Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 111.21 | 112.89 | 110.76 | 112.2 | 81,256 | 3,43,15,37,653.38 | 1,17,71,452 |
10-Jun-2025 | 112.75 | 112.75 | 111.2 | 111.77 | 68,900 | 2,55,75,79,151.19 | 1,03,75,333 |
11-Jun-2025 | 111.77 | 111.88 | 109.72 | 110.3 | 79,809 | 2,56,39,35,465.8 | 92,22,322 |
12-Jun-2025 | 110.5 | 110.85 | 107.6 | 108.02 | 73,944 | 2,86,59,32,098.21 | 1,04,54,207 |
13-Jun-2025 | 105.2 | 107.4 | 105.2 | 106.61 | 49,482 | 1,71,35,60,520.39 | 61,97,078 |
16-Jun-2025 | 106.5 | 107 | 104.81 | 106.79 | 59,217 | 2,10,02,80,495.9 | 67,58,388 |
17-Jun-2025 | 107.25 | 108.42 | 105.7 | 105.88 | 47,746 | 1,73,38,92,808.14 | 63,53,904 |
18-Jun-2025 | 105.88 | 106.49 | 105 | 105.48 | 43,676 | 1,63,49,13,978.28 | 55,81,172 |
19-Jun-2025 | 105.08 | 105.88 | 102.55 | 102.98 | 62,514 | 2,28,63,41,959.11 | 81,74,271 |
20-Jun-2025 | 101 | 104.15 | 100.52 | 103.04 | 71,421 | 2,83,35,66,367.89 | 93,76,417 |
23-Jun-2025 | 102.09 | 104.3 | 102.09 | 103.91 | 45,862 | 1,44,31,59,533.34 | 51,72,226 |
24-Jun-2025 | 105.08 | 106.62 | 105 | 105.22 | 64,288 | 1,73,87,00,829.3 | 65,68,346 |
25-Jun-2025 | 105.62 | 106.25 | 105.14 | 105.94 | 38,278 | 1,28,85,03,821.11 | 58,21,102 |
26-Jun-2025 | 106 | 106.54 | 104.9 | 106.25 | 56,302 | 1,62,95,53,081.07 | 52,33,423 |
27-Jun-2025 | 107 | 108.49 | 106.13 | 106.34 | 70,046 | 3,64,77,85,358.99 | 1,89,83,749 |
30-Jun-2025 | 107.07 | 110.65 | 106.7 | 110.5 | 1,34,503 | 5,13,85,80,001.98 | 1,91,38,071 |
01-Jul-2025 | 110.65 | 113.49 | 109.31 | 113.07 | 1,14,127 | 5,06,71,61,337.89 | 1,72,67,355 |
02-Jul-2025 | 113.1 | 114.17 | 112.4 | 113.85 | 90,773 | 3,83,35,95,456.58 | 1,23,18,621 |
03-Jul-2025 | 113.01 | 114.06 | 109.91 | 110.23 | 1,07,238 | 5,32,86,44,460.22 | 2,17,64,091 |
04-Jul-2025 | 110.4 | 111.1 | 109.86 | 110.85 | 44,088 | 1,55,93,83,822.15 | 44,28,070 |
07-Jul-2025 | 110.85 | 112.75 | 110.63 | 112.51 | 68,479 | 2,23,63,37,285.9 | 90,63,623 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
