Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 113.01 | 114.47 | 112.66 | 113 | 47,490 | 1,37,33,86,638.4 | 52,99,697 |
04-Aug-2026 | 113.49 | 114 | 112.64 | 113.99 | 35,351 | 90,44,14,728.09 | 40,47,940 |
05-Aug-2026 | 114.16 | 115.2 | 113.3 | 113.55 | 48,424 | 1,18,48,20,842.3 | 37,25,181 |
06-Aug-2026 | 113.55 | 114.85 | 113.2 | 114.3 | 48,462 | 1,36,16,80,088.27 | 65,43,305 |
07-Aug-2026 | 114.01 | 115.37 | 113.6 | 114.81 | 41,187 | 1,28,22,92,736.98 | 48,48,524 |
10-Aug-2026 | 114.81 | 115.19 | 113.2 | 113.5 | 42,227 | 1,26,58,96,012.68 | 59,01,028 |
11-Aug-2026 | 113.5 | 114.3 | 112.3 | 114.03 | 50,735 | 1,61,94,54,775.01 | 80,27,936 |
12-Aug-2026 | 113.95 | 119.5 | 113.72 | 118.98 | 1,46,329 | 6,04,61,02,327.04 | 1,70,35,561 |
13-Aug-2026 | 118.62 | 119.35 | 117.31 | 117.59 | 42,936 | 1,18,69,59,849.5 | 44,36,793 |
14-Aug-2026 | 117.88 | 118.9 | 117.4 | 118 | 57,551 | 1,32,88,97,364.28 | 55,17,312 |
17-Aug-2026 | 117.11 | 118.06 | 115.32 | 117.32 | 42,017 | 1,50,50,05,727.26 | 53,29,060 |
18-Aug-2026 | 117 | 117.99 | 116.5 | 116.5 | 41,897 | 91,97,02,803.48 | 35,07,568 |
19-Aug-2026 | 116.45 | 117.59 | 116.03 | 117.48 | 38,620 | 92,74,90,155.16 | 34,59,485 |
20-Aug-2026 | 117.9 | 119.1 | 117.44 | 118 | 35,182 | 1,01,08,34,109.52 | 34,34,163 |
21-Aug-2026 | 117.45 | 117.52 | 115.41 | 116.55 | 55,335 | 1,63,25,62,250.94 | 55,66,631 |
24-Aug-2026 | 116.5 | 117.03 | 115 | 115.86 | 38,747 | 1,22,86,16,160.69 | 51,74,236 |
25-Aug-2026 | 115.61 | 116.9 | 115.01 | 115.93 | 49,415 | 1,51,38,38,248.35 | 54,92,045 |
26-Aug-2026 | 116.93 | 118.2 | 116.39 | 116.7 | 32,168 | 90,69,22,913.74 | 29,77,280 |
27-Aug-2026 | 116.7 | 117.2 | 115.07 | 115.4 | 42,422 | 1,27,09,68,647.79 | 53,69,213 |
28-Aug-2026 | 114.81 | 115.75 | 114.42 | 115.4 | 29,536 | 97,98,41,598.81 | 42,68,111 |
31-Aug-2026 | 115 | 115.35 | 113.16 | 114.23 | 44,596 | 2,10,49,36,637.65 | 1,12,88,854 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
