Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 116.5 | 117.03 | 115 | 115.86 | 38,747 | 1,22,86,16,160.69 | 51,74,236 |
25-Aug-2026 | 115.61 | 116.9 | 115.01 | 115.93 | 49,415 | 1,51,38,38,248.35 | 54,92,045 |
26-Aug-2026 | 116.93 | 118.2 | 116.39 | 116.7 | 32,168 | 90,69,22,913.74 | 29,77,280 |
27-Aug-2026 | 116.7 | 117.2 | 115.07 | 115.4 | 42,422 | 1,27,09,68,647.79 | 53,69,213 |
28-Aug-2026 | 114.81 | 115.75 | 114.42 | 115.4 | 29,536 | 97,98,41,598.81 | 42,68,111 |
31-Aug-2026 | 115 | 115.35 | 113.16 | 114.23 | 44,596 | 2,10,49,36,637.65 | 1,12,88,854 |
01-Sep-2026 | 114.49 | 116.5 | 114.07 | 115.22 | 33,457 | 1,26,57,41,477.57 | 47,91,611 |
02-Sep-2026 | 114.65 | 117.25 | 113.92 | 117 | 61,783 | 2,45,81,72,464.04 | 90,65,733 |
03-Sep-2026 | 117.95 | 118.25 | 116.32 | 116.32 | 39,016 | 1,38,90,26,456.99 | 55,47,540 |
04-Sep-2026 | 116.9 | 118.05 | 116.45 | 117 | 35,033 | 1,31,18,36,105.82 | 61,96,964 |
07-Sep-2026 | 116.41 | 117.17 | 115.55 | 115.6 | 35,900 | 1,28,46,84,701.2 | 60,13,467 |
08-Sep-2026 | 115.75 | 116.68 | 114.95 | 116 | 37,363 | 1,39,16,71,731.81 | 71,89,336 |
09-Sep-2026 | 115.25 | 117 | 115.25 | 115.61 | 32,806 | 1,36,07,57,076.64 | 61,27,407 |
10-Sep-2026 | 115.5 | 118.2 | 115.47 | 116.85 | 61,005 | 2,13,79,16,483.88 | 75,20,597 |
11-Sep-2026 | 116 | 117.79 | 114.52 | 116.75 | 54,824 | 1,34,04,39,096.4 | 41,31,961 |
15-Sep-2026 | 116.75 | 117.23 | 114.7 | 114.7 | 42,616 | 1,39,17,97,541.32 | 57,04,217 |
16-Sep-2026 | 114.73 | 117.48 | 114.63 | 116.8 | 64,723 | 2,15,55,39,495.88 | 91,33,277 |
17-Sep-2026 | 116.8 | 119.4 | 116.36 | 116.47 | 64,651 | 1,87,67,88,467.07 | 44,36,919 |
18-Sep-2026 | 117 | 117.5 | 116.5 | 117.27 | 42,674 | 1,88,09,31,611.16 | 1,01,73,738 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
