Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 103.8 | 104.9 | 103.8 | 104.21 | 29,648 | 79,49,67,479.48 | 41,17,768 |
09-Sep-2025 | 104.29 | 104.78 | 103.8 | 104.28 | 27,653 | 62,29,36,890.3 | 25,57,545 |
10-Sep-2025 | 104.6 | 106.88 | 104.6 | 106.26 | 48,154 | 1,39,19,82,990.75 | 55,27,866 |
11-Sep-2025 | 106.5 | 108.69 | 106.25 | 107.76 | 62,639 | 1,64,56,59,671.06 | 48,94,142 |
12-Sep-2025 | 108 | 108.23 | 107.05 | 107.31 | 35,294 | 86,53,37,837.7 | 34,68,712 |
15-Sep-2025 | 107.31 | 109.21 | 107.31 | 108.51 | 40,148 | 1,13,56,65,472.51 | 42,62,454 |
16-Sep-2025 | 108.68 | 109.2 | 108.09 | 108.44 | 32,409 | 77,38,76,422.59 | 28,50,150 |
17-Sep-2025 | 108.6 | 112.16 | 108.06 | 111.97 | 1,04,563 | 3,71,29,65,014.18 | 1,26,24,711 |
18-Sep-2025 | 112.5 | 113.21 | 111.13 | 111.86 | 74,258 | 1,76,14,21,937.57 | 59,90,648 |
19-Sep-2025 | 112.5 | 114.3 | 111.86 | 113.3 | 93,151 | 3,13,19,37,636.8 | 1,23,21,205 |
22-Sep-2025 | 113.29 | 115 | 112.7 | 113.04 | 66,697 | 1,91,83,82,729.58 | 63,71,883 |
23-Sep-2025 | 113.09 | 114.09 | 112.43 | 113.43 | 63,267 | 1,43,58,32,843.68 | 51,07,704 |
24-Sep-2025 | 114.2 | 114.49 | 110.61 | 111.01 | 83,787 | 1,89,50,47,037.76 | 62,50,980 |
25-Sep-2025 | 111.02 | 112.25 | 110.42 | 111.4 | 70,395 | 1,62,68,90,604.18 | 57,43,134 |
26-Sep-2025 | 111.11 | 111.34 | 107.3 | 107.79 | 77,017 | 1,99,56,77,707.25 | 65,99,962 |
29-Sep-2025 | 107.9 | 110.23 | 107.9 | 109.51 | 74,083 | 1,77,75,89,373.35 | 84,76,967 |
30-Sep-2025 | 110.04 | 113.7 | 109.85 | 112.83 | 1,00,781 | 4,16,99,24,154.01 | 1,59,88,008 |
01-Oct-2025 | 112.7 | 113.56 | 111.2 | 112.55 | 63,980 | 2,19,92,77,695.11 | 76,33,274 |
03-Oct-2025 | 112.65 | 114.85 | 112.44 | 114.37 | 89,426 | 2,72,01,26,619.31 | 1,21,14,792 |
06-Oct-2025 | 114.8 | 115.6 | 113.63 | 114.54 | 67,486 | 2,06,88,46,099.06 | 65,32,356 |
07-Oct-2025 | 114.54 | 115.1 | 113.75 | 114.17 | 50,288 | 1,33,49,58,227.87 | 46,32,515 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
