Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 113.9 | 115.6 | 113.35 | 114.67 | 52,706 | 2,16,22,28,233.7 | 84,73,979 |
23-Apr-2026 | 114.2 | 114.39 | 111.57 | 112.71 | 57,525 | 1,97,99,67,712.03 | 65,20,848 |
24-Apr-2026 | 112.71 | 113.45 | 111.6 | 113.09 | 44,331 | 1,28,23,08,434.48 | 34,90,041 |
27-Apr-2026 | 113.5 | 114.54 | 113.42 | 113.88 | 31,310 | 1,07,98,07,909.81 | 34,77,691 |
28-Apr-2026 | 112.5 | 113 | 111.21 | 111.39 | 56,281 | 2,27,81,45,513.63 | 89,98,952 |
29-Apr-2026 | 111.62 | 112.62 | 110.87 | 111.18 | 49,244 | 1,48,57,48,967.92 | 51,65,287 |
30-Apr-2026 | 110.8 | 110.8 | 108.11 | 109.36 | 62,018 | 1,78,86,62,699.29 | 60,84,657 |
04-May-2026 | 109.5 | 111.68 | 108.13 | 108.68 | 78,917 | 1,83,58,94,935.69 | 65,46,376 |
05-May-2026 | 108.8 | 111.41 | 105.45 | 107.89 | 1,48,732 | 6,19,53,39,949.96 | 1,09,97,211 |
06-May-2026 | 110.41 | 111.74 | 107.89 | 110.18 | 1,38,862 | 4,88,28,56,145.82 | 1,74,10,367 |
07-May-2026 | 110.95 | 111 | 109 | 109.11 | 74,202 | 3,07,05,10,893.22 | 1,34,99,369 |
08-May-2026 | 108.9 | 108.9 | 106.62 | 107.24 | 1,76,402 | 2,87,91,37,989.82 | 1,38,01,267 |
11-May-2026 | 106.2 | 106.45 | 104.33 | 104.62 | 1,16,114 | 2,25,90,09,691.81 | 86,09,107 |
12-May-2026 | 104 | 104.97 | 102.55 | 102.78 | 65,595 | 1,54,89,88,280.28 | 55,01,875 |
13-May-2026 | 102.99 | 103.89 | 101.35 | 102.77 | 79,206 | 2,38,53,85,217.11 | 1,02,25,722 |
14-May-2026 | 103.3 | 104.98 | 102.3 | 104.62 | 56,095 | 1,67,62,99,086.11 | 44,93,754 |
15-May-2026 | 104.62 | 104.85 | 101.78 | 102.05 | 68,727 | 2,28,37,80,613.71 | 1,03,13,608 |
18-May-2026 | 101 | 101 | 98.5 | 99.49 | 1,41,296 | 6,18,80,73,833.48 | 3,50,86,407 |
19-May-2026 | 100.19 | 101.69 | 100.02 | 101.3 | 56,609 | 1,57,90,95,311.02 | 52,94,439 |
20-May-2026 | 100.39 | 102.45 | 99.67 | 102.22 | 54,190 | 2,06,76,67,281.92 | 84,07,177 |
21-May-2026 | 103.22 | 103.45 | 101.66 | 101.92 | 58,300 | 2,20,59,76,203.03 | 1,08,12,357 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
