| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 16,0000% | ₹29.21 0% | 92 | ₹0.04 -20% | 64,000100% |
| - | - | 96 | ₹0.03 -66.66% | 3,04,00026.66% |
| 8,0000% | ₹21.2 0% | 98 | ₹0.11 0% | 16,0000% |
| - | - | 99 | ₹0.17 0% | 24,0000% |
| 1,20,0000% | ₹21 0% | 100 | ₹0.12 -7.69% | 8,48,0008.16% |
| 16,0000% | ₹17 0% | 104 | ₹0.11 0% | 1,20,0000% |
| 40,0000% | ₹16.5 0% | 105 | ₹0.19 -13.63% | 3,92,000-2% |
| 8,0000% | ₹16 0% | 106 | ₹3.18 0% | 00% |
| 2,00,0000% | ₹15 0% | 107 | ₹0.23 0% | 10,80,0003.84% |
| 1,20,0007.14% | ₹17.5 26.17% | 108 | ₹0.27 3.84% | 2,64,0006.45% |
| 4,80,0003.44% | ₹14.28 -7.21% | 109 | ₹0.31 6.89% | 2,48,00019.23% |
| 8,24,0000.98% | ₹14 -2.3% | 110 | ₹0.37 2.77% | 26,24,000-8.12% |
| 1,28,0000% | ₹10.24 0% | 111 | ₹0.45 12.5% | 10,16,000-3.05% |
| 1,12,0000% | ₹9.1 0% | 112 | ₹0.5 2.04% | 3,92,00013.95% |
| 8,0000% | ₹9.72 0% | 113 | ₹0.61 10.9% | 4,08,000-3.77% |
| 1,04,0000% | ₹10.62 -1.48% | 114 | ₹0.71 7.57% | 3,60,000-8.16% |
| 11,04,000-6.12% | ₹8.8 -10.93% | 115 | ₹0.82 6.49% | 26,80,00017.13% |
| 1,12,0000% | ₹9.94 10.19% | 116 | ₹0.99 10% | 6,64,000-1.19% |
| 2,72,000-2.85% | ₹7.17 -12.56% | 117 | ₹1.2 13.2% | 9,36,0006.36% |
| 2,40,0003.44% | ₹8.24 12.41% | 118 | ₹1.37 7.87% | 11,36,000-17.91% |
| 2,08,0000% | ₹5.85 -12.29% | 119 | ₹1.61 8.78% | 6,32,0000% |
| 40,16,0001.82% | ₹5.1 -13.55% | 120 | ₹1.93 8.42% | 44,32,000-4.48% |
| 10,80,000-4.92% | ₹4.46 -14.23% | 121 | ₹2.32 12.07% | 19,28,00011.57% |
| 23,20,0001.75% | ₹3.88 -15.28% | 122 | ₹2.66 9.46% | 21,84,000-4.87% |
| 19,28,00012.09% | ₹3.39 -13.74% | 123 | ₹3.08 7.69% | 14,16,00011.32% |
| 20,88,00064.15% | ₹2.85 -17.39% | 124 | ₹3.6 10.09% | 11,44,00045.91% |
| 83,20,00010.99% | ₹2.39 -19.52% | 125 | ₹4.12 8.42% | 23,28,00014.56% |
| 18,48,00026.22% | ₹2 -20.31% | 126 | ₹4.74 9.97% | 7,36,00021.05% |
| 10,80,0008% | ₹1.66 -21.32% | 127 | ₹5.02 1.61% | 1,36,00013.33% |
| 9,68,00053.16% | ₹1.38 -22.47% | 128 | ₹5.71 2.32% | 88,0000% |
| 7,28,00042.18% | ₹1.13 -24.16% | 129 | - | - |
| 63,12,00012.87% | ₹0.93 -25.6% | 130 | ₹7.8 11.9% | 7,60,000-3.06% |
| 4,32,0003.84% | ₹0.74 -28.84% | 131 | ₹7.94 1.27% | 4,40,0000% |
| 9,44,0005.35% | ₹0.63 -26.74% | 132 | ₹11.6 0% | 3,68,0000% |
| 5,28,0006.45% | ₹0.51 -29.16% | 133 | - | - |
| 7,44,0005.68% | ₹0.44 -25.42% | 134 | ₹12 0% | 3,76,0000% |
| 19,20,0004.34% | ₹0.33 -32.65% | 135 | ₹11 -21.42% | 64,0000% |
| 2,24,000-33.33% | ₹0.29 -29.26% | 136 | - | - |
| 1,92,000100% | ₹0.25 -30.55% | 137 | - | - |
| 1,68,00050% | ₹0.22 -24.13% | 138 | - | - |
| 2,32,00038.09% | ₹0.18 -28% | 139 | - | - |
| 12,24,0004.79% | ₹0.16 -27.27% | 140 | ₹18.5 0% | 80,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
