| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 77 | ₹0.05 0% | 8,32,0000% |
| - | - | 78 | ₹0.05 0% | 6,64,0000% |
| - | - | 79 | ₹0.05 0% | 5,68,0000% |
| 3,60,0000% | ₹16 0% | 80 | ₹0.05 0% | 22,40,000-2.09% |
| 1,28,0000% | ₹10.6 0% | 81 | ₹0.05 0% | 6,00,000-1.31% |
| 16,0000% | ₹12.6 -1.94% | 82 | ₹0.05 0% | 6,08,0000% |
| - | - | 83 | ₹0.05 0% | 3,04,0000% |
| 16,0000% | ₹11.15 -0.44% | 84 | ₹0.05 0% | 7,04,000-2.22% |
| 8,64,0000% | ₹16.15 0.62% | 85 | ₹0.05 0% | 53,52,000-4.15% |
| 1,60,0000% | ₹10.05 0% | 86 | ₹0.05 0% | 4,40,000-12.69% |
| 88,000-8.33% | ₹14.15 12.3% | 87 | ₹0.05 -50% | 6,72,000-3.44% |
| 1,28,0000% | ₹11.25 0% | 88 | ₹0.1 100% | 19,84,000-6.76% |
| 2,00,0000% | ₹9 0% | 89 | ₹0.1 100% | 14,00,000-1.68% |
| 25,84,0000% | ₹11 -0.45% | 90 | ₹0.15 50% | 80,80,0006.20% |
| 9,28,0000% | ₹9.65 -9.38% | 91 | ₹0.1 0% | 22,80,000-1.38% |
| 16,00,0000% | ₹9.25 0.54% | 92 | ₹0.15 -25% | 33,36,000-0.95% |
| 14,16,000-8.29% | ₹8.3 -0.59% | 93 | ₹0.2 0% | 23,76,000-7.18% |
| 15,84,000-0.50% | ₹6.95 -4.13% | 94 | ₹0.2 -20% | 20,08,000-12.23% |
| 84,00,000-1.59% | ₹6.1 -3.93% | 95 | ₹0.3 -14.28% | 74,48,000-0.21% |
| 14,80,0000% | ₹5.15 -7.2% | 96 | ₹0.4 -11.11% | 20,08,000-0.79% |
| 19,92,000-1.96% | ₹4.4 -6.38% | 97 | ₹0.55 -8.33% | 25,68,000-0.31% |
| 38,80,000-3.96% | ₹3.6 -7.69% | 98 | ₹0.8 -5.88% | 47,76,000-6.86% |
| 27,76,000-1.97% | ₹2.9 -10.76% | 99 | ₹1.1 -4.34% | 26,80,0009.47% |
| 1,50,56,000-14.84% | ₹2.35 -11.32% | 100 | ₹1.5 0% | 1,06,96,00010.86% |
| 38,80,00030.02% | ₹1.85 -11.9% | 101 | ₹2 0% | 28,48,00022.33% |
| 70,88,00015.51% | ₹1.4 -15.15% | 102 | ₹2.55 0% | 46,56,00022.01% |
| 54,16,0009.72% | ₹1.1 -15.38% | 103 | ₹3.2 1.58% | 31,60,0002.06% |
| 41,36,000-8.00% | ₹0.85 -19.04% | 104 | ₹3.95 1.28% | 16,72,000-5% |
| 1,96,08,0002.81% | ₹0.65 -18.75% | 105 | ₹4.9 5.37% | 51,04,000-4.77% |
| 26,00,0006.55% | ₹0.5 -23.07% | 106 | ₹5.6 1.81% | 3,28,0002.5% |
| 25,84,000-21.02% | ₹0.35 -30% | 107 | ₹6.6 3.93% | 4,24,00015.21% |
| 31,68,0000% | ₹0.3 -25% | 108 | ₹7.5 2.73% | 3,68,00015% |
| 10,08,0005% | ₹0.2 -42.85% | 109 | ₹8.45 3.68% | 2,00,0004.16% |
| 1,42,16,000-0.44% | ₹0.2 -33.33% | 110 | ₹9.3 2.19% | 53,28,000-4.72% |
| 15,28,0007.90% | ₹0.15 -25% | 111 | - | - |
| 32,40,000-13.27% | ₹0.15 -25% | 112 | ₹11 -1.34% | 11,60,000-1.36% |
| 43,44,0002.84% | ₹0.1 -33.33% | 114 | ₹14.1 0% | 96,0000% |
| 22,80,0000.70% | ₹0.05 -50% | 116 | ₹13.8 -20% | 1,04,00018.18% |
| 27,76,000-4.67% | ₹0.1 100% | 118 | ₹16.4 0% | 88,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
