| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 85 | ₹0.15 0% | 40,0000% |
| 64,0000% | ₹20 0% | 87 | ₹0.05 0% | 24,0000% |
| - | - | 88 | ₹0.24 0% | 32,0000% |
| 96,0000% | ₹15.1 0% | 89 | ₹0.05 0% | 2,48,0000% |
| 88,0000% | ₹17.5 0% | 90 | ₹0.11 37.5% | 8,72,0005.82% |
| 8,0000% | ₹16 0% | 91 | ₹0.26 0% | 8,0000% |
| 96,0000% | ₹15.1 0% | 92 | ₹0.16 0% | 2,32,0007.40% |
| - | - | 93 | ₹0.25 8.69% | 5,44,000-4.22% |
| - | - | 94 | ₹0.3 15.38% | 1,28,000300% |
| 5,44,000-1.44% | ₹11.11 -12.99% | 95 | ₹0.4 60% | 16,80,00042.85% |
| - | - | 96 | ₹0.5 38.88% | 7,12,00061.81% |
| 3,12,0000% | ₹11.02 0% | 97 | ₹0.64 56.09% | 15,52,00017.57% |
| 8,0000% | ₹11.1 0% | 98 | ₹0.77 50.98% | 12,08,00012.68% |
| - | - | 99 | ₹0.97 44.77% | 12,48,00021.87% |
| 11,52,00039.80% | ₹6.6 -21.14% | 100 | ₹1.23 53.75% | 59,68,00033.45% |
| - | - | 101 | ₹1.42 43.43% | 10,96,00019.13% |
| 6,08,00061.70% | ₹5.45 -23.66% | 102 | ₹1.75 42.27% | 19,68,00018.84% |
| 2,48,0003000% | ₹4.59 -36.25% | 103 | ₹2.16 45.94% | 12,72,00065.62% |
| 9,92,000181.81% | ₹4 -25.23% | 104 | ₹2.57 43.57% | 19,20,000108.69% |
| 51,52,00061.80% | ₹3.48 -26.27% | 105 | ₹3.01 40.65% | 67,84,00019.10% |
| 17,76,00077.6% | ₹2.98 -27.31% | 106 | ₹3.52 38.03% | 12,08,000-14.20% |
| 57,04,00017.07% | ₹2.53 -28.73% | 107 | ₹4.1 37.12% | 49,44,000-1.90% |
| 47,12,0008.07% | ₹2.15 -29.5% | 108 | ₹4.6 30.68% | 32,16,000-1.71% |
| 30,72,000-3.27% | ₹1.84 -29.5% | 109 | ₹5.27 29.8% | 22,88,000-0.69% |
| 1,28,96,0002.87% | ₹1.51 -31.98% | 110 | ₹6.05 29.82% | 68,40,0000% |
| 18,32,00049.67% | ₹1.26 -32.62% | 111 | ₹6.01 13.82% | 3,76,00017.5% |
| 45,20,00011.22% | ₹1.04 -32.9% | 112 | ₹7.42 23.87% | 21,20,0000.76% |
| 12,00,00018.11% | ₹0.88 -31.78% | 113 | ₹9.05 35.47% | 2,16,000-3.57% |
| 30,48,0006.72% | ₹0.71 -31.73% | 114 | ₹7.95 0% | 16,0000% |
| 63,44,00022.94% | ₹0.59 -32.18% | 115 | ₹9.18 12.63% | 7,60,0000% |
| 4,96,000-4.61% | ₹0.52 -26.76% | 116 | ₹9.1 0% | 16,0000% |
| 35,04,000-0.22% | ₹0.39 -33.89% | 117 | ₹11.09 11.56% | 20,56,0001.18% |
| 9,12,000-8.06% | ₹0.35 -25.53% | 118 | ₹10.7 0% | 3,52,0000% |
| 6,00,0001.35% | ₹0.3 -23.07% | 119 | ₹12.82 10.89% | 3,60,0002.27% |
| 81,12,00020.14% | ₹0.25 -21.87% | 120 | ₹14.65 15.26% | 14,24,0004.09% |
| 3,44,0004.87% | ₹0.17 -34.61% | 121 | ₹13.78 0% | 4,80,0000% |
| 7,52,00014.63% | ₹0.16 -23.8% | 122 | ₹14.3 0% | 72,0000% |
| 72,000350% | ₹0.14 -65% | 123 | ₹15.5 0% | 1,60,0000% |
| 1,36,00054.54% | ₹0.13 -18.75% | 124 | ₹18.83 22.91% | 5,28,0000% |
| 22,08,0006.56% | ₹0.11 -15.38% | 125 | - | - |
| 5,92,00045.09% | ₹0.08 -11.11% | 126 | ₹18.6 0% | 5,44,0000% |
| 3,20,0000% | ₹0.37 0% | 128 | - | - |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
