| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,0000% | ₹23.4 0% | 98 | ₹0.01 -50% | 4,96,00012.72% |
| - | - | 99 | ₹0.16 0% | 00% |
| - | - | 100 | ₹0.02 -33.33% | 11,28,000-4.72% |
| - | - | 101 | ₹0.04 0% | 1,52,0000% |
| - | - | 102 | ₹0.02 -33.33% | 2,72,0000% |
| - | - | 103 | ₹0.06 0% | 1,20,0000% |
| 24,0000% | ₹18.8 0% | 104 | ₹0.02 -33.33% | 4,72,000-1.66% |
| - | - | 105 | ₹0.01 -66.66% | 7,36,000-22.03% |
| 8,0000% | ₹16.2 0% | 106 | ₹0.03 -25% | 2,80,000-16.66% |
| 16,0000% | ₹18.3 0% | 107 | ₹0.03 -25% | 2,00,000-13.79% |
| - | - | 108 | ₹0.03 -25% | 8,96,000-9.67% |
| - | - | 109 | ₹0.03 -40% | 3,60,000-15.09% |
| 4,88,000-14.08% | ₹15.3 -8.76% | 110 | ₹0.04 -33.33% | 35,12,000-1.78% |
| 24,000200% | ₹18.05 59.73% | 111 | ₹0.05 -28.57% | 5,44,000-20.93% |
| 32,000300% | ₹13.94 43.71% | 112 | ₹0.05 -44.44% | 4,08,000-26.08% |
| 48,000500% | ₹12.87 25.56% | 113 | ₹0.08 -27.27% | 5,68,000-21.11% |
| 32,000100% | ₹12 23.07% | 114 | ₹0.09 -25% | 7,92,000-16.80% |
| 5,44,000-6.84% | ₹11 -14.86% | 115 | ₹0.1 -33.33% | 50,16,000-7.52% |
| 1,12,00016.66% | ₹9.98 -41.29% | 116 | ₹0.12 -29.41% | 12,72,00020.45% |
| 1,12,0000% | ₹8.72 -22.14% | 117 | ₹0.15 -21.05% | 11,04,000-13.20% |
| 3,44,0000% | ₹10.12 0% | 118 | ₹0.19 -17.39% | 25,68,000-8.02% |
| 3,44,000-27.11% | ₹6.6 -51.43% | 119 | ₹0.24 -14.28% | 17,12,0009.74% |
| 29,84,000-9.02% | ₹5.87 -30.28% | 120 | ₹0.29 -17.14% | 1,03,60,000-25.83% |
| 5,12,000-12.32% | ₹4.94 -35% | 121 | ₹0.4 -4.76% | 28,72,00018.87% |
| 13,92,000-16.34% | ₹4.11 -38.74% | 122 | ₹0.53 3.92% | 41,04,0000.19% |
| 12,80,000-9.60% | ₹3.34 -41.6% | 123 | ₹0.74 19.35% | 34,24,000-3.60% |
| 10,16,000-34.53% | ₹2.57 -47.11% | 124 | ₹1.08 30.12% | 31,68,000-5.71% |
| 71,52,00015.95% | ₹2.06 -49.63% | 125 | ₹1.5 38.88% | 1,10,08,000-38.81% |
| 34,08,00038.76% | ₹1.6 -53.89% | 126 | ₹2 50.37% | 20,88,000-42.88% |
| 35,84,000-8.00% | ₹1.19 -57.19% | 127 | ₹2.62 49.71% | 19,12,000-58.43% |
| 52,80,00017.64% | ₹0.94 -58.22% | 128 | ₹3.33 53.45% | 22,24,000-28.71% |
| 30,72,000-1.79% | ₹0.73 -59.44% | 129 | ₹4.12 49.81% | 19,84,000-6.06% |
| 1,98,32,00029.58% | ₹0.56 -60.28% | 130 | ₹4.96 47.18% | 65,36,000-11.96% |
| 37,28,00037.86% | ₹0.47 -57.65% | 131 | ₹5.83 46.11% | 15,28,00059.16% |
| 65,52,000-10.97% | ₹0.37 -57.95% | 132 | ₹6.7 40.46% | 13,44,000-5.08% |
| 62,80,0004.94% | ₹0.29 -57.97% | 133 | ₹7.68 36.89% | 8,40,000-26.57% |
| 41,68,000-9.86% | ₹0.25 -55.35% | 134 | ₹8.62 37.92% | 11,52,000-36.84% |
| 1,50,00,000-8.13% | ₹0.2 -56.52% | 135 | ₹9.59 34.5% | 25,20,000-13.46% |
| 39,28,0007.91% | ₹0.17 -54.05% | 136 | ₹10.56 29.09% | 5,28,000-10.81% |
| 20,96,000-13.53% | ₹0.15 -51.61% | 137 | ₹9.36 0% | 88,0000% |
| 29,04,000-20.39% | ₹0.13 -51.85% | 138 | ₹11.53 19.35% | 3,68,0004.54% |
| 8,96,000-12.5% | ₹0.11 -52.17% | 139 | - | - |
| 1,47,84,000-6.09% | ₹0.11 -45% | 140 | ₹14.3 20.57% | 6,00,000-21.87% |
| 14,80,000-5.12% | ₹0.1 -41.17% | 141 | ₹12.56 0% | 80,0000% |
| 23,76,000-17.72% | ₹0.08 -46.66% | 142 | ₹7.8 0% | 56,0000% |
| 4,24,0000% | ₹0.08 -38.46% | 143 | - | - |
| 29,52,000-9.55% | ₹0.08 -33.33% | 144 | ₹16 0% | 00% |
| 24,80,000-20.30% | ₹0.06 -33.33% | 146 | - | - |
| 7,44,000-13.08% | ₹0.06 -25% | 148 | - | - |
| 25,36,00033.75% | ₹0.04 -42.85% | 150 | ₹16.29 0% | 8,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
