| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 32,0000% | ₹33 0% | 77.1 | ₹0.05 0% | 2,96,0000% |
| 24,0000% | ₹24 0% | 80 | ₹0.1 0% | 1,28,0000% |
| - | - | 81.1 | ₹0.05 0% | 72,0000% |
| - | - | 83.1 | ₹0.05 0% | 48,0000% |
| - | - | 84 | ₹0.25 0% | 32,0000% |
| - | - | 85.1 | ₹0.05 0% | 1,92,0000% |
| - | - | 86 | ₹0.15 0% | 24,0000% |
| - | - | 87.1 | ₹0.05 0% | 8,00,0000% |
| - | - | 88 | ₹0.3 0% | 8,0000% |
| - | - | 89.1 | ₹0.05 0% | 2,00,0000% |
| 1,36,0000% | ₹17.6 0% | 90 | ₹0.05 0% | 5,68,0000% |
| 1,12,0000% | ₹15 0% | 92 | ₹0.05 0% | 20,80,0000% |
| - | - | 92.1 | ₹0.1 100% | 7,36,0000% |
| - | - | 93.1 | ₹0.05 0% | 72,000-52.63% |
| - | - | 94 | ₹0.05 -50% | 2,96,000-2.63% |
| - | - | 95 | ₹0.1 100% | 12,24,000-4.96% |
| 1,68,0000% | ₹20.9 0% | 95.1 | ₹0.1 0% | 6,80,0000% |
| - | - | 96 | ₹0.1 0% | 3,92,0000% |
| - | - | 96.1 | ₹0.1 0% | 2,72,000-2.85% |
| - | - | 97 | ₹0.1 -33.33% | 2,72,000-8.10% |
| 6,00,0000% | ₹16.5 0% | 97.1 | ₹0.1 -33.33% | 13,28,000-8.28% |
| - | - | 98 | ₹0.15 50% | 5,04,0000% |
| 80,0000% | ₹12.35 0% | 98.1 | ₹0.1 -33.33% | 1,84,000-17.85% |
| - | - | 99 | ₹0.15 0% | 4,80,0001.69% |
| 1,60,0000% | ₹13.45 0% | 99.1 | ₹0.15 0% | 3,84,0000% |
| 13,04,0000% | ₹13.85 -1.07% | 100 | ₹0.2 0% | 55,20,000-5.73% |
| 4,00,000-1.96% | ₹13.25 -11.07% | 100.1 | ₹0.15 -25% | 4,16,000-5.45% |
| 1,84,0000% | ₹7.4 0% | 101 | ₹0.2 0% | 8,40,0002.94% |
| 1,76,000-4.34% | ₹13.1 5.64% | 101.1 | ₹0.2 0% | 4,40,00010% |
| 3,12,0000% | ₹11.1 0% | 102 | ₹0.25 0% | 14,48,00015.28% |
| 5,36,000-4.28% | ₹11.8 1.28% | 102.1 | ₹0.25 0% | 12,96,0006.57% |
| 2,80,0000% | ₹9.05 0% | 103 | ₹0.25 -16.66% | 7,36,000-8% |
| 8,32,0000% | ₹10.7 -14.74% | 103.1 | ₹0.2 -20% | 4,80,000-9.09% |
| 2,80,0000% | ₹9.65 0% | 104 | ₹0.3 -14.28% | 10,00,000-3.10% |
| 4,48,0000% | ₹11.25 -3.01% | 104.1 | ₹0.4 0% | 4,16,0000% |
| 22,00,000-5.17% | ₹8.95 -4.78% | 105 | ₹0.4 0% | 47,60,000-8.32% |
| 21,20,000-0.37% | ₹8.8 -4.86% | 105.1 | ₹0.4 0% | 8,32,000-8.77% |
| 10,56,000-3.64% | ₹8.1 0.62% | 106 | ₹0.45 -10% | 13,76,0004.24% |
| 9,20,0000% | ₹7.95 -5.35% | 106.1 | ₹0.5 -16.66% | 7,04,0000% |
| 16,32,0000% | ₹7.15 -7.74% | 107 | ₹0.55 -15.38% | 18,40,000-2.95% |
| 40,32,000-0.98% | ₹7.3 -0.68% | 107.1 | ₹0.6 0% | 30,96,0001.30% |
| 14,08,000-2.22% | ₹6.3 -5.97% | 108 | ₹0.75 0% | 25,68,000-5.58% |
| 6,56,0000% | ₹7.95 0% | 108.1 | ₹0.75 0% | 5,68,0001.42% |
| 6,80,0001.19% | ₹5.55 -4.31% | 109 | ₹0.9 -5.26% | 13,36,000-4.02% |
| 4,48,000-1.75% | ₹5.4 -2.7% | 109.1 | ₹0.9 -18.18% | 6,16,0005.47% |
| 79,36,0002.05% | ₹4.7 -7.84% | 110 | ₹1.05 -8.69% | 1,25,36,000-4.39% |
| 5,92,000-3.89% | ₹4.7 -5.05% | 110.1 | - | - |
| 21,68,000-3.90% | ₹3.9 -11.36% | 111 | ₹1.45 0% | 21,04,0003.13% |
| 10,96,000-6.16% | ₹3.9 -8.23% | 111.1 | ₹1.4 -3.44% | 5,44,000-2.85% |
| 23,76,000-8.89% | ₹3.25 -12.16% | 112 | ₹1.7 -5.55% | 27,76,000-0.28% |
| 19,84,000-1.19% | ₹3.25 -10.95% | 112.1 | ₹1.7 -5.55% | 20,00,000-7.74% |
| 34,72,0004.83% | ₹2.7 -12.9% | 113 | ₹2.15 -2.27% | 28,40,000-1.38% |
| 7,76,0003.19% | ₹2.65 -13.11% | 113.1 | - | - |
| 33,12,0000.97% | ₹2.25 -13.46% | 114 | ₹2.6 -1.88% | 25,20,0002.60% |
| 13,04,000-0.60% | ₹2.2 -13.72% | 114.1 | ₹2.65 -1.85% | 7,84,00024.05% |
| 1,79,60,000-1.27% | ₹1.85 -13.95% | 115 | ₹3.15 -1.56% | 1,03,68,000-2.33% |
| 14,24,0005.95% | ₹1.7 -17.07% | 115.1 | - | - |
| 30,88,0001.04% | ₹1.45 -17.14% | 116 | ₹3.85 2.66% | 17,44,000-1.80% |
| 3,28,000-14.58% | ₹1.35 -20.58% | 116.1 | - | - |
| 27,28,0005.57% | ₹1.1 -18.51% | 117 | ₹4.55 3.4% | 16,16,000-0.49% |
| 16,80,000-1.86% | ₹1.15 -14.81% | 117.1 | ₹4.55 1.11% | 2,96,000-41.26% |
| 33,12,0004.28% | ₹0.85 -26.08% | 118 | ₹5.25 1.94% | 2,64,0003.12% |
| 8,88,0001.83% | ₹0.65 -27.77% | 119 | ₹6.05 0% | 1,36,0006.25% |
| 6,24,000-1.26% | ₹0.65 -23.52% | 119.1 | ₹6.1 2.52% | 64,00014.28% |
| 1,58,88,000-3.35% | ₹0.55 -21.42% | 120 | ₹6.95 3.73% | 30,24,0000% |
| 7,44,000-31.61% | ₹0.45 -18.18% | 121 | ₹7.75 8.39% | 88,00037.5% |
| 8,48,0000% | ₹0.45 -18.18% | 121.1 | ₹6.5 0% | 24,0000% |
| 14,08,000-8.33% | ₹0.35 -22.22% | 122 | ₹8.75 18.24% | 88,00022.22% |
| 2,88,00038.46% | ₹0.3 -14.28% | 123 | - | - |
| 16,72,0004.5% | ₹0.25 -28.57% | 123.1 | - | - |
| 13,20,000-7.30% | ₹0.25 -16.66% | 124 | ₹20.1 0% | 8,0000% |
| 21,92,0001.10% | ₹0.2 -20% | 125 | ₹9.85 0% | 88,0000% |
| 26,56,00025.75% | ₹0.2 0% | 126 | - | - |
| 5,76,000-12.19% | ₹0.1 -33.33% | 128 | - | - |
| 21,28,000-9.83% | ₹0.1 0% | 130 | - | - |
| 1,0500% | ₹245 0% | 5,110 | - | - |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
