| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,0000% | ₹23.4 0% | 98 | ₹0.07 -22.22% | 1,92,00014.28% |
| - | - | 99 | ₹0.16 0% | 00% |
| - | - | 100 | ₹0.08 -11.11% | 16,48,0007.29% |
| - | - | 101 | ₹0.1 -60% | 1,60,0005.26% |
| - | - | 102 | ₹0.09 -47.05% | 96,00071.42% |
| - | - | 103 | ₹0.09 -70% | 40,00025% |
| 32,0000% | ₹16.62 0% | 104 | ₹0.12 -14.28% | 2,64,0006.45% |
| - | - | 105 | ₹0.13 -23.52% | 11,60,0009.02% |
| 8,0000% | ₹16.2 0% | 106 | ₹0.14 -26.31% | 2,80,000-14.63% |
| 16,0000% | ₹15 0% | 107 | ₹0.18 -18.18% | 2,56,000-3.03% |
| - | - | 108 | ₹0.19 -24% | 2,64,000-37.73% |
| - | - | 109 | ₹0.25 -13.79% | 2,40,000-11.76% |
| 6,96,0001.16% | ₹14.6 11.28% | 110 | ₹0.26 -25.71% | 44,24,0008.43% |
| 8,0000% | ₹11.3 0% | 111 | ₹0.31 -22.5% | 11,76,000267.5% |
| 8,0000% | ₹9.7 0% | 112 | ₹0.37 -22.91% | 6,96,000-11.22% |
| 8,0000% | ₹8.6 0% | 113 | ₹0.44 -25.42% | 5,28,00015.78% |
| 16,0000% | ₹9.75 0% | 114 | ₹0.52 -24.63% | 16,80,00024.26% |
| 8,48,0009.27% | ₹9.9 12.24% | 115 | ₹0.62 -24.39% | 61,36,00016.21% |
| 96,000-36.84% | ₹9.18 14.89% | 116 | ₹0.74 -26% | 7,92,0007.60% |
| 1,12,000-12.5% | ₹8.36 16.27% | 117 | ₹0.88 -26.66% | 12,08,00031.30% |
| 3,36,0000% | ₹7.98 24.88% | 118 | ₹1.07 -24.64% | 17,68,0000.91% |
| 4,24,0001.92% | ₹6.87 19.47% | 119 | ₹1.27 -25.29% | 18,88,00048.42% |
| 74,24,000-6.26% | ₹6.11 22.93% | 120 | ₹1.53 -25% | 88,08,0007.51% |
| 14,80,000-0.53% | ₹5.41 23.79% | 121 | ₹1.81 -23.3% | 24,80,00024.49% |
| 30,00,000-13.79% | ₹4.72 23.56% | 122 | ₹2.16 -23.13% | 31,04,00032.42% |
| 11,44,000-4.02% | ₹4.06 23.03% | 123 | ₹2.55 -22.01% | 8,32,000108% |
| 16,00,00056.25% | ₹3.53 25.17% | 124 | ₹2.98 -21.78% | 9,04,000156.81% |
| 84,08,00013.25% | ₹3.05 28.15% | 125 | ₹3.5 -19.35% | 72,64,00052.34% |
| 9,60,00048.14% | ₹2.6 28.71% | 126 | ₹4.06 -17.47% | 4,00,000138.09% |
| 19,20,000185.71% | ₹2.23 31.95% | 127 | ₹4.71 -16.34% | 2,80,00059.09% |
| 24,40,00093.03% | ₹1.9 32.86% | 128 | ₹5.44 -14.19% | 1,12,0007.69% |
| 5,36,00031.37% | ₹1.59 33.61% | 129 | - | - |
| 87,12,00041.06% | ₹1.35 35% | 130 | ₹6.9 -13.42% | 21,84,0003.01% |
| 10,32,00020.56% | ₹1.11 38.75% | 131 | - | - |
| 12,64,00027.41% | ₹0.94 36.23% | 132 | ₹8.53 -9.25% | 2,00,00078.57% |
| 4,72,00025.53% | ₹0.78 36.84% | 133 | ₹12.45 0% | 00% |
| 6,48,00088.37% | ₹0.67 39.58% | 134 | ₹10.1 -22.9% | 1,04,00030% |
| 25,52,00022.69% | ₹0.55 34.14% | 135 | ₹12.87 0% | 1,92,0000% |
| 4,00,00035.13% | ₹0.46 31.42% | 136 | ₹13.37 0% | 32,0000% |
| 5,52,00025.45% | ₹0.34 30.76% | 138 | ₹17.25 0% | 48,0000% |
| 26,48,00040.85% | ₹0.25 31.57% | 140 | ₹18.85 0% | 72,0000% |
| 7,60,000227.58% | ₹0.19 26.66% | 142 | ₹20 0% | 80,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
