| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 12,500-16.66% | ₹102.35 8.24% | 255 | ₹0.05 -50% | 47,500-5% |
| 20,0000% | ₹90 0% | 260 | ₹0.1 100% | 1,05,000-6.66% |
| 2,5000% | ₹75.5 0% | 265 | ₹0.5 0% | 5,0000% |
| 22,500-25% | ₹87.4 12.05% | 270 | ₹0.1 -66.66% | 77,500-18.42% |
| 17,5000% | ₹78.4 5.58% | 275 | ₹0.25 0% | 40,0000% |
| 87,5000% | ₹62.5 0% | 280 | ₹0.25 -16.66% | 3,02,500-3.96% |
| 17,5000% | ₹60.8 0% | 285 | ₹0.4 -20% | 75,000-3.22% |
| 27,5000% | ₹45.75 0% | 290 | ₹0.2 -50% | 2,72,500-12.8% |
| 15,0000% | ₹54.55 0% | 295 | ₹0.3 -40% | 77,500-20.51% |
| 1,32,500-1.85% | ₹57.5 14.42% | 300 | ₹0.45 -30.76% | 13,27,500-3.45% |
| 52,500-4.54% | ₹46 -8% | 305 | ₹0.45 -43.75% | 1,57,500-12.5% |
| 2,60,0002.97% | ₹48.25 21.53% | 310 | ₹0.6 -40% | 5,80,000-11.78% |
| 1,72,5000% | ₹36 0% | 315 | ₹0.7 -46.15% | 5,47,500-10.97% |
| 7,65,000-2.23% | ₹35.7 17.24% | 320 | ₹1.05 -40% | 12,77,500-3.76% |
| 2,45,000-3.92% | ₹27.8 -0.53% | 325 | ₹1.4 -40.42% | 8,22,500-6.26% |
| 7,82,500-0.63% | ₹27 16.88% | 330 | ₹1.9 -41.53% | 15,70,000-19.38% |
| 4,00,0000% | ₹23 15.86% | 335 | ₹2.65 -39.77% | 19,27,5001.58% |
| 10,12,500-15.80% | ₹19 18.75% | 340 | ₹3.7 -37.28% | 20,15,000-2.06% |
| 9,57,500-12.95% | ₹15.5 19.69% | 345 | ₹5.2 -33.75% | 7,75,0004.37% |
| 42,47,5002.53% | ₹12.5 22.54% | 350 | ₹7 -31.03% | 13,45,00011.15% |
| 14,40,00026.31% | ₹9.65 20.62% | 355 | ₹9.35 -26.66% | 6,30,00029.23% |
| 37,12,50010.08% | ₹7.6 23.57% | 360 | ₹12.25 -23.19% | 5,57,50033.53% |
| 16,57,5006.25% | ₹5.55 16.84% | 365 | ₹15.55 -23.96% | 1,72,50046.80% |
| 15,20,00018.51% | ₹4.3 21.12% | 370 | ₹22.05 -4.54% | 95,0000% |
| 8,87,50047.30% | ₹3.2 18.51% | 375 | ₹28 0% | 20,0000% |
| 28,20,000-3.67% | ₹2.45 22.5% | 380 | ₹26.95 -14.98% | 80,00052.38% |
| 1,82,500143.33% | ₹1.7 -8.1% | 385 | - | - |
| 15,37,500-10.48% | ₹1.3 13.04% | 390 | ₹53.8 0% | 2,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
