| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹77.35 0% | 230 | ₹2.85 0% | 00% |
| 00% | ₹98.4 0% | 240 | ₹0.05 0% | 1,12,500-4.25% |
| 17,5000% | ₹54.05 0% | 245 | ₹5.1 0% | 00% |
| 60,0000% | ₹56.1 0% | 250 | ₹0.05 -66.66% | 2,90,000-11.45% |
| 17,5000% | ₹26.15 0% | 255 | ₹0.15 200% | 50,00011.11% |
| 85,0000% | ₹32.5 0% | 260 | ₹0.05 -66.66% | 5,82,500-8.98% |
| 12,5000% | ₹36.25 0% | 265 | ₹0.1 -60% | 3,15,000-2.32% |
| 2,35,0000% | ₹19.5 -15.03% | 270 | ₹0.15 -50% | 6,62,500-12.82% |
| 3,90,0000% | ₹27 0% | 275 | ₹0.2 -63.63% | 4,45,00032.83% |
| 2,85,0000.88% | ₹9.45 -25.29% | 280 | ₹0.45 -47.05% | 15,42,500-4.19% |
| 5,77,500-5.32% | ₹5.3 -41.43% | 285 | ₹1.3 -21.21% | 7,72,500-36.28% |
| 15,77,50021.11% | ₹2.35 -56.88% | 290 | ₹3.5 11.11% | 10,00,000-33.33% |
| 12,80,000-1.91% | ₹1.1 -63.93% | 295 | ₹7.15 24.34% | 5,00,000-5.21% |
| 42,55,000-27.94% | ₹0.5 -69.69% | 300 | ₹11.2 17.27% | 8,95,000-33.45% |
| 26,55,0000.75% | ₹0.3 -64.7% | 305 | ₹16.15 18.31% | 3,97,500-7.01% |
| 26,85,000-7.09% | ₹0.15 -70% | 310 | ₹21.25 15.8% | 3,42,500-3.52% |
| 14,35,000-5.90% | ₹0.1 -66.66% | 315 | ₹15.5 0% | 1,97,5000% |
| 13,95,000-29.98% | ₹0.1 -50% | 320 | ₹31.4 10.75% | 2,47,500-11.60% |
| 10,30,000-12.52% | ₹0.1 -33.33% | 325 | ₹36 9.25% | 52,5000% |
| 9,57,5000% | ₹0.1 -33.33% | 330 | ₹39.45 2.46% | 85,000-2.85% |
| 1,52,500-17.56% | ₹0.05 0% | 335 | ₹40.7 0% | 1,12,5000% |
| 4,20,000-4% | ₹0.1 0% | 340 | ₹50.85 11.02% | 87,500-2.77% |
| 7,30,000-1.35% | ₹0.05 0% | 350 | ₹60 21.21% | 77,500-3.12% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
