| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 24,0000% | ₹23.5 0% | 90 | ₹0.05 0% | 17,60,000-0.45% |
| - | - | 91 | ₹0.05 0% | 3,84,0000% |
| - | - | 92 | ₹0.05 0% | 4,00,0008.69% |
| - | - | 93 | ₹0.05 0% | 72,0000% |
| - | - | 94 | ₹0.05 0% | 16,000-66.66% |
| 8,0000% | ₹18.7 0% | 95 | ₹0.05 -50% | 2,24,0000% |
| - | - | 96 | ₹0.1 0% | 3,52,0000% |
| 1,36,0000% | ₹16.9 0% | 97 | ₹0.05 -50% | 4,08,000-3.77% |
| 8,0000% | ₹16.1 0% | 98 | ₹0.05 -50% | 4,08,0000% |
| 1,28,0000% | ₹14.4 0% | 99 | ₹0.05 -66.66% | 2,72,000-12.82% |
| 9,28,0000% | ₹17.5 16.66% | 100 | ₹0.05 -66.66% | 47,04,0001.90% |
| 32,0000% | ₹13.45 0% | 101 | ₹0.1 -50% | 7,92,00012.5% |
| 64,0000% | ₹12.25 0% | 102 | ₹0.1 -50% | 10,00,000-11.34% |
| 1,52,0000% | ₹11.3 0% | 103 | ₹0.15 -25% | 10,56,000-10.20% |
| 5,84,0000% | ₹13.45 24.53% | 104 | ₹0.15 -40% | 14,24,000-2.19% |
| 18,64,000-6.42% | ₹12.65 22.81% | 105 | ₹0.2 -42.85% | 65,52,0000.24% |
| 2,40,0003.44% | ₹12.05 27.51% | 106 | ₹0.25 -28.57% | 24,24,0005.94% |
| 3,68,000-16.36% | ₹11.1 26.13% | 107 | ₹0.3 -33.33% | 16,08,00038.62% |
| 8,00,000-2.91% | ₹10.05 32.23% | 108 | ₹0.35 -41.66% | 30,08,000-1.05% |
| 3,28,000-4.65% | ₹9.35 39.55% | 109 | ₹0.45 -40% | 21,60,00017.39% |
| 58,24,000-24.32% | ₹8.2 38.98% | 110 | ₹0.5 -44.44% | 93,52,0001.65% |
| 11,84,00010.44% | ₹7.4 45.09% | 111 | ₹0.65 -40.9% | 15,84,0005.31% |
| 25,92,000-11.95% | ₹6.35 45.97% | 112 | ₹0.8 -40.74% | 36,48,00011.49% |
| 21,76,000-22.94% | ₹5.5 48.64% | 113 | ₹0.95 -44.11% | 32,32,000-0.24% |
| 28,08,000-42.64% | ₹4.8 54.83% | 114 | ₹1.2 -42.85% | 45,52,00013.57% |
| 1,69,36,000-43.81% | ₹4.1 60.78% | 115 | ₹1.5 -40% | 1,49,28,000-23.52% |
| 27,92,000-35.37% | ₹3.4 61.9% | 116 | ₹1.85 -40.32% | 32,16,00077.09% |
| 93,68,000265.93% | ₹2.85 67.64% | 117 | ₹2.25 -39.18% | 37,68,000460.71% |
| 54,16,00049.11% | ₹2.35 67.85% | 118 | ₹2.7 -38.63% | 20,08,000191.86% |
| 19,12,000-19.25% | ₹1.85 60.86% | 119 | ₹3.25 -36.27% | 5,12,0003.22% |
| 2,69,20,000-4.07% | ₹1.55 55% | 120 | ₹3.9 -34.45% | 1,06,88,000131.14% |
| 20,00,0006.38% | ₹1.25 56.25% | 121 | ₹4.55 -32.59% | 4,00,000-3.84% |
| 37,44,0000.21% | ₹1 53.84% | 122 | ₹5.3 -30.26% | 2,72,0009.67% |
| 12,40,00015.67% | ₹0.85 54.54% | 123 | ₹6.1 -31.07% | 4,08,00018.60% |
| 31,36,00010.73% | ₹0.7 55.55% | 124 | ₹6.95 -26.06% | 2,72,00030.76% |
| 29,68,000113.21% | ₹0.55 37.5% | 125 | ₹7.9 -32.47% | 3,44,000616.66% |
| 19,68,00019.41% | ₹0.45 50% | 126 | ₹8.75 -30% | 1,36,00070% |
| 19,68,00035.91% | ₹0.3 20% | 128 | - | - |
| 59,84,0007.62% | ₹0.2 33.33% | 130 | ₹12.3 -27.43% | 2,00,00031.57% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
