| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 16,0000% | ₹18.8 0% | 98 | - | - |
| 2,48,0000% | ₹15.15 -6.48% | 100 | ₹0.11 -8.33% | 11,36,0006.76% |
| - | - | 101 | ₹0.5 0% | 16,0000% |
| 8,0000% | ₹14.6 0% | 102 | ₹0.61 0% | 32,0000% |
| 96,0000% | ₹12.5 2.45% | 103 | ₹0.5 0% | 00% |
| 24,0000% | ₹12.7 0% | 104 | ₹0.21 -12.5% | 4,80,000-3.22% |
| 2,56,0000% | ₹11.09 0% | 105 | ₹0.28 0% | 18,56,000-0.42% |
| 80,0000% | ₹9.53 0% | 106 | ₹0.37 0% | 1,92,000-4% |
| 24,0000% | ₹10.04 0% | 107 | ₹0.46 0% | 7,12,0005.95% |
| 16,0000% | ₹8.24 0% | 108 | ₹0.57 -3.38% | 35,52,0006.98% |
| 56,0000% | ₹7.29 0% | 109 | ₹0.75 0% | 8,48,00034.17% |
| 8,96,0000.90% | ₹6.05 4.31% | 110 | ₹0.93 -2.1% | 56,40,000-3.02% |
| 16,0000% | ₹6.6 0% | 111 | ₹1.15 -3.36% | 8,32,00023.80% |
| 4,96,00021.56% | ₹4.67 6.13% | 112 | ₹1.48 -0.67% | 17,20,000-7.32% |
| 10,08,000110% | ₹4 5.82% | 113 | ₹1.77 -4.32% | 15,68,00021.73% |
| 12,64,000-10.73% | ₹3.44 6.83% | 114 | ₹2.26 -0.44% | 18,96,00025.39% |
| 57,20,0001.56% | ₹2.9 7.01% | 115 | ₹2.65 -3.98% | 58,24,0008.65% |
| 35,28,00013.07% | ₹2.48 9.25% | 116 | ₹3.27 -2.67% | 17,60,000-7.56% |
| 44,40,000-17.16% | ₹2.12 11.57% | 117 | ₹3.82 -3.29% | 24,08,000-10.68% |
| 46,24,0007.83% | ₹1.74 11.53% | 118 | ₹4.45 -3.88% | 22,00,000-2.13% |
| 22,16,00023.66% | ₹1.46 14.06% | 119 | ₹5.29 6.22% | 4,64,000-4.91% |
| 1,40,08,000-4.62% | ₹1.18 11.32% | 120 | ₹5.98 -1.96% | 43,76,000-14.12% |
| 10,40,0002.36% | ₹1.01 17.44% | 121 | ₹6.84 -1.29% | 10,40,0002.36% |
| 13,68,000-7.06% | ₹0.82 13.88% | 122 | ₹7.19 -3.09% | 1,84,0004.54% |
| 10,40,000-15.03% | ₹0.69 16.94% | 123 | ₹6.9 0% | 1,60,0000% |
| 8,24,000-7.20% | ₹0.56 14.28% | 124 | ₹8.28 0% | 2,48,0000% |
| 54,24,000-3.14% | ₹0.47 14.63% | 125 | ₹10.2 -8.92% | 6,72,0000% |
| 4,16,00030% | ₹0.41 13.88% | 126 | ₹9.4 0% | 3,68,0000% |
| 15,60,00018.18% | ₹0.32 14.28% | 127 | ₹9.2 0.54% | 24,0000% |
| 7,76,000-2.02% | ₹0.28 7.69% | 128 | ₹13.11 2.82% | 80,00011.11% |
| 2,00,0008.69% | ₹0.25 0% | 129 | - | - |
| 44,40,0006.11% | ₹0.23 15% | 130 | ₹15 -2.59% | 4,00,0000% |
| 88,00037.5% | ₹0.13 -45.83% | 132 | ₹15.75 0% | 1,04,0000% |
| 11,28,0004.44% | ₹0.16 23.07% | 134 | ₹17.5 0% | 24,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
