| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹107.05 0% | 230 | ₹2.85 0% | 00% |
| 00% | ₹98.4 0% | 240 | ₹0.2 -33.33% | 6,10,000-3.55% |
| 10,0000% | ₹35.9 0% | 245 | ₹5.1 0% | 00% |
| 65,000-3.70% | ₹55.6 0% | 250 | ₹0.35 -12.5% | 5,82,5000.86% |
| 17,5000% | ₹26.15 0% | 255 | ₹0.35 -36.36% | 87,500-5.40% |
| 1,02,5000% | ₹40.75 0% | 260 | ₹0.5 -37.5% | 8,85,000-5.6% |
| 12,5000% | ₹36.25 0% | 265 | ₹0.75 -31.81% | 9,60,000-4.95% |
| 2,70,000-4.42% | ₹36.5 16.24% | 270 | ₹0.95 -34.48% | 10,20,000-15.87% |
| 3,27,500-21.08% | ₹34 26.15% | 275 | ₹1.35 -32.5% | 6,35,000-18.06% |
| 2,80,000-11.11% | ₹28.1 21.9% | 280 | ₹1.85 -33.92% | 21,00,0004.73% |
| 7,57,500-3.50% | ₹23.95 26.05% | 285 | ₹2.6 -33.33% | 13,07,500-6.10% |
| 16,75,000-3.73% | ₹19.7 25.87% | 290 | ₹3.65 -31.77% | 20,82,50013.95% |
| 7,80,000-25.53% | ₹16 26.98% | 295 | ₹5.15 -28.47% | 19,77,5009.55% |
| 50,30,000-24.67% | ₹13 30.65% | 300 | ₹6.9 -26.98% | 30,75,00029.06% |
| 33,82,50048.68% | ₹10.25 33.11% | 305 | ₹9.15 -25.6% | 9,80,00049.61% |
| 26,45,000-17.72% | ₹8 35.59% | 310 | ₹11.75 -24.19% | 5,92,500-7.78% |
| 8,02,500-21.13% | ₹6.1 35.55% | 315 | ₹14.9 -21.78% | 1,30,000136.36% |
| 20,70,0000.48% | ₹4.55 33.82% | 320 | ₹17.95 -21.44% | 2,87,5002.67% |
| 9,40,0008.35% | ₹3.45 35.29% | 325 | ₹21.95 -17.01% | 35,00040% |
| 19,42,50010.68% | ₹2.6 33.33% | 330 | ₹26.6 -12.92% | 1,17,50014.63% |
| 8,27,5003.43% | ₹1.85 27.58% | 335 | ₹34.95 0% | 2,52,5000% |
| 10,75,0004.62% | ₹1.45 31.81% | 340 | ₹39.5 0% | 1,05,0000% |
| 14,70,00012.42% | ₹0.85 30.76% | 350 | ₹48.5 0% | 1,02,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
