| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.09 -60.86% | 2,48,00040.90% |
| 8,0000% | ₹12.5 0% | 94 | ₹0.12 -62.5% | 6,72,00010.52% |
| - | - | 95 | ₹0.15 -75% | 1,04,0001200% |
| 72,0000% | ₹9.86 0% | 96 | ₹0.18 -62.5% | 11,20,00042.85% |
| - | - | 97 | ₹0.23 -60.34% | 2,40,000-36.17% |
| - | - | 98 | ₹0.28 -59.42% | 4,56,000-27.84% |
| 8,0000% | ₹11.91 0% | 99 | ₹0.37 -54.87% | 3,76,000-36.48% |
| 5,04,000-12.5% | ₹7.68 19.44% | 100 | ₹0.42 -58.41% | 40,48,000-4.34% |
| 1,68,0000% | ₹5.66 -3.9% | 101 | ₹0.58 -50.84% | 10,48,0003.96% |
| 2,16,00012.5% | ₹6.31 25.69% | 102 | ₹0.69 -52.41% | 7,68,0007.86% |
| 00% | ₹5.2 0% | 103 | ₹0.84 -52.27% | 5,44,0009.67% |
| 2,00,00038.88% | ₹4.13 9.54% | 104 | ₹1.03 -52.53% | 8,40,000-8.69% |
| 22,48,00011.50% | ₹3.96 27.74% | 105 | ₹1.32 -48.63% | 1,00,00,0000.72% |
| 18,40,000-26.51% | ₹3.24 18.24% | 106 | ₹1.63 -41.78% | 23,84,0001.01% |
| 8,24,000-15.57% | ₹2.55 19.15% | 107 | ₹2.02 -41.78% | 17,52,00015.87% |
| 16,00,000-1.96% | ₹2.13 23.12% | 108 | ₹2.49 -39.7% | 47,04,000-0.33% |
| 10,16,000-10.56% | ₹1.64 17.14% | 109 | ₹3.01 -37.8% | 6,96,000-13% |
| 41,12,000-18.15% | ₹1.27 16.51% | 110 | ₹3.66 -32.09% | 48,64,000-15.67% |
| 22,32,000-7.92% | ₹1.01 16.09% | 111 | ₹4.29 -33.28% | 22,80,00081.52% |
| 27,04,0002.73% | ₹0.75 10.29% | 112 | ₹5.1 -28.27% | 24,80,000-3.72% |
| 26,64,000-4.58% | ₹0.56 1.81% | 113 | ₹6 -23.85% | 17,60,000-9.09% |
| 18,96,000-10.22% | ₹0.44 2.32% | 114 | ₹6.85 -22.59% | 7,28,000-6.18% |
| 57,68,000-7.68% | ₹0.34 0% | 115 | ₹7.74 -21.18% | 25,20,000-19.23% |
| 13,12,000-10.38% | ₹0.27 0% | 116 | ₹8.74 -19.52% | 19,84,000-4.24% |
| 16,00,0000.50% | ₹0.21 16.66% | 117 | ₹8.94 -15.66% | 15,28,000-1.54% |
| 16,48,000-10.43% | ₹0.16 0% | 118 | ₹11 -14.72% | 24,72,000-0.32% |
| 11,68,000-18.88% | ₹0.12 -7.69% | 119 | ₹11.09 -14.69% | 14,96,0000% |
| 90,80,0001.97% | ₹0.08 -11.11% | 120 | ₹12.5 -14.73% | 34,88,000-4.17% |
| 20,32,000-0.78% | ₹0.08 0% | 121 | ₹13.91 1.01% | 11,60,000-5.84% |
| 31,20,000-1.51% | ₹0.05 -16.66% | 122 | ₹15 -7.57% | 23,68,000-4.82% |
| 35,44,000-8.84% | ₹0.05 0% | 123 | ₹15.68 -0.75% | 34,72,000-0.22% |
| 17,60,0001.38% | ₹0.04 -20% | 124 | ₹17.2 1.53% | 20,40,000-0.39% |
| 93,44,000-2.42% | ₹0.03 -25% | 125 | ₹17.45 -9.49% | 37,12,000-6.82% |
| 35,36,000-3.07% | ₹0.03 0% | 126 | ₹18.25 -8.29% | 6,40,000-1.23% |
| 23,04,000-3.03% | ₹0.03 0% | 127 | ₹18.65 -9.02% | 10,48,0000% |
| 25,36,000-6.48% | ₹0.02 0% | 128 | ₹21.4 -0.46% | 14,96,000-1.57% |
| 18,40,000-4.56% | ₹0.02 -33.33% | 129 | ₹20.9 -9.91% | 10,24,000-1.53% |
| 1,44,56,000-3.10% | ₹0.03 0% | 130 | ₹22.65 -6.79% | 37,92,000-3.06% |
| 23,36,000-0.34% | ₹0.02 -33.33% | 131 | ₹23.24 12.1% | 20,64,000-0.38% |
| 41,84,000-2.05% | ₹0.02 0% | 132 | ₹24.45 -2.08% | 18,80,0000% |
| 18,00,000-7.02% | ₹0.02 0% | 133 | ₹21.05 0% | 10,40,0000% |
| 13,60,000-14.14% | ₹0.01 -50% | 134 | ₹14.49 0% | 3,12,0000% |
| 66,32,000-4.49% | ₹0.02 0% | 135 | ₹27.6 -5.47% | 22,32,000-1.41% |
| 17,76,000-0.44% | ₹0.02 0% | 136 | ₹21.39 0% | 56,0000% |
| 9,84,000-6.81% | ₹0.01 -50% | 137 | ₹31.51 337.03% | 56,0000% |
| 5,52,000-6.75% | ₹0.02 100% | 138 | ₹7.94 0% | 40,0000% |
| 8,64,000-0.91% | ₹0.02 -33.33% | 139 | ₹8.36 0% | 32,0000% |
| 95,84,000-4.61% | ₹0.01 0% | 140 | ₹32.24 -3.03% | 5,76,0000% |
| 4,40,000-1.78% | ₹0.01 -80% | 141 | - | - |
| 7,44,0000% | ₹0.02 0% | 142 | ₹23.98 0% | 40,0000% |
| 13,20,0000% | ₹0.01 -50% | 144 | ₹32 0% | 5,36,0000% |
| 10,32,000-1.52% | ₹0.05 150% | 146 | ₹34.01 0% | 2,08,0000% |
| 4,40,0000% | ₹0.02 -33.33% | 148 | ₹34.4 0% | 8,0000% |
| 9,60,000-4.76% | ₹0.01 -50% | 150 | ₹29.42 0% | 32,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
