| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,0000% | ₹88 0% | 255 | ₹0.65 0% | 55,0004.76% |
| 10,0000% | ₹82.9 0% | 260 | ₹0.6 -20% | 1,95,0001.29% |
| 2,5000% | ₹75.5 0% | 265 | ₹1.1 0% | 2,5000% |
| 12,5000% | ₹74.8 0% | 270 | ₹0.75 -28.57% | 65,000-7.14% |
| 7,5000% | ₹69.9 0% | 275 | ₹1.2 0% | 17,5000% |
| 87,5000% | ₹63.65 0% | 280 | ₹1.1 -24.13% | 3,67,500-0.67% |
| 17,5000% | ₹65.95 0% | 285 | ₹1.45 -3.33% | 45,00050% |
| 27,5000% | ₹54.35 0% | 290 | ₹1.7 -22.72% | 3,07,5004.23% |
| 15,0000% | ₹49.85 0% | 295 | ₹2.65 0% | 57,5000% |
| 1,55,0001.63% | ₹42.8 3% | 300 | ₹2.6 -23.52% | 15,45,0001.31% |
| 45,0000% | ₹38.2 2.13% | 305 | ₹3.3 -22.35% | 2,22,5003.48% |
| 1,62,5008.33% | ₹34.25 0.58% | 310 | ₹4.3 -18.86% | 3,72,500-0.66% |
| 97,5008.33% | ₹32.9 12.28% | 315 | ₹5.3 -19.08% | 3,47,50010.31% |
| 7,52,5001.68% | ₹27.3 2.63% | 320 | ₹6.6 -16.45% | 22,17,5001.48% |
| 52,500-8.69% | ₹23.6 2.6% | 325 | ₹8.2 -15.89% | 5,30,0009.84% |
| 8,07,5009.49% | ₹20.95 3.45% | 330 | ₹10 -14.16% | 6,65,000-5.67% |
| 1,70,00021.42% | ₹18.1 4.32% | 335 | ₹12.1 -14.48% | 2,10,00015.06% |
| 10,82,50015.15% | ₹16.05 5.59% | 340 | ₹14.45 -11.62% | 9,57,500-7.26% |
| 7,27,50015.01% | ₹13.4 3.87% | 345 | ₹17.5 -9.56% | 3,25,0003.17% |
| 25,82,5008.85% | ₹11.5 4.07% | 350 | ₹19.5 -13.14% | 5,77,50011.05% |
| 3,27,5005.64% | ₹9.5 3.82% | 355 | ₹23.2 -9.01% | 87,500-2.77% |
| 18,82,5001.89% | ₹8.1 4.51% | 360 | ₹28 -2.77% | 1,65,00010% |
| 4,72,5009.24% | ₹6.5 -1.51% | 365 | - | - |
| 8,65,0005.81% | ₹5.6 1.81% | 370 | ₹33.9 -7.25% | 1,22,5002.08% |
| 3,40,00014.28% | ₹4.5 -3.22% | 375 | ₹35.3 0% | 2,5000% |
| 11,20,000-10.4% | ₹3.85 1.31% | 380 | ₹38.5 -0.64% | 7,5000% |
| 15,95,000-5.05% | ₹2.6 0% | 390 | ₹47 0% | 12,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
