% | 32,0000% |
| 1,17,52,0003.01% | ₹0.41 -57.73% | 140 | ₹18.37 73.95% | 7,68,000-38.06% |
| 5,12,000-50.38% | ₹0.33 -60.71% | 141 | - | - |
| 12,96,000-29.56% | ₹0.3 -58.33% | 142 | ₹10.75 0% | 40,0000% |
| 21,92,000-38.83% | ₹0.21 -61.11% | 144 | ₹13.95 0% | 5,36,0000% |
| 15,12,000-15.62% | ₹0.18 -55% | 146 | ₹15.7 0% | 2,24,0000% |
| 7,92,000-58.22% | ₹0.17 -41.37% | 148 | - | - |
| 14,16,00045.08% | ₹0.11 -50% | 150 | ₹19.2 0% | 8,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
