iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Angel One Ltd Option Chain

2,222.3
(0.28%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5000%₹427.8 0%1,800₹6 -39.69%87,750-18.93%
5000%₹327.9 0%1,900₹12.05 -32.3%1,55,000-17.98%
2500%₹315.6 0%1,950₹16.25 -29.8%79,00041.07%
12,75034.21%₹244.45 3.69%2,000₹23 -22.94%3,17,250-6%
5,5000%₹206 5.23%2,050₹28.8 -27.63%60,500-15.67%
22,7505.81%₹168.65 6.16%2,100₹41.95 -19.86%2,41,250-3.01%
20,500-5.74%₹133.75 5.73%2,150₹55 -20.4%1,41,75025.16%
1,95,000-3.46%₹102 4.18%2,200₹72.8 -17.92%3,99,250-6.66%
3,25,75039.50%₹76 3.68%2,250₹98.2 -15.05%1,98,25017.83%
4,40,50017.23%₹54.95 2.42%2,300₹127.45 -12.34%2,63,500-10.82%
3,20,000-2.43%₹38.8 1.43%2,350₹158.45 -10.8%50,250-7.79%
5,09,0000.84%₹27.95 2.38%2,400₹197.25 -9.1%1,80,0000.41%
2,01,750-4.15%₹19.2 -0.77%2,450₹240.15 -7.68%34,5000.72%
6,31,75010.10%₹13.6 -1.8%2,500₹282.7 -7.81%1,66,0001.68%
1,74,0002.20%₹9.65 -2.52%2,550₹330.35 -4.94%10,75013.15%
4,90,750-2.28%₹7.45 0.67%2,600₹376 -6.87%98,750-1.00%
80,2508.81%₹5.4 -0.91%2,650₹421.65 -2.18%7,7500%
2,45,750-6.02%₹4.1 -1.2%2,700₹460.5 -6.78%16,7506.34%
2,07,750-3.03%₹2.9 9.43%2,800₹570 12.87%14,7500%
33,250-6.99%₹1.5 -9.09%2,900₹600 0%6,7500%
2500%₹71.9 0%2,950--
47,750-1.03%₹1.55 0%3,000₹762 8.85%13,0001.96%
1,0000%₹0.8 0%3,100₹796.05 0%3,5000%

Angel One: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.