iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Angel One Ltd Option Chain

2,250.5
(-0.65%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,700₹2 0%34,0000%
10,7500%₹411.5 0%1,800₹3.75 -10.71%71,5000%
--1,850₹5.7 0%25,2500%
1,7500%₹364.6 -0.27%1,900₹8.3 -2.92%79,5000%
10,0000%₹318.55 -0.04%1,950₹12.15 0.82%38,5000%
10,2500%₹275.75 0.45%2,000₹17.35 0.87%1,31,7500%
19,0000%₹231.7 -0.32%2,050₹24.95 2.04%59,7500%
52,2500%₹192.35 -0.72%2,100₹34.6 -0.71%2,41,2500%
68,5000%₹158.35 0.57%2,150₹48.85 0%1,04,7500%
1,80,0000%₹126.9 -0.11%2,200₹67.45 0.07%1,70,5000%
1,09,5000%₹99 -1.34%2,250₹90.05 -0.16%76,2500%
5,83,0000%₹76.15 -2.18%2,300₹116.4 -1.02%1,60,5000%
1,14,2500%₹58.2 -1.6%2,350₹148.15 -0.6%22,0000%
1,90,5000%₹43.3 -3.24%2,400₹184.7 0.29%41,5000%
26,7500%₹31.7 -3.35%2,450₹223.75 0.26%4,2500%
2,57,2500%₹23.55 -4.07%2,500₹264.65 0.15%28,5000%
36,0000%₹17.75 -1.38%2,550₹308.35 0.12%5,7500%
67,5000%₹12.8 -4.11%2,600₹353.35 0.08%11,2500%
30,7500%₹9.65 -3.5%2,650₹399.55 0.16%3,0000%
75,0000%₹7.2 -3.35%2,700₹443.5 -0.71%19,7500%

Angel One: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.