Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 115.25 | 117 | 115.25 | 115.61 | 32,806 | 1,36,07,57,076.64 | 61,27,407 |
10-Sep-2026 | 115.5 | 118.2 | 115.47 | 116.85 | 61,005 | 2,13,79,16,483.88 | 75,20,597 |
11-Sep-2026 | 116 | 117.79 | 114.52 | 116.75 | 54,824 | 1,34,04,39,096.4 | 41,31,961 |
15-Sep-2026 | 116.75 | 117.23 | 114.7 | 114.7 | 42,616 | 1,39,17,97,541.32 | 57,04,217 |
16-Sep-2026 | 114.73 | 117.48 | 114.63 | 116.8 | 64,723 | 2,15,55,39,495.88 | 91,33,277 |
17-Sep-2026 | 116.8 | 119.4 | 116.36 | 116.47 | 64,651 | 1,87,67,88,467.07 | 44,36,919 |
18-Sep-2026 | 117 | 117.5 | 116.5 | 117.27 | 42,674 | 1,88,09,31,611.16 | 1,01,73,738 |
21-Sep-2026 | 117.23 | 118.58 | 116.64 | 118 | 32,634 | 1,01,61,34,986.97 | 38,51,581 |
22-Sep-2026 | 118.45 | 118.74 | 116.7 | 117 | 27,839 | 1,05,31,06,485.18 | 41,39,221 |
23-Sep-2026 | 116.61 | 118.9 | 116.61 | 118.3 | 36,389 | 1,51,74,47,775.85 | 68,64,635 |
24-Sep-2026 | 117.25 | 118.67 | 117.06 | 117.12 | 32,225 | 1,26,62,36,148.35 | 44,70,569 |
25-Sep-2026 | 117.12 | 118.01 | 116.23 | 116.6 | 36,017 | 94,24,68,444.74 | 38,59,452 |
28-Sep-2026 | 116.55 | 116.55 | 112.07 | 112.6 | 47,456 | 1,61,91,85,797.05 | 72,98,960 |
29-Sep-2026 | 112.55 | 113.98 | 110.56 | 111.75 | 60,978 | 2,90,28,59,413.9 | 1,48,72,131 |
30-Sep-2026 | 111.8 | 114.9 | 111.8 | 113.06 | 52,720 | 1,73,52,23,605.36 | 71,99,086 |
01-Oct-2026 | 113.06 | 113.38 | 109.37 | 109.57 | 58,642 | 1,26,63,41,175.2 | 48,80,322 |
05-Oct-2026 | 110.65 | 113.58 | 110.5 | 112.35 | 66,058 | 1,37,96,92,894.18 | 40,02,454 |
06-Oct-2026 | 112.36 | 113 | 111.17 | 111.92 | 40,985 | 94,26,43,437.58 | 45,44,861 |
07-Oct-2026 | 111.6 | 115.1 | 110.55 | 114.59 | 71,430 | 2,07,53,82,618.41 | 57,90,063 |
08-Oct-2026 | 114.73 | 117.45 | 113.71 | 115.29 | 99,544 | 2,37,38,03,319.9 | 67,22,771 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
