| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 24,0000% | ₹24 0% | 77.1 | ₹0.05 0% | 2,40,00025% |
| 24,0000% | ₹24 0% | 80 | ₹0.1 0% | 1,28,0000% |
| - | - | 81.1 | ₹0.1 -33.33% | 64,0000% |
| - | - | 83.1 | ₹0.05 -50% | 48,0000% |
| - | - | 84 | ₹0.25 0% | 32,0000% |
| - | - | 85.1 | ₹0.1 0% | 1,92,0000% |
| - | - | 86 | ₹0.15 0% | 24,0000% |
| - | - | 87.1 | ₹0.1 -33.33% | 8,24,000-0.96% |
| - | - | 88 | ₹0.3 0% | 8,0000% |
| - | - | 89.1 | ₹0.1 -33.33% | 2,00,0000% |
| 1,36,0000% | ₹17.6 0% | 90 | ₹0.1 -33.33% | 13,76,00043.33% |
| 1,12,0000% | ₹15 0% | 92 | ₹0.2 0% | 25,92,0000.30% |
| - | - | 92.1 | ₹0.15 -50% | 9,60,000-18.91% |
| - | - | 93.1 | ₹0.2 -33.33% | 1,84,00021.05% |
| - | - | 94 | ₹0.2 -33.33% | 1,92,0001100% |
| - | - | 95 | ₹0.25 -44.44% | 17,92,00025.84% |
| 1,84,0000% | ₹13.5 0% | 95.1 | ₹0.25 -37.5% | 11,20,000-22.65% |
| - | - | 96 | ₹0.25 -50% | 6,24,000766.66% |
| - | - | 96.1 | ₹0.3 -40% | 3,84,000-7.69% |
| - | - | 97 | ₹0.3 -50% | 3,84,00077.77% |
| 4,96,000-7.46% | ₹14.4 33.95% | 97.1 | ₹0.3 -50% | 23,60,000-2.64% |
| - | - | 98 | ₹0.35 -50% | 5,36,000-18.29% |
| 1,28,0000% | ₹9.4 0% | 98.1 | ₹0.4 -46.66% | 2,88,000-18.18% |
| - | - | 99 | ₹0.45 -50% | 6,64,000-11.70% |
| 1,60,0000% | ₹12.45 24.5% | 99.1 | ₹0.5 -41.17% | 3,92,000-20.96% |
| 12,40,000-15.76% | ₹11.6 38.09% | 100 | ₹0.55 -47.61% | 46,56,0008.58% |
| 9,84,000-3.90% | ₹11.6 42.33% | 100.1 | ₹0.55 -50% | 8,16,0002% |
| 1,84,0000% | ₹7.4 0% | 101 | ₹0.65 -48% | 4,48,0007.69% |
| 1,92,0000% | ₹10.2 37.83% | 101.1 | ₹0.7 -39.13% | 5,20,0001.56% |
| 3,36,000-17.64% | ₹9.45 20.38% | 102 | ₹0.75 -51.61% | 12,16,00031.03% |
| 13,52,000-8.15% | ₹9.8 47.36% | 102.1 | ₹0.8 -48.38% | 19,84,000-20.76% |
| 2,96,0002.77% | ₹9 50% | 103 | ₹0.95 -47.22% | 16,08,00025.62% |
| 9,44,000-2.47% | ₹8.95 49.16% | 103.1 | ₹1.05 -41.66% | 6,80,000-2.29% |
| 3,44,00010.25% | ₹8.2 50.45% | 104 | ₹1.15 -45.23% | 8,56,00033.75% |
| 6,64,000-2.35% | ₹8.25 51.37% | 104.1 | ₹1.2 -44.18% | 6,72,00020% |
| 28,96,000-15.61% | ₹7.4 54.16% | 105 | ₹1.35 -46% | 74,72,000-3.31% |
| 26,96,000-14.03% | ₹7.35 54.73% | 105.1 | ₹1.4 -46.15% | 11,92,000-12.35% |
| 18,40,000-5.73% | ₹6.7 59.52% | 106 | ₹1.65 -44.06% | 14,48,000-11.27% |
| 9,60,000-16.08% | ₹6.7 61.44% | 106.1 | ₹1.65 -45% | 6,96,0000% |
| 17,52,000-12.04% | ₹6 64.38% | 107 | ₹1.9 -44.92% | 17,12,0009.74% |
| 55,12,000-9.34% | ₹6 66.66% | 107.1 | ₹1.95 -44.28% | 35,20,000-12.17% |
| 16,56,000-16.53% | ₹5.35 67.18% | 108 | ₹2.25 -43.03% | 29,04,00046.96% |
| 9,28,000-3.33% | ₹5.35 69.84% | 108.1 | ₹2.35 -41.25% | 8,72,00053.52% |
| 8,88,00030.58% | ₹4.75 72.72% | 109 | ₹2.7 -40.65% | 10,64,000182.97% |
| 7,28,000-2.15% | ₹4.65 72.22% | 109.1 | ₹2.75 -38.2% | 9,52,000101.69% |
| 88,24,00025.62% | ₹4.2 78.72% | 110 | ₹3.1 -39.21% | 41,44,00073.24% |
| 10,32,00017.27% | ₹4.1 74.46% | 110.1 | - | - |
| 10,56,000131.57% | ₹3.65 82.5% | 111 | - | - |
| 11,52,0004.34% | ₹3.65 87.17% | 111.1 | ₹3.65 -54.93% | 2,08,000550% |
| 18,00,00030.05% | ₹3.2 88.23% | 112 | ₹4.1 -30.5% | 14,16,00046.28% |
| 32,64,000-7.27% | ₹3.15 90.9% | 112.1 | ₹4.1 -36.92% | 20,08,00016.20% |
| 12,56,00021.70% | ₹2.8 100% | 113 | - | - |
| 9,92,000-1.58% | ₹2.8 100% | 113.1 | - | - |
| 15,52,00030.20% | ₹2.4 100% | 114 | ₹5.25 -32.25% | 6,80,00032.81% |
| 3,76,0004.44% | ₹2.35 104.34% | 114.1 | ₹5.25 -36.36% | 40,00066.66% |
| 85,52,00048.26% | ₹2 110.52% | 115 | ₹5.9 -34.07% | 9,76,000916.66% |
| 14,40,0003.44% | ₹2 110.52% | 115.1 | - | - |
| 8,88,000109.43% | ₹1.75 118.75% | 116 | ₹10.5 0% | 8,0000% |
| 2,32,00038.09% | ₹1.75 105.88% | 116.1 | - | - |
| 10,56,00078.37% | ₹1.5 114.28% | 117 | ₹8.25 0% | 24,0000% |
| 30,16,000-16.03% | ₹1.5 114.28% | 117.1 | ₹7.45 -29.38% | 6,32,000-7.05% |
| 11,36,00047.91% | ₹1.25 108.33% | 118 | - | - |
| 00% | ₹0.45 0% | 119 | - | - |
| 8,32,00020.93% | ₹1.05 133.33% | 119.1 | ₹9 -43.21% | 16,000-60% |
| 49,36,000168.26% | ₹0.95 137.5% | 120 | ₹9.7 -27.88% | 2,64,000153.84% |
| 12,24,000-0.64% | ₹0.8 128.57% | 121.1 | ₹17.6 0% | 16,0000% |
| 9,12,00021.27% | ₹0.7 133.33% | 122 | ₹15.85 0% | 40,0000% |
| 16,08,000200% | ₹0.5 150% | 123.1 | - | - |
| 4,40,0000% | ₹0.25 0% | 124 | ₹20.1 0% | 8,0000% |
| 1,0500% | ₹245 0% | 5,110 | - | - |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
