Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 104.6 | 106.45 | 104 | 106.34 | 44,739 | 1,26,52,18,631.91 | 49,86,734 |
14-Jul-2026 | 106 | 106.3 | 104.6 | 105 | 31,631 | 98,93,21,337.24 | 37,84,900 |
15-Jul-2026 | 105.5 | 106.93 | 104.88 | 105.71 | 39,791 | 1,26,11,28,262.61 | 33,13,284 |
16-Jul-2026 | 106.09 | 106.09 | 104.9 | 105.22 | 53,829 | 1,22,71,42,174.41 | 57,63,934 |
17-Jul-2026 | 105.25 | 106.1 | 104.59 | 105.77 | 46,420 | 1,49,06,07,937.39 | 58,52,169 |
20-Jul-2026 | 108.26 | 111.95 | 107.4 | 111.76 | 2,75,963 | 13,17,02,32,181 | 3,18,32,220 |
21-Jul-2026 | 111.7 | 113.38 | 111.31 | 112.08 | 89,742 | 3,22,54,67,710.78 | 1,21,02,455 |
22-Jul-2026 | 112.08 | 112.82 | 110.35 | 110.73 | 89,090 | 2,32,73,49,380.36 | 1,15,30,838 |
23-Jul-2026 | 110 | 111 | 109.55 | 110.15 | 33,960 | 1,11,74,02,974.48 | 50,67,174 |
24-Jul-2026 | 109 | 110.64 | 108.71 | 110.38 | 47,652 | 1,30,78,10,467.8 | 51,17,101 |
27-Jul-2026 | 111.25 | 112.23 | 110.76 | 111.62 | 49,165 | 1,43,26,02,224.71 | 61,56,107 |
28-Jul-2026 | 111.62 | 112.33 | 111.18 | 111.65 | 52,706 | 1,75,37,41,323.71 | 84,51,253 |
29-Jul-2026 | 112.3 | 112.3 | 110.89 | 111.08 | 39,558 | 92,51,05,937.15 | 38,38,477 |
30-Jul-2026 | 111.05 | 111.9 | 110.32 | 111.64 | 45,571 | 1,14,56,01,735.16 | 53,83,095 |
31-Jul-2026 | 112 | 113 | 111.69 | 112.71 | 39,087 | 1,30,04,04,321.93 | 61,06,728 |
03-Aug-2026 | 113.01 | 114.47 | 112.66 | 113 | 47,490 | 1,37,33,86,638.4 | 52,99,697 |
04-Aug-2026 | 113.49 | 114 | 112.64 | 113.99 | 35,351 | 90,44,14,728.09 | 40,47,940 |
05-Aug-2026 | 114.16 | 115.2 | 113.3 | 113.55 | 48,424 | 1,18,48,20,842.3 | 37,25,181 |
06-Aug-2026 | 113.55 | 114.85 | 113.2 | 114.3 | 48,462 | 1,36,16,80,088.27 | 65,43,305 |
07-Aug-2026 | 114.01 | 115.37 | 113.6 | 114.81 | 41,187 | 1,28,22,92,736.98 | 48,48,524 |
10-Aug-2026 | 114.81 | 115.19 | 113.2 | 113.5 | 42,227 | 1,26,58,96,012.68 | 59,01,028 |
11-Aug-2026 | 113.5 | 114.3 | 112.3 | 114.03 | 50,735 | 1,61,94,54,775.01 | 80,27,936 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
