iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Angel One Ltd Option Chain

2,248.5
(0.81%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5000%₹427.8 0%1,800₹2.2 0%55,7500%
5000%₹327.9 0%1,900₹4.25 0%1,17,2500%
2500%₹315.6 0%1,950₹6 0%37,5000%
15,7500%₹267.3 0%2,000₹9.1 1.67%2,24,0000%
8,2500%₹224.85 0%2,050₹12 0%86,0000%
22,0000%₹184.35 2.35%2,100₹19.95 3.63%2,33,7500%
21,2500%₹132.05 -6.28%2,150₹32 0%1,72,0000%
1,95,5000%₹90 0%2,200₹43.3 -4.73%4,05,0000%
2,01,7500%₹64 -0.77%2,250₹66 0%1,98,7500%
8,38,2500%₹42.55 -1.73%2,300₹101.45 0%3,57,0000%
3,43,0000%₹26.25 -8.05%2,350₹158.1 0%57,7500%
6,68,0000%₹18 0.84%2,400₹180 0%1,78,2500%
2,08,7500%₹8.65 0%2,450₹207.75 0%34,5000%
5,08,2500%₹8 -1.84%2,500₹264.65 3.03%1,68,2500%
1,56,0000%₹5 0%2,550₹312 0.01%12,7500%
3,95,7500%₹4.8 0%2,600₹385.2 0%94,5000%
80,2500%₹3.95 0%2,650₹393.5 0%10,2500%
2,16,0000%₹2.05 -4.65%2,700₹434.15 0%17,7500%
2,05,0000%₹1.8 0%2,800₹570 0%14,7500%
26,7500%₹1 0%2,900₹600 0%6,7500%
2500%₹71.9 0%2,950--
42,2500%₹1.05 0%3,000₹762 0%13,0000%
1,0000%₹0.8 0%3,100₹796.05 0%3,5000%

Angel One: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.