| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 240 | ₹0.4 0% | 2,5000% |
| 7,5000% | ₹52.85 0% | 250 | ₹0.2 -42.85% | 5,35,00016.30% |
| 7,5000% | ₹42.05 0% | 255 | ₹0.25 -50% | 22,500200% |
| 65,000-7.14% | ₹32.95 12.07% | 260 | ₹0.35 -50% | 14,52,500-21.27% |
| 00% | ₹29.7 0% | 265 | ₹0.4 -52.94% | 2,57,500-33.54% |
| 87,50045.83% | ₹23.3 13.1% | 270 | ₹0.55 -57.69% | 8,92,500-28.45% |
| 1,25,000-5.66% | ₹19.2 27.15% | 275 | ₹0.85 -56.41% | 5,50,000-24.13% |
| 4,32,500-30.52% | ₹14.6 29.2% | 280 | ₹1.45 -52.45% | 21,55,000-11.40% |
| 5,60,00011.44% | ₹10.35 26.99% | 285 | ₹2.55 -46.87% | 6,17,50019.90% |
| 15,92,500-29.92% | ₹6.9 23.21% | 290 | ₹4.3 -40.27% | 15,70,000-4.55% |
| 15,37,500-3.45% | ₹4.5 23.28% | 295 | ₹6.9 -31.68% | 5,40,000-2.26% |
| 57,67,500-10.82% | ₹2.9 20.83% | 300 | ₹10.2 -26.88% | 17,90,000-10.5% |
| 20,60,000-3.51% | ₹1.85 19.35% | 305 | ₹14 -22.65% | 7,15,000-9.77% |
| 29,27,500-0.67% | ₹1.2 14.28% | 310 | ₹17.85 -21.01% | 8,65,000-3.35% |
| 23,50,0006.21% | ₹0.8 14.28% | 315 | ₹22.55 -17.7% | 97,5005.40% |
| 34,65,000-10.63% | ₹0.55 0% | 320 | ₹27.15 -14.89% | 6,50,0000.77% |
| 6,40,000-4.11% | ₹0.45 0% | 325 | ₹32.05 -7.36% | 52,5000% |
| 13,72,500-4.35% | ₹0.3 -14.28% | 330 | ₹36.1 -9.75% | 3,12,5000% |
| 11,10,0000% | ₹0.3 0% | 335 | ₹41.65 -12.13% | 12,50066.66% |
| 10,25,000-10.67% | ₹0.2 -20% | 340 | ₹47.6 -1.34% | 1,42,500-16.17% |
| 2,02,500-11.95% | ₹0.15 -25% | 345 | ₹57.75 0% | 2,07,5000% |
| 16,87,500-8.90% | ₹0.2 0% | 350 | ₹55.7 -2.45% | 1,57,500-1.56% |
| 47,5000% | ₹0.2 0% | 355 | ₹65.05 0% | 7,5000% |
| 14,67,500-13.16% | ₹0.1 -33.33% | 360 | ₹55.8 0% | 35,0000% |
| 20,000-27.27% | ₹0.05 -50% | 365 | - | - |
| 1,47,500-10.60% | ₹0.1 -33.33% | 370 | ₹71 0% | 5,0000% |
| 2,87,500-5.73% | ₹0.1 -33.33% | 380 | - | - |
| 50,000-20% | ₹0.05 -66.66% | 390 | ₹93.85 0% | 35,0000% |
| 2,77,500-26% | ₹0.05 -50% | 400 | ₹57.1 0% | 2,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
