| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 100 | ₹0.34 466.66% | 10,88,00072.15% |
| 72,0000% | ₹26.2 0% | 104 | ₹0.51 628.57% | 3,92,00075% |
| 8,0000% | ₹25.1 0% | 106 | ₹0.65 828.57% | 6,48,0008% |
| - | - | 108 | ₹0.8 700% | 2,96,00023.33% |
| 2,72,000-8.10% | ₹12.86 -41.54% | 110 | ₹1.03 692.3% | 18,72,000-44.28% |
| - | - | 111 | ₹0.43 7.49% | 32,000-42.85% |
| - | - | 112 | ₹1.29 514.28% | 6,08,00038.18% |
| 8,0000% | ₹8.6 0% | 113 | ₹1.52 508% | 3,28,00057.69% |
| 8,0000% | ₹14.9 0% | 114 | ₹1.68 460% | 2,56,000-36% |
| 2,56,0000% | ₹16.5 0% | 115 | ₹1.89 410.81% | 25,76,00011.41% |
| 8,0000% | ₹11.8 0% | 116 | ₹2.1 377.27% | 6,72,0005% |
| 24,0000% | ₹15.88 0% | 117 | ₹2.21 309.25% | 7,28,00089.58% |
| 1,44,000125% | ₹7.15 -38.04% | 118 | ₹2.8 324.24% | 15,60,000-0.51% |
| 72,000350% | ₹6.18 5.46% | 119 | ₹2.85 270.12% | 9,76,00027.08% |
| 31,36,00021.73% | ₹5.72 -46.98% | 120 | ₹3.44 282.22% | 71,28,0005.44% |
| 2,16,000575% | ₹5.05 -50.73% | 121 | ₹3.84 255.55% | 18,64,0005.90% |
| 6,24,000290% | ₹4.68 -52.91% | 122 | ₹4.34 247.2% | 31,36,000-32.87% |
| 6,56,000290.47% | ₹4.12 -53.07% | 123 | ₹5.05 241.21% | 25,76,000131.65% |
| 5,36,000123.33% | ₹3.67 -57.12% | 124 | ₹5.55 220.8% | 25,12,000134.32% |
| 65,44,00027.81% | ₹3.15 -53.74% | 125 | ₹5.92 197.48% | 71,44,000-13.46% |
| 10,56,000230% | ₹2.89 -53.38% | 126 | ₹6.8 189.36% | 10,64,0005.55% |
| 13,92,000159.70% | ₹2.47 -61.58% | 127 | ₹7.46 180.45% | 10,88,00010.56% |
| 20,64,00091.11% | ₹2.25 -55.44% | 128 | ₹8.16 164.07% | 18,72,000-14.59% |
| 10,40,00034.02% | ₹1.99 -55.38% | 129 | ₹8.78 148.72% | 13,12,000-12.76% |
| 1,40,48,00011.42% | ₹1.74 -56.28% | 130 | ₹9.59 137.37% | 70,72,000-27.48% |
| 25,52,0005.62% | ₹1.5 -57.98% | 131 | ₹9.78 125.34% | 22,16,000-6.41% |
| 53,52,000-4.29% | ₹1.34 -56.63% | 132 | ₹11.01 115.03% | 23,84,000-37.13% |
| 28,56,000-3.51% | ₹1.14 -57.93% | 133 | ₹12.12 115.27% | 11,60,000-7.64% |
| 28,16,0003.83% | ₹1.03 -55.41% | 134 | ₹12.92 99.38% | 3,28,000-8.88% |
| 1,13,20,0004.65% | ₹0.88 -57.28% | 135 | ₹13.74 96.28% | 27,68,000-34.46% |
| 39,44,00020.24% | ₹0.76 -57.77% | 136 | ₹7.02 0% | 64,0000% |
| 13,12,00095.23% | ₹0.68 -55.26% | 137 | ₹7.21 0% | 56,0000% |
| 13,76,000-68.72% | ₹0.6 -54.19% | 138 | ₹7.94 0% | 40,0000% |
| 15,60,000-3.94% | ₹0.51 -55.65% | 139 | ₹8.36 0% | 32,0000% |
| 1,13,92,000-0.14% | ₹0.46 -52.57% | 140 | ₹18.42 74.43% | 7,52,000-39.35% |
| 5,44,000-47.28% | ₹0.4 -52.38% | 141 | - | - |
| 12,88,000-30% | ₹0.34 -52.77% | 142 | ₹10.75 0% | 40,0000% |
| 22,96,000-35.93% | ₹0.28 -48.14% | 144 | ₹13.95 0% | 5,36,0000% |
| 15,28,000-14.73% | ₹0.23 -42.5% | 146 | ₹15.7 0% | 2,24,0000% |
| 8,40,000-55.69% | ₹0.17 -41.37% | 148 | - | - |
| 14,32,00046.72% | ₹0.12 -45.45% | 150 | ₹19.2 0% | 8,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
