iifl-logo

Punjab National Bank Historical Data

112.51
(1.50%)
Jul 7, 2025|04:11:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab National Bank Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

111.21

112.89110.76112.281,2563,43,15,37,653.381,17,71,452

10-Jun-2025

112.75

112.75111.2111.7768,9002,55,75,79,151.191,03,75,333

11-Jun-2025

111.77

111.88109.72110.379,8092,56,39,35,465.892,22,322

12-Jun-2025

110.5

110.85107.6108.0273,9442,86,59,32,098.211,04,54,207

13-Jun-2025

105.2

107.4105.2106.6149,4821,71,35,60,520.3961,97,078

16-Jun-2025

106.5

107104.81106.7959,2172,10,02,80,495.967,58,388

17-Jun-2025

107.25

108.42105.7105.8847,7461,73,38,92,808.1463,53,904

18-Jun-2025

105.88

106.49105105.4843,6761,63,49,13,978.2855,81,172

19-Jun-2025

105.08

105.88102.55102.9862,5142,28,63,41,959.1181,74,271

20-Jun-2025

101

104.15100.52103.0471,4212,83,35,66,367.8993,76,417

23-Jun-2025

102.09

104.3102.09103.9145,8621,44,31,59,533.3451,72,226

24-Jun-2025

105.08

106.62105105.2264,2881,73,87,00,829.365,68,346

25-Jun-2025

105.62

106.25105.14105.9438,2781,28,85,03,821.1158,21,102

26-Jun-2025

106

106.54104.9106.2556,3021,62,95,53,081.0752,33,423

27-Jun-2025

107

108.49106.13106.3470,0463,64,77,85,358.991,89,83,749

30-Jun-2025

107.07

110.65106.7110.51,34,5035,13,85,80,001.981,91,38,071

01-Jul-2025

110.65

113.49109.31113.071,14,1275,06,71,61,337.891,72,67,355

02-Jul-2025

113.1

114.17112.4113.8590,7733,83,35,95,456.581,23,18,621

03-Jul-2025

113.01

114.06109.91110.231,07,2385,32,86,44,460.222,17,64,091

04-Jul-2025

110.4

111.1109.86110.8544,0881,55,93,83,822.1544,28,070

Punjab Natl.Bank: Related NEWS

Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
Top 10 stocks for today - 24th September 2024
24 Sep 2024|09:00 AM

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PNB shares zoom ~7% as Q1 net profit up by 159% y-o-y
29 Jul 2024|12:55 PM

Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
PNB Reports Strong Q1 Growth Across Key Metrics
5 Jul 2024|10:58 AM

Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.