iifl-logo

Punjab National Bank Historical Data

101.45
(-1.28%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab National Bank Historical Data

28/07/2025calendar-icon
28/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

109.55

111.15107.61108.11,19,8325,42,69,16,563.9386,16,378

31-Jul-2025

107.2

107.44103.92105.381,09,0204,50,94,86,177.871,28,11,856

01-Aug-2025

105.3

105.38103103.1852,0681,59,58,79,992.2144,25,590

04-Aug-2025

103.12

104.95103104.6654,9101,55,93,96,087.7360,53,281

05-Aug-2025

104.9

105.14103.32103.6642,5991,26,23,80,638.4250,29,389

06-Aug-2025

103.8

104.8102.85103.8352,3831,60,97,85,824.7959,11,982

07-Aug-2025

103.5

104.94102.59104.6951,1731,40,35,77,991.7335,30,318

08-Aug-2025

104.69

104.88103.5103.9533,84487,30,67,803.0822,69,543

11-Aug-2025

103.99

106.75103.84106.5468,8622,00,76,07,637.8174,72,256

12-Aug-2025

106.86

107.25106.07106.6550,9861,28,81,44,861.0549,09,466

13-Aug-2025

107

107.38106.16106.6437,50595,77,72,466.242,22,904

14-Aug-2025

106.65

107.15105.88106.2829,09665,59,77,742.9421,98,128

18-Aug-2025

107

107.57106.59106.7746,1031,01,75,08,133.3246,76,654

19-Aug-2025

106.87

108.06106.29107.934,07592,00,77,118.6834,94,855

20-Aug-2025

107.5

108.05107107.1128,95492,34,06,009.6933,92,208

21-Aug-2025

107.5

108107.05107.1627,91063,23,85,768.4524,69,923

22-Aug-2025

107.1

107.69105.11105.2946,8671,02,44,98,026.4145,91,399

25-Aug-2025

105.59

106.38105.1105.2232,46359,96,53,772.5819,25,796

26-Aug-2025

105.18

105.39102.49102.7757,5871,58,10,67,943.2770,40,444

28-Aug-2025

102.77

103.28101.11101.4579,4471,37,85,99,053.5450,61,879

Punjab Natl.Bank: Related NEWS

Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
Top 10 stocks for today - 24th September 2024
24 Sep 2024|09:00 AM

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PNB shares zoom ~7% as Q1 net profit up by 159% y-o-y
29 Jul 2024|12:55 PM

Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
PNB Reports Strong Q1 Growth Across Key Metrics
5 Jul 2024|10:58 AM

Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.