| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 84 | ₹0.01 0% | 8,0000% |
| - | - | 85 | ₹0.01 0% | 80,0000% |
| 16,0000% | ₹23.4 0% | 87 | ₹0.01 0% | 88,00022.22% |
| - | - | 88 | ₹0.11 0% | 24,0000% |
| 80,000-16.66% | ₹21.25 20.8% | 89 | ₹0.01 0% | 1,44,000-5.26% |
| 64,0000% | ₹20.4 0% | 90 | ₹0.02 0% | 12,80,0000% |
| 8,0000% | ₹16 0% | 91 | ₹0.02 0% | 2,56,0000% |
| 96,0000% | ₹15.1 0% | 92 | ₹0.02 0% | 8,00,000-0.99% |
| 24,0000% | ₹19.83 0% | 93 | ₹0.03 -25% | 5,60,0000% |
| 4,16,0000% | ₹13.21 0% | 94 | ₹0.07 0% | 7,60,0000% |
| 6,80,000-1.16% | ₹15.6 -0.95% | 95 | ₹0.02 -33.33% | 44,32,000-0.71% |
| 8,32,0000% | ₹9.89 0% | 96 | ₹0.04 -20% | 17,28,000-0.91% |
| 7,76,0000% | ₹13.7 -6.61% | 97 | ₹0.04 -20% | 21,36,000-1.83% |
| 7,44,0000% | ₹11.7 0% | 98 | ₹0.03 -40% | 10,16,000-5.22% |
| 5,28,0000% | ₹10.88 -18.62% | 99 | ₹0.04 -42.85% | 13,36,000-13.47% |
| 21,04,00011.91% | ₹10.4 -1.32% | 100 | ₹0.06 -14.28% | 60,48,000-7.01% |
| 23,76,0000% | ₹11.96 0% | 101 | ₹0.07 -22.22% | 31,12,000-7.15% |
| 9,92,000-0.8% | ₹8.66 -14.84% | 102 | ₹0.07 -30% | 25,28,000-5.10% |
| 34,48,0000% | ₹7.33 0% | 103 | ₹0.09 -25% | 25,28,000-1.55% |
| 19,44,000-13.82% | ₹6.05 -12.57% | 104 | ₹0.1 -23.07% | 31,28,000-17.51% |
| 73,76,000-3.04% | ₹5.08 -11.49% | 105 | ₹0.14 -22.22% | 92,56,000-9.96% |
| 36,40,000-0.65% | ₹4.14 -16.36% | 106 | ₹0.19 -20.83% | 48,72,000-1.45% |
| 44,24,000-18.07% | ₹3.18 -19.89% | 107 | ₹0.3 -9.09% | 57,60,0000.84% |
| 32,56,000-1.92% | ₹2.46 -23.12% | 108 | ₹0.44 -10.2% | 47,52,000-11.86% |
| 26,08,0003.82% | ₹1.73 -26.06% | 109 | ₹0.75 1.35% | 33,84,0004.44% |
| 86,08,000-4.18% | ₹1.18 -33.7% | 110 | ₹1.19 8.18% | 80,00,000-9.33% |
| 69,44,0005.21% | ₹0.8 -36.5% | 111 | ₹1.8 13.2% | 34,24,000-6.34% |
| 84,08,000-0.56% | ₹0.51 -41.37% | 112 | ₹2.55 15.9% | 38,96,000-1.81% |
| 51,44,000-1.22% | ₹0.32 -49.2% | 113 | ₹3.39 13.75% | 30,64,000-5.43% |
| 32,80,000-5.74% | ₹0.24 -47.82% | 114 | ₹3.9 4% | 8,64,0000% |
| 81,76,000-9.23% | ₹0.18 -43.75% | 115 | ₹5.21 15.01% | 11,12,000-6.08% |
| 16,72,000-24.54% | ₹0.12 -50% | 116 | ₹5.75 4.16% | 2,00,0000% |
| 37,20,000-1.27% | ₹0.1 -44.44% | 117 | ₹7.13 9.69% | 9,36,000-12.03% |
| 1,08,48,000-1.59% | ₹0.09 -40% | 118 | ₹7.65 -35.66% | 6,80,000-11.45% |
| 6,16,0000% | ₹0.05 -44.44% | 119 | ₹7.1 0% | 3,36,0000% |
| 71,36,000-20.07% | ₹0.05 -28.57% | 120 | ₹9.65 0% | 7,52,000-2.08% |
| 4,00,000-3.84% | ₹0.04 -33.33% | 121 | ₹10.3 13.18% | 2,72,0000% |
| 10,16,000-5.22% | ₹0.03 0% | 122 | ₹9.8 0% | 80,0000% |
| 5,68,0000% | ₹0.03 0% | 123 | ₹12.35 0% | 5,44,0000% |
| 3,12,000-4.87% | ₹0.01 0% | 124 | ₹13.24 -1.92% | 4,16,000-10.34% |
| 35,52,000-3.68% | ₹0.01 0% | 125 | ₹14.65 22.08% | 32,000-20% |
| 8,16,000-5.55% | ₹0.01 -50% | 126 | ₹16.4 24.71% | 5,36,0000% |
| 3,20,0000% | ₹0.37 0% | 128 | - | - |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
