| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹587.55 0% | 1,900 | - | - |
| 5000% | ₹501.65 0% | 2,000 | ₹0.7 0% | 24,7500% |
| - | - | 2,050 | ₹1.2 0% | 12,5000% |
| 4,0000% | ₹595 0% | 2,100 | ₹1 0% | 21,500-1.14% |
| - | - | 2,150 | ₹2.1 0% | 10,250-2.38% |
| 5,5000% | ₹390.2 0% | 2,200 | ₹2.5 19.04% | 38,000-16.93% |
| 5,5000% | ₹290.95 0% | 2,250 | ₹2.1 -27.58% | 16,000-1.53% |
| 25,5000% | ₹469 0% | 2,300 | ₹2.8 -8.19% | 44,500-11.44% |
| 13,2500% | ₹392.85 0% | 2,350 | ₹3.3 -9.58% | 49,750-6.13% |
| 34,750-2.11% | ₹341 4.28% | 2,400 | ₹4.3 -8.51% | 1,42,2502.52% |
| 34,000-6.20% | ₹300 9.24% | 2,450 | ₹5.6 -8.94% | 85,250-5.27% |
| 1,47,750-3.43% | ₹259.7 13.5% | 2,500 | ₹6.65 -14.74% | 2,36,000-23.25% |
| 1,09,000-1.58% | ₹207.7 13.9% | 2,550 | ₹9.1 -21.21% | 2,01,250-30.78% |
| 1,25,750-36.48% | ₹166.05 19.93% | 2,600 | ₹13.4 -31.45% | 3,17,2506.63% |
| 84,250-9.16% | ₹122.2 19.1% | 2,650 | ₹21.7 -34.44% | 2,57,00052.97% |
| 3,96,25017.06% | ₹87.4 20.8% | 2,700 | ₹34.45 -33.42% | 2,67,2501.80% |
| 1,92,250-16.77% | ₹57 16.44% | 2,750 | ₹56.45 -28.67% | 1,16,250-1.89% |
| 2,75,00026.58% | ₹36.1 13.52% | 2,800 | ₹85 -23.76% | 61,75031.38% |
| 2,59,00023.92% | ₹21.5 8.58% | 2,850 | ₹121.55 -19.84% | 9,00080% |
| 2,19,250-7.68% | ₹13.65 6.22% | 2,900 | ₹175.7 0% | 2,7500% |
| 50,75014.04% | ₹8.6 -1.14% | 2,950 | ₹219.6 0% | 3,0000% |
| 54,000-4.84% | ₹5.95 -2.45% | 3,000 | ₹259.05 -2.7% | 1,250150% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.