| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 92 | ₹0.04 -33.33% | 1,20,00050% |
| - | - | 94 | ₹0.2 33.33% | 1,20,000-6.25% |
| - | - | 96 | ₹0.12 0% | 88,0000% |
| 16,0000% | ₹19.2 0% | 98 | ₹0.09 -40% | 2,96,000-2.63% |
| - | - | 99 | ₹0.11 -38.88% | 96,0000% |
| 1,60,0000% | ₹17.5 0% | 100 | ₹0.12 -33.33% | 16,32,00014.60% |
| - | - | 101 | ₹0.14 -36.36% | 1,20,0007.14% |
| 8,0000% | ₹16 0% | 102 | ₹0.17 -26.08% | 3,20,0005.26% |
| 96,0000% | ₹10 0% | 103 | ₹0.22 -18.51% | 3,76,0004.44% |
| 24,0000% | ₹8.95 0% | 104 | ₹0.24 -35.13% | 4,48,00027.27% |
| 1,36,0000% | ₹11.53 0% | 105 | ₹0.3 -28.57% | 21,12,0002.72% |
| 8,0000% | ₹9 0% | 106 | ₹0.37 -27.45% | 4,88,0007.01% |
| 1,76,0000% | ₹7.7 0% | 107 | ₹0.44 -27.86% | 6,24,000-2.5% |
| 24,0000% | ₹8.13 0% | 108 | ₹0.55 -26.66% | 7,92,0003.12% |
| 5,28,0000% | ₹5.46 0% | 109 | ₹0.66 -27.47% | 7,12,000-13.59% |
| 20,24,0003.26% | ₹7.86 11.17% | 110 | ₹0.8 -27.27% | 41,44,000-6.49% |
| 12,08,0000% | ₹7.08 0% | 111 | ₹0.99 -24.42% | 13,92,0004.19% |
| 11,36,000-3.40% | ₹6.35 10.05% | 112 | ₹1.16 -26.11% | 22,72,000-2.06% |
| 25,76,000-12.73% | ₹5.59 12.02% | 113 | ₹1.44 -23.4% | 29,60,0000.27% |
| 15,12,000-2.07% | ₹4.76 8.67% | 114 | ₹1.75 -22.56% | 57,04,0000.14% |
| 44,64,0000.90% | ₹4.22 10.76% | 115 | ₹2.03 -23.39% | 44,72,0002.94% |
| 18,40,000-5.73% | ₹3.64 12.34% | 116 | ₹2.47 -20.32% | 17,60,00022.90% |
| 25,28,000-1.55% | ₹3.1 10.71% | 117 | ₹2.92 -19.11% | 22,32,00021.30% |
| 26,80,0003.07% | ₹2.6 9.24% | 118 | ₹3.41 -18.8% | 12,64,00027.41% |
| 10,24,00050.58% | ₹2.16 10.2% | 119 | ₹3.97 -18.31% | 6,64,0001.21% |
| 74,56,000-9.16% | ₹1.83 10.24% | 120 | ₹4.66 -15.11% | 30,64,000-2.29% |
| 9,52,000-9.16% | ₹1.53 10.07% | 121 | ₹5.71 0% | 4,80,0000% |
| 15,52,000-3.96% | ₹1.22 7.01% | 122 | ₹6.52 0% | 88,0000% |
| 6,80,0006.25% | ₹1 3.09% | 123 | ₹5.57 0% | 48,0000% |
| 5,76,000-17.24% | ₹0.8 6.66% | 124 | ₹13.44 0% | 72,0000% |
| 31,84,00013.71% | ₹0.68 6.25% | 125 | ₹8.6 -8.02% | 9,20,000-8% |
| 4,96,0001.63% | ₹0.55 3.77% | 126 | ₹14.25 0% | 2,72,0000% |
| 2,00,00013.63% | ₹0.42 -8.69% | 127 | ₹9.75 -7.14% | 0-100% |
| 6,00,000-5.06% | ₹0.37 -11.9% | 128 | ₹14.4 0% | 16,0000% |
| 2,64,00037.5% | ₹0.29 -6.45% | 129 | - | - |
| 20,32,000-4.15% | ₹0.25 0% | 130 | ₹13.27 -5.28% | 4,96,000-1.58% |
| 12,64,000-0.62% | ₹0.18 -18.18% | 132 | ₹17.5 0% | 8,0000% |
| 13,60,000-1.16% | ₹0.14 -12.5% | 134 | ₹19.5 0% | 16,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
