Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 130.4 | 132.73 | 130 | 130.27 | 1,13,258 | 3,55,96,73,581.83 | 88,45,572 |
24-Feb-2026 | 130.25 | 132.1 | 129.3 | 131.03 | 80,397 | 2,73,11,03,685.39 | 70,42,029 |
25-Feb-2026 | 131.15 | 131.66 | 129.51 | 130.54 | 46,006 | 1,56,12,85,466.69 | 48,18,914 |
26-Feb-2026 | 130.69 | 132.65 | 129.09 | 130.48 | 66,587 | 3,36,44,47,832.98 | 1,20,08,953 |
27-Feb-2026 | 130.25 | 130.85 | 128.6 | 129.44 | 62,594 | 2,30,56,58,284.15 | 87,28,996 |
02-Mar-2026 | 125.05 | 128.7 | 124.45 | 126.05 | 73,877 | 2,90,30,29,680.2 | 88,78,810 |
04-Mar-2026 | 124.37 | 124.9 | 120.39 | 121.37 | 74,190 | 3,05,28,60,642.12 | 1,14,65,790 |
05-Mar-2026 | 121.6 | 123.08 | 120.2 | 122.2 | 62,747 | 1,82,63,88,094.16 | 62,40,569 |
06-Mar-2026 | 121.45 | 122.37 | 118.66 | 119.31 | 77,118 | 1,73,44,66,085.33 | 64,99,062 |
09-Mar-2026 | 116.25 | 116.25 | 111.71 | 115.07 | 1,43,287 | 2,94,92,68,079.49 | 79,56,485 |
10-Mar-2026 | 117 | 117.95 | 115.51 | 117.53 | 62,222 | 2,13,72,05,209.07 | 71,52,752 |
11-Mar-2026 | 117.95 | 118.44 | 115.5 | 115.84 | 74,279 | 1,69,33,67,430.79 | 61,20,866 |
12-Mar-2026 | 114.5 | 118.13 | 113.66 | 116.61 | 82,699 | 1,57,17,77,543.69 | 38,41,526 |
13-Mar-2026 | 116 | 116.27 | 111.5 | 111.7 | 88,778 | 2,10,68,96,899.95 | 72,84,831 |
16-Mar-2026 | 112 | 112.2 | 108.2 | 110.97 | 87,808 | 2,72,49,78,117.45 | 96,21,569 |
17-Mar-2026 | 111.5 | 112.45 | 109.9 | 112 | 68,911 | 1,67,67,75,710.58 | 43,14,647 |
18-Mar-2026 | 112.06 | 114.2 | 112.06 | 113.12 | 56,018 | 1,77,98,95,922.48 | 68,25,183 |
19-Mar-2026 | 110.5 | 111.1 | 108.55 | 109.49 | 61,555 | 1,54,62,43,703.86 | 47,07,681 |
20-Mar-2026 | 110.5 | 113.59 | 110.5 | 111.53 | 67,050 | 1,92,88,58,489.86 | 66,87,729 |
23-Mar-2026 | 110.6 | 110.7 | 105.2 | 105.55 | 83,525 | 2,58,37,04,375.56 | 96,82,533 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
