| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,5000% | ₹124.35 13.04% | 200 | ₹0.05 0% | 30,0000% |
| 27,5000% | ₹88.75 0% | 215 | ₹0.05 0% | 20,0000% |
| 7,5000% | ₹101 0% | 220 | - | - |
| 15,0000% | ₹69.7 0% | 230 | ₹0.05 0% | 77,5000% |
| 2,5000% | ₹78.9 0% | 240 | - | - |
| 1,35,00038.46% | ₹75 35.62% | 250 | ₹0.1 -33.33% | 3,97,500-5.91% |
| 15,00050% | ₹70.65 -0.63% | 255 | ₹0.25 0% | 00% |
| 32,500-18.75% | ₹63.4 -5.37% | 260 | ₹0.1 -33.33% | 1,80,000-1.36% |
| 2,5000% | ₹50.4 0% | 265 | ₹0.2 0% | 7,5000% |
| 65,0000% | ₹49.55 0% | 270 | ₹0.2 0% | 4,07,500-21.25% |
| 12,5000% | ₹35.2 0% | 275 | ₹0.1 -60% | 3,05,0000% |
| 2,82,500-0.87% | ₹43.05 -9.93% | 280 | ₹0.2 -50% | 8,97,500-14.72% |
| 15,000100% | ₹38.25 -5.34% | 285 | ₹0.25 -44.44% | 2,50,00012.35% |
| 4,30,0000% | ₹32.5 -0.76% | 290 | ₹0.35 -41.66% | 6,40,000-18.73% |
| 1,35,000-1.81% | ₹30.75 -10.48% | 295 | ₹0.45 -43.75% | 4,60,000-26.98% |
| 8,22,500-26.06% | ₹25.7 -11.83% | 300 | ₹0.7 -36.36% | 34,67,500-10.80% |
| 3,77,500-18.81% | ₹20.7 -15.68% | 305 | ₹1 -37.5% | 10,30,000-6.57% |
| 5,75,000-15.12% | ₹16.85 -15.53% | 310 | ₹1.75 -25.53% | 13,05,000-10.30% |
| 3,85,000-7.78% | ₹12.3 -24.77% | 315 | ₹2.8 -17.64% | 12,25,00031.72% |
| 18,05,0000.69% | ₹9.5 -26.92% | 320 | ₹4.5 -6.25% | 16,07,500-6.67% |
| 12,07,500-3.01% | ₹6.45 -35.17% | 325 | ₹6.85 -0.72% | 6,65,000-36.81% |
| 33,70,00018.97% | ₹4.5 -40.39% | 330 | ₹9.8 4.25% | 4,90,000-20% |
| 9,92,500-22.61% | ₹3 -45.94% | 335 | ₹13.75 10.44% | 2,62,500-4.54% |
| 35,97,500-3.03% | ₹2.1 -46.15% | 340 | ₹17 10.03% | 3,17,500-5.22% |
| 12,20,000-24.69% | ₹1.4 -48.14% | 345 | ₹21.1 11.64% | 72,50026.08% |
| 32,37,500-13.78% | ₹0.9 -52.63% | 350 | ₹22.3 -5.5% | 1,37,5000% |
| 6,22,500-18.89% | ₹0.65 -51.85% | 355 | - | - |
| 23,75,000-12.19% | ₹0.45 -52.63% | 360 | ₹38.5 -35.83% | 57,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
