| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,5000% | ₹110 0% | 200 | ₹0.85 -16.66% | 2,5000% |
| 67,5000% | ₹106.12 0% | 215 | ₹2 0% | 5,0000% |
| 7,5000% | ₹95 0% | 220 | - | - |
| 7,5000% | ₹63.54 0% | 230 | ₹0.37 2.77% | 1,17,5000% |
| 2,5000% | ₹78.9 0% | 240 | - | - |
| 1,00,0000% | ₹71.05 0% | 250 | ₹0.9 8.43% | 4,10,000-2.95% |
| 2,5000% | ₹33.1 0% | 255 | ₹2 0% | 2,5000% |
| 42,5000% | ₹59.72 0% | 260 | ₹1.5 13.63% | 1,55,000-6.06% |
| 2,5000% | ₹50.4 0% | 265 | - | - |
| 32,5000% | ₹50.75 0% | 270 | ₹2.41 12.61% | 5,30,0005.47% |
| 2,5000% | ₹46 0% | 275 | - | - |
| 1,45,0000% | ₹43.93 0% | 280 | ₹3.85 14.24% | 10,67,500-0.69% |
| 7,5000% | ₹40.41 0% | 285 | ₹4.94 -65.45% | 2,5000% |
| 2,67,500197.22% | ₹26.14 -24.69% | 290 | ₹6.1 14.44% | 5,10,0003.55% |
| 20,0000% | ₹29.94 0% | 295 | ₹7.59 13.45% | 1,45,000-1.69% |
| 11,95,0001.70% | ₹19.63 -11.69% | 300 | ₹9.24 12.13% | 19,62,5003.01% |
| 35,00075% | ₹16.76 -29.9% | 305 | ₹11.35 14.64% | 1,57,50026% |
| 5,30,00017.12% | ₹13.96 -17.05% | 310 | ₹13.78 13.69% | 4,17,500-20.47% |
| 3,15,00023.52% | ₹11.8 -16.9% | 315 | ₹16.35 12.75% | 2,02,500-14.73% |
| 19,20,00021.13% | ₹9.78 -16.05% | 320 | ₹19.3 12.86% | 8,57,500-0.86% |
| 3,57,500-8.33% | ₹7.9 -18.89% | 325 | ₹24.5 19.8% | 60,0000% |
| 14,92,500-0.5% | ₹6.47 -20.8% | 330 | ₹25.59 9.31% | 1,67,5000% |
| 2,50,0006.38% | ₹5.21 -20.45% | 335 | ₹30.75 17.81% | 52,5000% |
| 5,15,000-18.25% | ₹4.16 -21.36% | 340 | - | - |
| 2,05,00064% | ₹3.35 -22.81% | 345 | ₹39.62 0% | 7,5000% |
| 10,10,000-1.94% | ₹2.7 -21.96% | 350 | ₹38.15 0% | 42,5000% |
| 27,5000% | ₹5.18 0% | 355 | - | - |
| 16,50,000-4.89% | ₹1.71 -25% | 360 | ₹43.79 0% | 37,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
