Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 102.99 | 103.89 | 101.35 | 102.77 | 79,206 | 2,38,53,85,217.11 | 1,02,25,722 |
14-May-2026 | 103.3 | 104.98 | 102.3 | 104.62 | 56,095 | 1,67,62,99,086.11 | 44,93,754 |
15-May-2026 | 104.62 | 104.85 | 101.78 | 102.05 | 68,727 | 2,28,37,80,613.71 | 1,03,13,608 |
18-May-2026 | 101 | 101 | 98.5 | 99.49 | 1,41,296 | 6,18,80,73,833.48 | 3,50,86,407 |
19-May-2026 | 100.19 | 101.69 | 100.02 | 101.3 | 56,609 | 1,57,90,95,311.02 | 52,94,439 |
20-May-2026 | 100.39 | 102.45 | 99.67 | 102.22 | 54,190 | 2,06,76,67,281.92 | 84,07,177 |
21-May-2026 | 103.22 | 103.45 | 101.66 | 101.92 | 58,300 | 2,20,59,76,203.03 | 1,08,12,357 |
22-May-2026 | 102.27 | 102.9 | 101.95 | 102.66 | 45,974 | 1,40,49,73,960.37 | 53,99,282 |
25-May-2026 | 103.6 | 106.5 | 103.5 | 106.26 | 69,154 | 2,44,60,17,712.66 | 1,08,78,297 |
26-May-2026 | 106.13 | 107.2 | 105.44 | 105.91 | 71,390 | 2,78,83,82,533.91 | 1,33,51,764 |
27-May-2026 | 105.9 | 107.04 | 105.58 | 106.67 | 46,296 | 1,23,80,08,275.73 | 45,55,222 |
29-May-2026 | 106.75 | 108.47 | 105.57 | 106.05 | 91,513 | 3,41,44,36,256.54 | 1,94,04,613 |
01-Jun-2026 | 106.5 | 107.13 | 103.52 | 103.78 | 70,617 | 2,00,87,48,361.97 | 94,46,474 |
02-Jun-2026 | 103.15 | 104.53 | 102.67 | 104.09 | 57,440 | 1,80,20,18,886.94 | 78,25,832 |
03-Jun-2026 | 104.01 | 106.11 | 102.9 | 105.8 | 52,776 | 1,62,53,49,679.46 | 52,62,801 |
04-Jun-2026 | 105 | 106.27 | 104.17 | 105.67 | 58,075 | 1,35,80,02,980.9 | 45,80,392 |
05-Jun-2026 | 106.2 | 108.8 | 106.02 | 106.85 | 87,305 | 2,62,06,70,320.11 | 74,41,600 |
08-Jun-2026 | 105.54 | 107.14 | 105 | 105.71 | 55,189 | 1,41,45,58,496.45 | 47,10,359 |
09-Jun-2026 | 106 | 109.98 | 106 | 109.65 | 91,485 | 4,15,62,63,126.73 | 1,87,19,522 |
10-Jun-2026 | 110 | 110.5 | 106.93 | 107.17 | 59,356 | 2,99,23,36,244.88 | 1,43,80,416 |
11-Jun-2026 | 106.1 | 106.84 | 105.12 | 106.17 | 54,258 | 2,85,97,62,206.42 | 1,26,59,041 |
12-Jun-2026 | 106 | 107.52 | 104.37 | 106.88 | 63,585 | 3,16,64,49,710.82 | 1,11,26,059 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
