Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 108.9 | 109.94 | 108.62 | 109.8 | 54,305 | 1,47,78,05,449.67 | 78,70,728 |
23-Jun-2026 | 109.8 | 109.86 | 107.11 | 107.43 | 58,060 | 1,70,52,23,596.92 | 79,62,355 |
24-Jun-2026 | 107.5 | 108.23 | 106.54 | 107.71 | 38,856 | 1,18,39,21,570.93 | 43,06,002 |
25-Jun-2026 | 108.6 | 109 | 107.54 | 107.87 | 49,795 | 1,93,33,51,667.85 | 93,61,060 |
29-Jun-2026 | 107.55 | 108.25 | 106.11 | 106.96 | 59,320 | 1,45,39,69,640.4 | 62,94,546 |
30-Jun-2026 | 107.06 | 107.69 | 106.23 | 106.69 | 42,145 | 1,19,41,63,175.36 | 48,40,379 |
01-Jul-2026 | 107.15 | 108.18 | 106.26 | 107.54 | 51,507 | 2,20,13,24,043.02 | 1,08,09,764 |
02-Jul-2026 | 108.26 | 108.3 | 106.13 | 106.91 | 47,968 | 1,41,94,55,661.02 | 50,84,035 |
03-Jul-2026 | 107 | 107.01 | 104.11 | 105.35 | 73,668 | 2,91,43,79,606.67 | 85,50,170 |
06-Jul-2026 | 105.3 | 105.64 | 104.15 | 104.29 | 46,290 | 1,27,92,54,505.29 | 54,02,529 |
07-Jul-2026 | 104.75 | 104.75 | 103.14 | 103.79 | 45,443 | 1,83,06,39,579.82 | 1,07,41,107 |
08-Jul-2026 | 103.25 | 103.25 | 100.45 | 100.95 | 71,554 | 2,96,26,30,244.43 | 1,43,10,935 |
09-Jul-2026 | 101.2 | 103.7 | 100.8 | 103.44 | 59,538 | 1,36,45,72,161.03 | 49,90,969 |
10-Jul-2026 | 104.1 | 107.55 | 103.71 | 105.41 | 67,289 | 2,85,94,83,133.04 | 1,12,33,186 |
13-Jul-2026 | 104.6 | 106.45 | 104 | 106.34 | 44,739 | 1,26,52,18,631.91 | 49,86,734 |
14-Jul-2026 | 106 | 106.3 | 104.6 | 105 | 31,631 | 98,93,21,337.24 | 37,84,900 |
15-Jul-2026 | 105.5 | 106.93 | 104.88 | 105.71 | 39,791 | 1,26,11,28,262.61 | 33,13,284 |
16-Jul-2026 | 106.09 | 106.09 | 104.9 | 105.22 | 53,829 | 1,22,71,42,174.41 | 57,63,934 |
17-Jul-2026 | 105.25 | 106.1 | 104.59 | 105.77 | 46,420 | 1,49,06,07,937.39 | 58,52,169 |
20-Jul-2026 | 108.26 | 111.95 | 107.4 | 111.76 | 2,75,963 | 13,17,02,32,181 | 3,18,32,220 |
21-Jul-2026 | 111.7 | 113.38 | 111.31 | 112.08 | 89,742 | 3,22,54,67,710.78 | 1,21,02,455 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
