QUICKLINKS FOR Angel One Ltd

Angel One Ltd Option Chain

NSEBSE

₹3,202.3

(-0.46%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,2000%	₹1,140.95 0%	2,000	₹0.75 0%	9,400-2.08%
-	-	2,100	₹0.6 -25%	4,600-11.53%
-	-	2,150	₹8.25 0%	2000%
-	-	2,200	₹0.2 -83.33%	8,600-4.44%
-	-	2,300	₹1 0%	5,4000%
1,8000%	₹850 0%	2,400	₹2.7 3.84%	18,8000%
2000%	₹810 0%	2,450	-	-
1,8000%	₹794 0%	2,500	₹3.55 -11.25%	46,2004.52%
1,4000%	₹550 0%	2,550	₹5.6 0%	2,4000%
24,6000%	₹644.7 0%	2,600	₹4.7 -12.14%	49,200-8.88%
6000%	₹410 0%	2,650	₹5 -15.96%	4,2000%
10,6000%	₹582 0%	2,700	₹7.3 -0.68%	44,200-5.95%
4000%	₹430 0%	2,750	₹9.4 -7.38%	15,000-6.25%
30,400-3.18%	₹435 -3.33%	2,800	₹12.2 8.44%	1,17,0000%
4,2000%	₹406.1 -4.95%	2,850	₹15 0.33%	10,600-18.46%
23,800-0.83%	₹352.95 -2.06%	2,900	₹21 -0.23%	1,21,4006.86%
7,6000%	₹353.4 0%	2,950	₹28.1 3.3%	74,8003.88%
73,400-35.27%	₹251.35 -5.93%	3,000	₹38.3 3.23%	1,88,2003.40%
35,000-3.31%	₹213.15 -7.8%	3,050	₹51.8 5.07%	69,00018.96%
1,28,000-6.29%	₹182 -5.87%	3,100	₹68.05 3.89%	1,48,6005.39%
80,200-0.98%	₹152.4 -7.66%	3,150	₹87.65 3.42%	84,00021.73%
1,52,80021.65%	₹125.1 -8.88%	3,200	₹112.75 5.47%	89,80032.84%
1,72,40058.16%	₹103.55 -8.92%	3,250	₹140.05 5.3%	30,20036.03%
2,50,80022.34%	₹83 -10.36%	3,300	₹169.15 3.74%	39,000-10.55%
75,80023.85%	₹66.5 -10.85%	3,350	₹207.15 9.8%	6,00087.5%
2,51,400-14.60%	₹52 -11.26%	3,400	₹243 -0.73%	8,40023.52%
2,45,0003.20%	₹40.55 -13.26%	3,450	-	-
46,80093.38%	₹31.95 -12.58%	3,500	₹298 -5.39%	400100%
64,00059.20%	₹19.4 -12.61%	3,600	₹394.6 0%	3,0000%

No Record Found