Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 100.1 | 102.89 | 99.91 | 102.3 | 1,62,071 | 2,86,95,99,407.68 | 1,17,66,106 |
22-Apr-2025 | 102.85 | 104.75 | 102.66 | 103.38 | 1,61,315 | 3,29,97,44,768.62 | 1,33,82,351 |
23-Apr-2025 | 104.2 | 104.44 | 101.42 | 103.01 | 1,41,168 | 3,52,13,01,747.39 | 1,52,40,252 |
24-Apr-2025 | 102.9 | 103.92 | 102.45 | 102.7 | 65,720 | 2,62,39,65,131.6 | 1,20,50,648 |
25-Apr-2025 | 103.39 | 103.39 | 98.53 | 99.29 | 80,779 | 3,16,67,88,797.41 | 1,13,39,092 |
28-Apr-2025 | 99.29 | 102.95 | 99.23 | 102.17 | 65,255 | 2,45,86,56,232.03 | 98,81,164 |
29-Apr-2025 | 103.31 | 104.95 | 102.2 | 102.63 | 81,407 | 2,34,47,16,942.36 | 84,12,791 |
30-Apr-2025 | 102.33 | 102.33 | 99.55 | 100.21 | 55,382 | 1,48,65,65,795.32 | 48,91,367 |
02-May-2025 | 100.21 | 101.66 | 99.1 | 99.72 | 52,608 | 1,59,77,29,226.71 | 48,89,494 |
05-May-2025 | 99.4 | 100.57 | 99.2 | 99.4 | 39,787 | 1,18,25,74,282.33 | 44,00,149 |
06-May-2025 | 99.97 | 100.22 | 94.01 | 94.47 | 79,336 | 2,60,19,30,191.97 | 1,23,48,778 |
07-May-2025 | 94.2 | 96.89 | 92.81 | 94.25 | 1,98,570 | 8,49,14,61,548.61 | 2,96,02,763 |
08-May-2025 | 95.5 | 95.8 | 90.9 | 91.36 | 1,92,174 | 6,14,85,96,534.36 | 2,59,09,005 |
09-May-2025 | 90 | 92.35 | 89.45 | 91.97 | 88,509 | 3,26,98,87,771.56 | 1,23,52,800 |
12-May-2025 | 95.5 | 95.95 | 94.55 | 95.78 | 74,897 | 3,03,63,49,583.57 | 1,28,54,453 |
13-May-2025 | 95.78 | 98.31 | 95.4 | 97.68 | 63,589 | 2,57,23,24,748.52 | 92,95,618 |
14-May-2025 | 98.35 | 98.45 | 97.2 | 97.88 | 55,826 | 1,72,49,23,026.9 | 73,38,520 |
15-May-2025 | 98.35 | 98.47 | 97.75 | 98.32 | 40,349 | 1,47,02,72,961.05 | 54,80,456 |
16-May-2025 | 98.7 | 99.55 | 98.55 | 98.91 | 54,989 | 1,50,92,74,588.78 | 63,32,562 |
19-May-2025 | 99.05 | 102.9 | 99 | 100.91 | 1,30,141 | 4,01,72,47,224.46 | 1,29,87,524 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
