iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab National Bank Option Chain

120.09
(-0.83%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--84₹0.05 0%96,0000%
--96₹0.1 0%2,16,00017.39%
00%₹19.75 0%98₹0.1 0%56,0000%
1,84,0000%₹22.4 0%100₹0.05 -50%12,64,00019.69%
--102₹0.15 0%2,24,0003.70%
24,0000%₹19.4 0%103₹0.15 0%72,000200%
64,0000%₹16.2 2.2%104₹0.15 0%3,52,0004.76%
6,08,0000%₹17.65 3.82%105₹0.15 -25%14,48,000-3.72%
16,0000%₹16.2 0%106₹0.25 -16.66%7,04,0000%
56,0000%₹15.25 0%107₹0.25 0%6,64,0002.46%
40,0000%₹14.3 0%108₹0.35 16.66%15,12,000-2.07%
1,12,0000%₹13.1 0%109₹0.35 -12.5%3,92,000-2%
14,16,000-14.90%₹11.3 -7.37%110₹0.45 0%48,00,000-1.47%
80,00025%₹10.25 -10.08%111₹0.55 0%11,60,00021.84%
1,44,000-5.26%₹9.35 -11.37%112₹0.65 0%19,04,00021.42%
2,96,0005.71%₹8.55 -11.85%113₹0.85 13.33%13,84,000-6.98%
3,76,000-2.08%₹7.95 -10.16%114₹0.95 5.55%11,12,000-5.44%
40,24,0000%₹7.1 -10.69%115₹1.2 9.09%59,20,0002.06%
11,92,000-4.48%₹6.5 -11.56%116₹1.4 3.7%16,56,0004.02%
8,48,0000%₹5.6 -13.17%117₹1.7 6.24%17,28,000-3.57%
30,80,000-0.51%₹5 -12.28%118₹2.1 10.52%52,16,000-1.06%
11,36,000-8.38%₹4.35 -13.86%119₹2.4 9.09%20,96,000-14.37%
2,29,52,00010.04%₹3.9 -12.35%120₹2.85 9.61%1,58,48,00018.05%
33,04,00027.86%₹3.3 -15.38%121₹3.3 8.19%29,04,00013.08%
60,24,00021.45%₹2.85 -16.17%122₹3.95 12.85%21,36,0001.90%
25,20,00032.35%₹2.5 -15.25%123₹4.45 8.53%8,56,00040.78%
24,16,00015.70%₹2.05 -19.6%124₹5.1 9.67%4,48,00027.27%
2,58,32,00013.49%₹1.8 -16.27%125₹5.85 11.42%66,88,000-12.27%
13,12,0002.5%₹1.55 -16.21%126₹6.85 15.12%4,72,00022.91%
19,52,000-20%₹1.25 -19.35%127₹7.45 15.5%2,64,00017.85%
22,40,00013.82%₹1.05 -19.23%128₹8.05 11.03%1,76,00083.33%
6,40,00015.94%₹0.9 -18.18%129--
91,12,0001.06%₹0.75 -21.05%130₹9.8 8.88%7,52,000-7.84%
3,20,00021.21%₹0.65 -23.52%131--
17,84,00016.75%₹0.55 -21.42%132₹11.55 12.68%2,56,00033.33%
25,52,0004.93%₹0.4 -20%134--
4,56,00042.5%₹0.35 0%136--
2,32,000123.07%₹0.25 0%138--

Punjab Natl.Bank: Related NEWS

Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
Top 10 stocks for today - 24th September 2024

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

24 Sep 2024|09:00 AM
Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

30 Jul 2024|12:17 PM
Read More
PNB shares zoom ~7% as Q1 net profit up by 159% y-o-y

Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.

29 Jul 2024|12:55 PM
Read More
Top 10 stocks for today – 29th July, 2024

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

29 Jul 2024|08:03 AM
Read More
PNB Reports Strong Q1 Growth Across Key Metrics

Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.

5 Jul 2024|10:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.