iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Angel One Ltd Option Chain

3,145.4
(-1.78%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,2000%₹1,140.95 0%2,000₹0.75 0%9,4000%
--2,100₹0.6 0%4,6000%
--2,150₹8.25 0%2000%
--2,200₹0.2 0%8,6000%
--2,300₹1 0%5,4000%
1,8000%₹850 0%2,400₹2.7 0%19,0001.06%
2000%₹810 0%2,450--
1,8000%₹794 0%2,500₹3.5 -1.4%52,20012.98%
1,4000%₹550 0%2,550₹5.6 0%2,4000%
24,6000%₹644.7 0%2,600₹5.4 11.34%53,0007.72%
6000%₹410 0%2,650₹5 0%4,2000%
10,6000%₹582 0%2,700₹8.3 13.69%92,600109.50%
4000%₹430 0%2,750₹10.95 16.48%15,2001.33%
30,200-0.65%₹376 -13.56%2,800₹14.6 23.72%1,14,800-1.88%
4,2000%₹406.1 0%2,850₹19.65 30.13%9,000-15.09%
23,600-0.84%₹279 -20.95%2,900₹26.25 29.62%1,69,60039.70%
7,400-2.63%₹232.4 -34.23%2,950₹35.35 28.31%77,2003.20%
76,4004.08%₹203.05 -18.61%3,000₹48.2 27.17%2,12,20012.75%
35,4001.14%₹171.5 -19.54%3,050₹63.55 24.97%74,0007.24%
1,35,4005.78%₹139.9 -23.38%3,100₹84.55 25.63%1,21,600-18.16%
1,20,00049.62%₹113.4 -25.61%3,150₹109.95 26.67%93,60011.42%
2,70,60077.09%₹91.6 -27.67%3,200₹137.2 23.21%97,4008.46%
1,97,80014.73%₹73.6 -29.36%3,250₹166.25 19.69%28,000-7.28%
2,84,00013.23%₹56.35 -32.71%3,300₹200.05 18.58%39,8002.05%
84,80011.87%₹42.85 -35.7%3,350₹238.3 15.03%6,4006.66%
2,66,2005.88%₹33 -37.02%3,400₹276 13.58%8,200-2.38%
2,57,4005.06%₹25.15 -38.88%3,450₹290.8 13.48%600200%
72,20054.27%₹19 -40.9%3,500₹298 0%4000%
96,40050.62%₹11.3 -42.63%3,600₹394.6 0%3,0000%

Angel One: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.