iifl-logo

Punjab National Bank Historical Data

100.49
(-0.42%)
May 20, 2025|03:44:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab National Bank Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

100.1

102.8999.91102.31,62,0712,86,95,99,407.681,17,66,106

22-Apr-2025

102.85

104.75102.66103.381,61,3153,29,97,44,768.621,33,82,351

23-Apr-2025

104.2

104.44101.42103.011,41,1683,52,13,01,747.391,52,40,252

24-Apr-2025

102.9

103.92102.45102.765,7202,62,39,65,131.61,20,50,648

25-Apr-2025

103.39

103.3998.5399.2980,7793,16,67,88,797.411,13,39,092

28-Apr-2025

99.29

102.9599.23102.1765,2552,45,86,56,232.0398,81,164

29-Apr-2025

103.31

104.95102.2102.6381,4072,34,47,16,942.3684,12,791

30-Apr-2025

102.33

102.3399.55100.2155,3821,48,65,65,795.3248,91,367

02-May-2025

100.21

101.6699.199.7252,6081,59,77,29,226.7148,89,494

05-May-2025

99.4

100.5799.299.439,7871,18,25,74,282.3344,00,149

06-May-2025

99.97

100.2294.0194.4779,3362,60,19,30,191.971,23,48,778

07-May-2025

94.2

96.8992.8194.251,98,5708,49,14,61,548.612,96,02,763

08-May-2025

95.5

95.890.991.361,92,1746,14,85,96,534.362,59,09,005

09-May-2025

90

92.3589.4591.9788,5093,26,98,87,771.561,23,52,800

12-May-2025

95.5

95.9594.5595.7874,8973,03,63,49,583.571,28,54,453

13-May-2025

95.78

98.3195.497.6863,5892,57,23,24,748.5292,95,618

14-May-2025

98.35

98.4597.297.8855,8261,72,49,23,026.973,38,520

15-May-2025

98.35

98.4797.7598.3240,3491,47,02,72,961.0554,80,456

16-May-2025

98.7

99.5598.5598.9154,9891,50,92,74,588.7863,32,562

19-May-2025

99.05

102.999100.911,30,1414,01,72,47,224.461,29,87,524

Punjab Natl.Bank: Related NEWS

Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
Top 10 stocks for today - 24th September 2024
24 Sep 2024|09:00 AM

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PNB shares zoom ~7% as Q1 net profit up by 159% y-o-y
29 Jul 2024|12:55 PM

Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
PNB Reports Strong Q1 Growth Across Key Metrics
5 Jul 2024|10:58 AM

Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.