| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 100 | ₹0.28 366.66% | 10,08,00059.49% |
| 72,0000% | ₹26.2 0% | 104 | ₹0.44 528.57% | 3,52,00057.14% |
| 8,0000% | ₹25.1 0% | 106 | ₹0.55 685.71% | 5,92,000-1.33% |
| - | - | 108 | ₹0.66 560% | 2,56,0006.66% |
| 2,80,000-5.40% | ₹13.9 -36.81% | 110 | ₹0.91 600% | 18,72,000-44.28% |
| - | - | 111 | ₹0.43 7.49% | 32,000-42.85% |
| - | - | 112 | ₹1.25 495.23% | 5,28,00020% |
| 8,0000% | ₹8.6 0% | 113 | ₹1.4 460% | 3,20,00053.84% |
| 8,0000% | ₹14.9 0% | 114 | ₹1.37 356.66% | 3,44,000-14% |
| 2,56,0000% | ₹16.5 0% | 115 | ₹1.84 397.29% | 26,08,00012.80% |
| 8,0000% | ₹11.8 0% | 116 | ₹2.09 375% | 7,04,00010% |
| 24,0000% | ₹15.88 0% | 117 | ₹2.35 335.18% | 7,28,00089.58% |
| 1,28,000100% | ₹7.02 -39.16% | 118 | ₹2.62 296.96% | 15,60,000-0.51% |
| 16,0000% | ₹6.62 12.96% | 119 | ₹3 289.61% | 9,60,00025% |
| 31,44,00022.04% | ₹5.7 -47.17% | 120 | ₹3.37 274.44% | 56,88,000-15.85% |
| 1,44,000350% | ₹5.14 -49.85% | 121 | ₹3.77 249.07% | 16,32,000-7.27% |
| 3,20,000100% | ₹4.55 -54.22% | 122 | ₹4.24 239.2% | 30,32,000-35.10% |
| 5,68,000238.09% | ₹4.07 -53.64% | 123 | ₹4.81 225% | 25,04,000125.17% |
| 4,56,00090% | ₹3.59 -58.06% | 124 | ₹5.33 208.09% | 25,20,000135.07% |
| 62,24,00021.56% | ₹3.2 -53.01% | 125 | ₹5.84 193.46% | 72,48,000-12.20% |
| 10,48,000227.5% | ₹2.84 -54.19% | 126 | ₹6.51 177.02% | 10,08,0000% |
| 13,28,000147.76% | ₹2.48 -61.43% | 127 | ₹6.85 157.51% | 10,88,00010.56% |
| 20,48,00089.62% | ₹2.18 -56.83% | 128 | ₹7.88 155.01% | 18,96,000-13.50% |
| 10,40,00034.02% | ₹1.93 -56.72% | 129 | ₹8.5 140.79% | 12,96,000-13.82% |
| 1,39,76,00010.85% | ₹1.66 -58.29% | 130 | ₹9.27 129.45% | 72,08,000-26.08% |
| 26,88,00011.25% | ₹1.45 -59.38% | 131 | ₹10.08 132.25% | 22,08,000-6.75% |
| 59,28,0006.00% | ₹1.25 -59.54% | 132 | ₹10.87 112.3% | 35,68,000-5.90% |
| 29,28,000-1.08% | ₹1.1 -59.4% | 133 | ₹11.3 100.71% | 11,60,000-7.64% |
| 27,12,0000% | ₹0.94 -59.3% | 134 | ₹11.52 77.77% | 3,84,0006.66% |
| 1,10,56,0002.21% | ₹0.81 -60.67% | 135 | ₹13.4 91.42% | 31,04,000-26.51% |
| 41,52,00026.58% | ₹0.73 -59.44% | 136 | ₹7.02 0% | 64,0000% |
| 11,44,00070.23% | ₹0.61 -59.86% | 137 | ₹7.21 0% | 56,0000% |
| 13,92,000-68.36% | ₹0.53 -59.54% | 138 | ₹7.94 0% | 40,0000% |
| 15,60,000-3.94% | ₹0.46 -60% | 139 | ₹8.36 0% | 32,0000% |
| 1,16,40,0002.03% | ₹0.44 -54.63% | 140 | ₹17.84 68.93% | 7,68,000-38.06% |
| 5,20,000-49.61% | ₹0.37 -55.95% | 141 | - | - |
| 13,92,000-24.34% | ₹0.32 -55.55% | 142 | ₹10.75 0% | 40,0000% |
| 23,36,000-34.82% | ₹0.25 -53.7% | 144 | ₹13.95 0% | 5,36,0000% |
| 15,52,000-13.39% | ₹0.2 -50% | 146 | ₹15.7 0% | 2,24,0000% |
| 8,32,000-56.11% | ₹0.17 -41.37% | 148 | - | - |
| 13,84,00041.80% | ₹0.12 -45.45% | 150 | ₹19.2 0% | 8,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
