iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Angel One Ltd Option Chain

3,114.5
(-0.98%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,2000%₹1,140.95 0%2,000₹0.2 -73.33%9,4000%
--2,100₹0.6 0%4,6000%
--2,150₹8.25 0%2000%
--2,200₹0.5 150%8,400-2.32%
--2,300₹1 0%5,4000%
1,8000%₹850 0%2,400₹1.6 -40.74%18,400-3.15%
2000%₹810 0%2,450--
1,8000%₹794 0%2,500₹1.5 -56.52%50,200-3.83%
1,4000%₹550 0%2,550₹4.65 -16.96%2,80016.66%
24,6000%₹644.7 0%2,600₹4.8 -14.28%49,600-6.41%
6000%₹410 0%2,650₹5 0%4,2000%
8,800-16.98%₹405.4 -30.34%2,700₹7.9 -9.71%98,4006.26%
4000%₹430 0%2,750₹10.65 0%14,800-2.63%
30,6001.32%₹322.7 -14.17%2,800₹13.4 -8.21%1,18,4003.13%
4,2000%₹304.5 -25.01%2,850₹18.55 -3.13%13,20046.66%
23,8000.84%₹214.75 -23.02%2,900₹25.65 -2.28%1,95,20015.09%
7,200-2.70%₹244.4 5.16%2,950₹36.3 4.01%79,4002.84%
82,2007.59%₹177.4 -10.94%3,000₹49.05 1.97%2,31,8009.23%
37,8006.77%₹145.8 -14.61%3,050₹66 1.53%73,200-1.08%
1,76,00029.98%₹117.15 -15.99%3,100₹89.35 4.87%1,52,80025.65%
1,55,80029.83%₹93.1 -18.26%3,150₹114.45 4.9%1,02,6009.61%
2,98,00010.12%₹73.75 -18.91%3,200₹143.75 4.58%92,600-4.92%
2,01,6001.92%₹56.85 -21.58%3,250₹174.85 4.07%26,200-6.42%
2,61,800-7.81%₹42.85 -23.27%3,300₹216.1 8.02%37,800-5.02%
95,00012.02%₹31.95 -26.38%3,350₹286.15 20.07%7,40015.62%
2,84,6006.91%₹23 -29.23%3,400₹334.85 21.32%8,2000%
2,68,8004.42%₹17 -32%3,450₹290.8 0%6000%
71,400-1.10%₹13.1 -30.68%3,500₹298 0%4000%
1,19,80024.27%₹8.1 -28.31%3,600₹394.6 0%3,0000%

Angel One: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.