| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 88 | ₹0.14 55.55% | 3,44,00095.45% |
| - | - | 90 | ₹0.17 30.76% | 13,68,00054.05% |
| - | - | 92 | ₹0.27 0% | 16,0000% |
| - | - | 93 | ₹0.15 0% | 64,0000% |
| - | - | 95 | ₹0.48 54.83% | 10,48,000107.93% |
| 8,0000% | ₹16.6 0% | 96 | ₹0.37 0% | 72,0000% |
| 96,0000% | ₹15.47 -0.32% | 97 | ₹0.67 48.88% | 4,24,00017.77% |
| - | - | 98 | ₹0.83 50.9% | 3,52,000780% |
| - | - | 99 | ₹0.96 50% | 4,08,00070% |
| 4,64,00045% | ₹10.8 -12.19% | 100 | ₹1.13 48.68% | 58,56,00039.42% |
| 16,0000% | ₹12.2 0% | 101 | ₹1.3 44.44% | 6,48,00020.89% |
| - | - | 102 | ₹1.53 41.66% | 10,16,00042.69% |
| 16,0000% | ₹10.55 0% | 103 | ₹1.24 1.63% | 5,12,0000% |
| 32,0000% | ₹9.78 0% | 104 | ₹2.04 36% | 6,56,00078.26% |
| 5,20,00080.55% | ₹6.97 -17.7% | 105 | ₹2.31 37.5% | 49,36,00050.48% |
| 2,08,0002500% | ₹6.44 -41.45% | 106 | ₹2.65 31.18% | 3,04,000137.5% |
| 80,0000% | ₹5.85 0% | 107 | - | - |
| 5,76,000500% | ₹5.32 -23.01% | 108 | ₹3.41 33.2% | 16,88,00031.87% |
| 9,60,0000% | ₹4.78 0% | 109 | ₹3.89 30.1% | 10,32,00040.21% |
| 63,52,000112.29% | ₹4.28 -17.69% | 110 | ₹4.36 27.85% | 64,64,0008.31% |
| 9,36,00012.5% | ₹3.78 -19.4% | 111 | ₹4.88 28.42% | 16,88,000-4.52% |
| 28,40,00019.93% | ₹3.36 -17.64% | 112 | ₹5.44 26.8% | 29,28,000-11.80% |
| 20,80,000-8.77% | ₹2.96 -19.78% | 113 | ₹6.1 26.03% | 18,08,000-7.37% |
| 26,48,000-0.60% | ₹2.57 -22.35% | 114 | ₹6.75 25.69% | 16,96,000-4.07% |
| 96,16,00011.71% | ₹2.29 -19.93% | 115 | ₹7.42 21.04% | 57,28,0001.70% |
| 12,00,000-3.84% | ₹2 -19.35% | 116 | ₹8.82 31.83% | 6,08,0001.33% |
| 10,72,00016.52% | ₹1.75 -21.17% | 117 | ₹7.17 0% | 1,28,0000% |
| 14,32,0001.70% | ₹1.49 -21.57% | 118 | ₹9.79 21.91% | 4,88,0000% |
| 3,60,00036.36% | ₹1.29 -22.75% | 119 | ₹7.65 0% | 8,0000% |
| 1,09,36,00018.04% | ₹1.14 -20.83% | 120 | ₹11.58 21.12% | 36,96,0001.98% |
| 6,40,00035.59% | ₹0.98 -20.32% | 121 | ₹10.6 2.41% | 3,36,0000% |
| 19,52,00011.41% | ₹0.82 -22.64% | 122 | ₹10.89 0% | 5,12,0000% |
| 5,92,00085% | ₹0.7 -22.22% | 123 | ₹9.15 0% | 80,0000% |
| 9,44,0005.35% | ₹0.62 -21.51% | 124 | ₹13.07 0% | 72,0000% |
| 92,24,00014.38% | ₹0.53 -20.89% | 125 | ₹15.51 12.63% | 23,52,0002.08% |
| 6,24,000-10.34% | ₹0.45 -18.18% | 126 | ₹14.13 0% | 32,0000% |
| 15,76,00013.21% | ₹0.33 -19.51% | 128 | ₹16.15 0% | 48,0000% |
| 43,92,000-4.85% | ₹0.25 -21.87% | 130 | ₹21.33 16.05% | 21,44,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
