| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 78 | ₹0.05 0% | 3,52,0000% |
| 64,0000% | ₹30.45 0% | 80 | ₹0.05 0% | 15,52,0000% |
| - | - | 82 | ₹0.05 0% | 1,92,0000% |
| - | - | 83 | ₹0.05 0% | 16,0000% |
| - | - | 84 | ₹0.05 0% | 48,0000% |
| 00% | ₹14.5 0% | 85 | ₹0.05 0% | 10,80,000-21.51% |
| - | - | 86 | ₹0.05 -50% | 1,60,000-39.39% |
| - | - | 88 | ₹0.1 0% | 4,64,0000% |
| - | - | 89 | ₹0.15 0% | 2,40,0000% |
| 4,24,0000% | ₹23.05 10.28% | 90 | ₹0.1 0% | 30,24,0000.8% |
| 00% | ₹9.8 0% | 91 | ₹0.1 0% | 3,44,000-2.27% |
| 1,52,0000% | ₹14.65 0% | 92 | ₹0.1 0% | 6,40,000-5.88% |
| 88,0000% | ₹16 0% | 93 | ₹0.1 -33.33% | 4,80,000-11.76% |
| 1,04,000-7.14% | ₹19.15 48.44% | 94 | ₹0.1 -33.33% | 7,76,00014.11% |
| 9,44,000-0.84% | ₹18.1 13.47% | 95 | ₹0.15 0% | 45,76,000-9.49% |
| 1,44,0000% | ₹13.9 0% | 96 | ₹0.15 -25% | 12,72,000-8.62% |
| 1,76,0000% | ₹12.8 0% | 97 | ₹0.2 -20% | 7,76,0001.04% |
| 2,32,000-3.33% | ₹14.95 18.18% | 98 | ₹0.2 -33.33% | 16,96,00012.16% |
| 1,52,000-5% | ₹13.65 11.88% | 99 | ₹0.2 -42.85% | 10,48,0001.55% |
| 44,40,000-13.00% | ₹12.75 14.34% | 100 | ₹0.3 -25% | 1,17,20,0002.23% |
| 13,92,000-2.24% | ₹11.8 14.56% | 101 | ₹0.35 -22.22% | 23,76,000-5.71% |
| 27,68,000-1.70% | ₹10.85 17.29% | 102 | ₹0.35 -36.36% | 60,32,000-5.27% |
| 25,68,000-1.53% | ₹9.9 15.78% | 103 | ₹0.4 -38.46% | 39,12,000-4.30% |
| 12,40,000-3.72% | ₹9 17.64% | 104 | ₹0.5 -41.17% | 37,76,000-14.49% |
| 64,24,000-7.59% | ₹8.1 18.24% | 105 | ₹0.6 -42.85% | 1,38,56,0002.97% |
| 18,00,000-9.27% | ₹7.1 17.35% | 106 | ₹0.75 -42.3% | 41,52,00024.16% |
| 76,24,000-2.45% | ₹6.45 19.44% | 107 | ₹0.95 -38.7% | 39,68,000-11.42% |
| 28,80,000-17.99% | ₹5.6 19.14% | 108 | ₹1.1 -40.54% | 44,24,0005.53% |
| 75,12,000-14.63% | ₹4.85 18.29% | 109 | ₹1.35 -38.63% | 29,36,000-8.25% |
| 1,87,76,000-24.11% | ₹4.15 18.57% | 110 | ₹1.65 -38.88% | 1,33,92,0001.02% |
| 84,08,000-23.17% | ₹3.55 18.33% | 111 | ₹2.05 -34.92% | 31,60,00040.56% |
| 78,64,00029.68% | ₹3 20% | 112 | ₹2.5 -31.5% | 37,36,00023.21% |
| 39,12,000102.06% | ₹2.5 19.04% | 113 | ₹3 -30.23% | 17,76,000174.07% |
| 55,52,000-4.14% | ₹2.05 17.14% | 114 | ₹3.55 -26.8% | 8,32,00085.71% |
| 1,26,32,00033.13% | ₹1.75 20.68% | 115 | ₹4.15 -25.22% | 48,80,00036.16% |
| 80,72,0001.50% | ₹1.35 12.5% | 116 | ₹4.85 -22.4% | 11,04,000-1.42% |
| 10,64,00060.24% | ₹1.1 10% | 117 | ₹5.55 -38.33% | 72,000350% |
| 25,76,000-0.30% | ₹0.9 5.88% | 118 | - | - |
| 6,48,000113.15% | ₹0.75 7.14% | 119 | - | - |
| 1,22,40,00012.99% | ₹0.6 0% | 120 | ₹8.05 -21.84% | 8,48,00051.42% |
| 21,92,0000.73% | ₹0.45 12.5% | 122 | ₹9.85 -5.28% | 1,84,00091.66% |
| 17,60,00064.17% | ₹0.3 0% | 124 | - | - |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
