QUICKLINKS FOR Angel One Ltd

Angel One Ltd Option Chain

NSEBSE

₹3,114.5

(-0.98%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,2000%	₹1,140.95 0%	2,000	₹0.2 -73.33%	9,4000%
-	-	2,100	₹0.6 0%	4,6000%
-	-	2,150	₹8.25 0%	2000%
-	-	2,200	₹0.5 150%	8,400-2.32%
-	-	2,300	₹1 0%	5,4000%
1,8000%	₹850 0%	2,400	₹1.6 -40.74%	18,400-3.15%
2000%	₹810 0%	2,450	-	-
1,8000%	₹794 0%	2,500	₹1.5 -56.52%	50,200-3.83%
1,4000%	₹550 0%	2,550	₹4.65 -16.96%	2,80016.66%
24,6000%	₹644.7 0%	2,600	₹4.8 -14.28%	49,600-6.41%
6000%	₹410 0%	2,650	₹5 0%	4,2000%
8,800-16.98%	₹405.4 -30.34%	2,700	₹7.9 -9.71%	98,4006.26%
4000%	₹430 0%	2,750	₹10.65 0%	14,800-2.63%
30,6001.32%	₹322.7 -14.17%	2,800	₹13.4 -8.21%	1,18,4003.13%
4,2000%	₹304.5 -25.01%	2,850	₹18.55 -3.13%	13,20046.66%
23,8000.84%	₹214.75 -23.02%	2,900	₹25.65 -2.28%	1,95,20015.09%
7,200-2.70%	₹244.4 5.16%	2,950	₹36.3 4.01%	79,4002.84%
82,2007.59%	₹177.4 -10.94%	3,000	₹49.05 1.97%	2,31,8009.23%
37,8006.77%	₹145.8 -14.61%	3,050	₹66 1.53%	73,200-1.08%
1,76,00029.98%	₹117.15 -15.99%	3,100	₹89.35 4.87%	1,52,80025.65%
1,55,80029.83%	₹93.1 -18.26%	3,150	₹114.45 4.9%	1,02,6009.61%
2,98,00010.12%	₹73.75 -18.91%	3,200	₹143.75 4.58%	92,600-4.92%
2,01,6001.92%	₹56.85 -21.58%	3,250	₹174.85 4.07%	26,200-6.42%
2,61,800-7.81%	₹42.85 -23.27%	3,300	₹216.1 8.02%	37,800-5.02%
95,00012.02%	₹31.95 -26.38%	3,350	₹286.15 20.07%	7,40015.62%
2,84,6006.91%	₹23 -29.23%	3,400	₹334.85 21.32%	8,2000%
2,68,8004.42%	₹17 -32%	3,450	₹290.8 0%	6000%
71,400-1.10%	₹13.1 -30.68%	3,500	₹298 0%	4000%
1,19,80024.27%	₹8.1 -28.31%	3,600	₹394.6 0%	3,0000%

No Record Found