Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jul-2025 | 109.55 | 111.15 | 107.61 | 108.1 | 1,19,832 | 5,42,69,16,563.93 | 86,16,378 |
31-Jul-2025 | 107.2 | 107.44 | 103.92 | 105.38 | 1,09,020 | 4,50,94,86,177.87 | 1,28,11,856 |
01-Aug-2025 | 105.3 | 105.38 | 103 | 103.18 | 52,068 | 1,59,58,79,992.21 | 44,25,590 |
04-Aug-2025 | 103.12 | 104.95 | 103 | 104.66 | 54,910 | 1,55,93,96,087.73 | 60,53,281 |
05-Aug-2025 | 104.9 | 105.14 | 103.32 | 103.66 | 42,599 | 1,26,23,80,638.42 | 50,29,389 |
06-Aug-2025 | 103.8 | 104.8 | 102.85 | 103.83 | 52,383 | 1,60,97,85,824.79 | 59,11,982 |
07-Aug-2025 | 103.5 | 104.94 | 102.59 | 104.69 | 51,173 | 1,40,35,77,991.73 | 35,30,318 |
08-Aug-2025 | 104.69 | 104.88 | 103.5 | 103.95 | 33,844 | 87,30,67,803.08 | 22,69,543 |
11-Aug-2025 | 103.99 | 106.75 | 103.84 | 106.54 | 68,862 | 2,00,76,07,637.81 | 74,72,256 |
12-Aug-2025 | 106.86 | 107.25 | 106.07 | 106.65 | 50,986 | 1,28,81,44,861.05 | 49,09,466 |
13-Aug-2025 | 107 | 107.38 | 106.16 | 106.64 | 37,505 | 95,77,72,466.2 | 42,22,904 |
14-Aug-2025 | 106.65 | 107.15 | 105.88 | 106.28 | 29,096 | 65,59,77,742.94 | 21,98,128 |
18-Aug-2025 | 107 | 107.57 | 106.59 | 106.77 | 46,103 | 1,01,75,08,133.32 | 46,76,654 |
19-Aug-2025 | 106.87 | 108.06 | 106.29 | 107.9 | 34,075 | 92,00,77,118.68 | 34,94,855 |
20-Aug-2025 | 107.5 | 108.05 | 107 | 107.11 | 28,954 | 92,34,06,009.69 | 33,92,208 |
21-Aug-2025 | 107.5 | 108 | 107.05 | 107.16 | 27,910 | 63,23,85,768.45 | 24,69,923 |
22-Aug-2025 | 107.1 | 107.69 | 105.11 | 105.29 | 46,867 | 1,02,44,98,026.41 | 45,91,399 |
25-Aug-2025 | 105.59 | 106.38 | 105.1 | 105.22 | 32,463 | 59,96,53,772.58 | 19,25,796 |
26-Aug-2025 | 105.18 | 105.39 | 102.49 | 102.77 | 57,587 | 1,58,10,67,943.27 | 70,40,444 |
28-Aug-2025 | 102.77 | 103.28 | 101.11 | 101.45 | 79,447 | 1,37,85,99,053.54 | 50,61,879 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.