| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 170 | ₹0.03 0% | 2,07,5000% |
| - | - | 180 | ₹0.22 0% | 25,0000% |
| - | - | 190 | ₹0.18 -14.28% | 2,22,500-3.26% |
| 15,0000% | ₹59.35 0% | 195 | ₹0.26 -29.72% | 1,00,000-9.09% |
| 32,5000% | ₹63.09 0% | 200 | ₹0.33 -13.15% | 11,32,500-19.53% |
| 25,0000% | ₹72.15 0% | 205 | ₹0.36 -44.61% | 47,50018.75% |
| 7,5000% | ₹67.39 -3.42% | 210 | ₹0.5 -13.79% | 2,45,000-1.01% |
| 12,50025% | ₹62.58 -4.01% | 215 | ₹0.6 -11.76% | 1,07,5000% |
| 1,92,5000% | ₹58.23 0% | 220 | ₹0.76 -21.64% | 6,70,000-1.47% |
| 80,0000% | ₹40.64 0% | 225 | ₹1 -11.5% | 1,95,0000% |
| 3,22,500-0.76% | ₹51.78 5.99% | 230 | ₹1.12 -20.56% | 8,92,5004.08% |
| 2,70,0000% | ₹46.67 5.34% | 235 | ₹1.41 -20.33% | 5,70,000-0.43% |
| 6,27,500-2.71% | ₹42.54 9.52% | 240 | ₹1.7 -25.76% | 10,27,5004.84% |
| 3,02,500-0.81% | ₹40.14 13.64% | 245 | ₹2.24 -22.49% | 2,82,5000.89% |
| 12,27,500-5.75% | ₹34.5 14.12% | 250 | ₹2.75 -26.27% | 8,65,0005.81% |
| 3,20,000-4.47% | ₹30.78 21.13% | 255 | ₹3.66 -23.9% | 5,30,000-10.54% |
| 4,82,500-3.5% | ₹26.42 18.26% | 260 | ₹4.44 -27.8% | 7,25,0001.04% |
| 6,80,000-12.82% | ₹23.63 24.23% | 265 | ₹5.8 -25.06% | 10,05,000-8.42% |
| 7,45,000-8.58% | ₹20.19 26.02% | 270 | ₹7.54 -22.74% | 9,37,50031.11% |
| 3,37,500-25.41% | ₹16.65 24.71% | 275 | ₹9.54 -20.76% | 4,30,00026.47% |
| 21,90,000-0.90% | ₹14.32 31.01% | 280 | ₹11.3 -23.23% | 7,40,00019.83% |
| 7,52,5000% | ₹11.95 32.33% | 285 | ₹14.11 -20.28% | 2,07,50080.43% |
| 13,47,500-6.90% | ₹9.72 31.7% | 290 | ₹16.8 -19.19% | 1,40,00024.44% |
| 4,62,5005.11% | ₹8.1 37.28% | 295 | - | - |
| 17,77,50011.09% | ₹6.57 39.78% | 300 | ₹24.15 -14.99% | 27,50083.33% |
| 1,45,000-7.93% | ₹4.8 25.98% | 305 | - | - |
| 2,55,00050% | ₹4.19 41.07% | 310 | - | - |
| 1,72,50032.69% | ₹3.33 41.1% | 315 | - | - |
| 4,10,00074.46% | ₹2.61 39.57% | 320 | - | - |
| - | - | 2,450 | ₹142.5 0% | 1,2500% |
| 2500% | ₹150 0% | 2,500 | - | - |
| 5000% | ₹89.4 0% | 2,700 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
