Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 111.8 | 112.7 | 110.8 | 111 | 45,393 | 1,48,24,53,713.54 | 67,17,450 |
10-Jul-2025 | 111.3 | 111.5 | 109.25 | 109.76 | 49,558 | 1,09,47,37,765.37 | 39,15,690 |
11-Jul-2025 | 109.74 | 111.1 | 108.65 | 110.21 | 56,824 | 2,54,81,88,339.16 | 61,17,037 |
14-Jul-2025 | 110.42 | 112.45 | 110.15 | 110.72 | 54,379 | 1,99,78,36,773.43 | 69,70,345 |
15-Jul-2025 | 110.83 | 113.13 | 110.75 | 112.24 | 65,750 | 2,34,94,81,375.03 | 83,70,100 |
16-Jul-2025 | 112.37 | 115.71 | 111.86 | 114.97 | 95,971 | 4,38,24,82,749.52 | 1,70,50,858 |
17-Jul-2025 | 115.1 | 115.6 | 113.1 | 113.79 | 56,930 | 2,53,95,11,074.26 | 96,66,280 |
18-Jul-2025 | 113.99 | 114.81 | 113.1 | 113.35 | 57,782 | 1,80,43,23,750.77 | 63,66,397 |
21-Jul-2025 | 113.5 | 113.8 | 111.67 | 112.6 | 39,583 | 1,26,11,67,026.65 | 36,75,690 |
22-Jul-2025 | 113.1 | 113.1 | 109.12 | 109.33 | 65,599 | 1,98,04,13,652.98 | 73,93,793 |
23-Jul-2025 | 109.6 | 110.25 | 108.18 | 109.92 | 53,222 | 1,69,60,06,159.77 | 54,90,570 |
24-Jul-2025 | 110.34 | 111.05 | 108.25 | 110.67 | 55,304 | 2,00,97,34,346.37 | 50,83,002 |
25-Jul-2025 | 110.6 | 111.35 | 108.05 | 108.41 | 52,255 | 1,47,44,33,566.31 | 51,90,276 |
28-Jul-2025 | 108.36 | 109.38 | 106.53 | 106.79 | 47,889 | 1,50,08,74,681.1 | 59,63,567 |
29-Jul-2025 | 106.25 | 109.5 | 106.25 | 109.29 | 50,829 | 1,42,51,97,757.3 | 44,37,796 |
30-Jul-2025 | 109.55 | 111.15 | 107.61 | 108.1 | 1,19,832 | 5,42,69,16,563.93 | 86,16,378 |
31-Jul-2025 | 107.2 | 107.44 | 103.92 | 105.38 | 1,09,020 | 4,50,94,86,177.87 | 1,28,11,856 |
01-Aug-2025 | 105.3 | 105.38 | 103 | 103.18 | 52,068 | 1,59,58,79,992.21 | 44,25,590 |
04-Aug-2025 | 103.12 | 104.95 | 103 | 104.66 | 54,910 | 1,55,93,96,087.73 | 60,53,281 |
05-Aug-2025 | 104.9 | 105.14 | 103.32 | 103.66 | 42,599 | 1,26,23,80,638.42 | 50,29,389 |
06-Aug-2025 | 103.8 | 104.8 | 102.85 | 103.83 | 52,383 | 1,60,97,85,824.79 | 59,11,982 |
07-Aug-2025 | 103.5 | 104.94 | 102.59 | 104.69 | 51,173 | 1,40,35,77,991.73 | 35,30,318 |
08-Aug-2025 | 104.69 | 104.88 | 103.5 | 103.95 | 33,844 | 87,30,67,803.08 | 22,69,543 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
