| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 20,0000% | ₹73.55 0% | 220 | ₹0.1 100% | 1,40,000-30% |
| - | - | 230 | ₹0.2 100% | 1,65,0000% |
| - | - | 235 | ₹0.4 0% | 32,5000% |
| 5,0000% | ₹54.55 0% | 240 | ₹0.25 25% | 1,67,500-10.66% |
| - | - | 245 | ₹0.25 -28.57% | 22,5000% |
| 10,0000% | ₹58.8 0% | 250 | ₹0.25 0% | 6,35,000-9.60% |
| - | - | 255 | ₹0.3 0% | 1,20,000-22.58% |
| 30,0000% | ₹66.15 0% | 260 | ₹0.35 -12.5% | 9,77,500-2.97% |
| - | - | 265 | ₹0.5 0% | 2,65,0000% |
| 5,02,5000% | ₹55.25 0% | 270 | ₹0.55 -8.33% | 7,17,5003.61% |
| 37,5000% | ₹22.25 0% | 275 | ₹0.6 -14.28% | 4,77,500-10.74% |
| 7,87,5000% | ₹43.1 -7.31% | 280 | ₹0.7 -17.64% | 17,65,0004.90% |
| 13,25,000-0.37% | ₹46.8 11.42% | 285 | ₹0.9 -14.28% | 7,85,000-0.63% |
| 10,37,500-4.81% | ₹42.4 11.14% | 290 | ₹1.2 -7.69% | 11,45,000-4.38% |
| 2,27,5009.63% | ₹38.35 18.54% | 295 | ₹1.4 -15.15% | 4,00,000-15.78% |
| 11,62,500-10.57% | ₹32.2 10.46% | 300 | ₹1.95 -11.36% | 21,25,00048.86% |
| 3,80,000-4.40% | ₹28.75 15.92% | 305 | ₹2.5 -13.79% | 6,87,500-13.79% |
| 9,80,000-15.51% | ₹23.7 14.21% | 310 | ₹3.35 -12.98% | 11,55,00016.08% |
| 5,90,0008.75% | ₹20.9 22.94% | 315 | ₹4.4 -13.72% | 5,40,00022.72% |
| 15,32,500-27.45% | ₹16.4 20.14% | 320 | ₹5.75 -14.81% | 9,37,500-35.34% |
| 6,67,500-22.15% | ₹13.35 23.61% | 325 | ₹7.4 -16.38% | 11,45,000278.51% |
| 15,77,50012.67% | ₹10.65 27.54% | 330 | ₹9.45 -17.1% | 7,22,50018.93% |
| 6,47,500-11.30% | ₹8.25 29.92% | 335 | ₹11.95 -17.3% | 3,25,00038.29% |
| 15,05,00034.07% | ₹6.35 30.92% | 340 | ₹15.05 -15.21% | 1,35,00022.72% |
| 6,55,000178.72% | ₹4.85 34.72% | 345 | ₹54.2 0% | 5,0000% |
| 16,90,000-16.12% | ₹3.6 33.33% | 350 | ₹23.1 -9.41% | 87,5000% |
| 2,37,500150% | ₹2.75 34.14% | 355 | - | - |
| 9,55,00018.63% | ₹2.15 38.7% | 360 | ₹48.35 0% | 42,5000% |
| 70,000366.66% | ₹1.65 43.47% | 365 | - | - |
| 5,02,5001016.66% | ₹1.35 42.1% | 370 | - | - |
| 1,12,5000% | ₹0.9 0% | 380 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
