iifl-logo

Punjab National Bank Historical Data

111.95
(-0.22%)
Jun 10, 2025|10:24:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab National Bank Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

95.5

95.9594.5595.7874,8973,03,63,49,583.571,28,54,453

13-May-2025

95.78

98.3195.497.6863,5892,57,23,24,748.5292,95,618

14-May-2025

98.35

98.4597.297.8855,8261,72,49,23,026.973,38,520

15-May-2025

98.35

98.4797.7598.3240,3491,47,02,72,961.0554,80,456

16-May-2025

98.7

99.5598.5598.9154,9891,50,92,74,588.7863,32,562

19-May-2025

99.05

102.999100.911,30,1414,01,72,47,224.461,29,87,524

20-May-2025

101.9

102.25100.2100.491,14,6873,06,74,11,688.81,51,11,528

21-May-2025

100.52

102.13100.01101.984,8491,96,20,39,404.1181,01,295

22-May-2025

101.79

102.2399.28100.3769,5461,89,28,93,499.5165,59,759

23-May-2025

100.78

100.8699.55100.3846,1141,48,51,58,639.0340,35,170

26-May-2025

101

101.49100.2100.9646,0481,31,16,82,510.3344,53,594

27-May-2025

101.2

102.66100.11102.0261,2982,15,75,74,181.1279,76,811

28-May-2025

102.3

102.6101.71102.2939,9671,35,50,83,861.4555,25,327

29-May-2025

102.8

103.19101.51102.3153,5702,13,15,98,470.5999,59,468

30-May-2025

102.71

106.25101.1105.821,20,0386,35,13,17,514.863,00,61,417

02-Jun-2025

106.5

109.2106108.461,46,6896,25,40,62,705.082,27,81,639

03-Jun-2025

109.2

109.99108109.441,39,7965,23,87,37,684.42,22,01,827

04-Jun-2025

109.51

111.25108.65109.5494,1555,13,28,94,750.142,34,56,889

05-Jun-2025

110.12

110.3108.5109.0262,4072,10,37,43,338.5984,48,286

06-Jun-2025

109.39

111.8108.3110.181,04,2365,59,86,65,098.581,34,03,780

09-Jun-2025

111.21

112.89110.76112.281,2563,43,15,37,653.381,17,71,452

Punjab Natl.Bank: Related NEWS

Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
Top 10 stocks for today - 24th September 2024
24 Sep 2024|09:00 AM

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PNB shares zoom ~7% as Q1 net profit up by 159% y-o-y
29 Jul 2024|12:55 PM

Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
PNB Reports Strong Q1 Growth Across Key Metrics
5 Jul 2024|10:58 AM

Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.