iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab National Bank Option Chain

100.88
(-0.56%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,24,000130.43%₹11.7 -6.4%90₹0.25 0%8,48,00039.47%
8,0000%₹10.6 0%91--
--92₹0.35 0%3,60,00045.16%
--93₹0.45 0%5,68,00061.36%
64,0000%₹8.05 0%94₹0.55 0%16,88,0008.76%
6,16,000266.66%₹7.35 -8.12%95₹0.7 7.69%21,12,00020%
16,0000%₹6.5 0%96₹0.85 6.24%6,96,00026.08%
1,84,00015%₹6.05 -3.2%97₹1 5.26%11,12,00041.83%
1,60,00081.81%₹4.9 -10.9%98₹1.3 8.33%10,32,00025.24%
3,52,00057.14%₹4.2 -11.57%99₹1.55 6.89%11,52,00094.59%
64,16,00021.33%₹3.6 -10%100₹1.95 8.33%1,01,68,00015.12%
8,32,00033.33%₹3.1 -8.82%101₹2.3 6.97%14,16,00052.58%
46,08,000100.69%₹2.55 -10.52%102₹2.8 5.66%26,64,00020.21%
30,80,00032.30%₹2 -14.89%103₹3.4 7.93%27,04,00013.04%
22,00,00035.46%₹1.7 -12.82%104₹4 8.1%22,16,0006.53%
96,56,00010.02%₹1.4 -12.5%105₹4.7 8.04%39,60,000-6.77%
24,32,00019.21%₹1.1 -15.38%106₹5.45 7.92%14,40,000-1.09%
40,72,0003.66%₹0.9 -14.28%107₹6.2 6.89%35,92,0000.89%
26,88,00012.75%₹0.7 -22.22%108₹7.05 6.01%18,32,000-0.86%
8,40,0007.14%₹0.55 -26.66%109₹8 8.1%2,72,00017.24%
1,21,76,000-2.49%₹0.5 -16.66%110₹8.8 6.02%79,60,0002.47%
15,28,00020.12%₹0.35 -30%111₹9.65 3.76%7,28,0004.59%
22,96,00023.70%₹0.35 -12.5%112₹10.55 3.43%12,48,0004%
5,52,0009.52%₹0.3 -14.28%113₹11.15 0%3,84,0000%
6,56,0003.79%₹0.25 -16.66%114₹12.1 0%7,76,0000%
35,92,00010.04%₹0.2 -20%115₹13.5 4.24%18,24,000-2.14%
4,96,000-8.82%₹0.2 -20%116₹13.7 0%16,0000%
64,00014.28%₹0.2 0%117₹14.85 0%4,16,0000%
10,72,0000.75%₹0.15 -25%118₹15.95 0%40,0000%
42,24,0001.93%₹0.1 -33.33%120₹17.8 0%3,92,0002.08%
5,12,00012.28%₹0.1 -33.33%122₹19.25 0%32,0000%
1,68,0000%₹0.05 -50%124₹22 1.85%64,00014.28%

Punjab Natl.Bank: Related NEWS

Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
Top 10 stocks for today - 24th September 2024
24 Sep 2024|09:00 AM

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PNB shares zoom ~7% as Q1 net profit up by 159% y-o-y
29 Jul 2024|12:55 PM

Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
PNB Reports Strong Q1 Growth Across Key Metrics
5 Jul 2024|10:58 AM

Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.