| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7,5000% | ₹64.07 0% | 170 | ₹0.5 0% | 2,5000% |
| 5,0000% | ₹36.22 0% | 180 | ₹0.16 -5.88% | 3,07,500-16.89% |
| 00% | ₹26.38 0.26% | 190 | ₹0.32 0% | 5,10,0000% |
| 2,5000% | ₹33.15 0% | 195 | ₹0.44 0% | 2,10,0001.20% |
| 2,82,5000% | ₹33.5 2.98% | 200 | ₹0.65 -4.41% | 11,00,000-3.71% |
| 1,30,0000% | ₹29.24 0% | 205 | ₹0.94 -3.09% | 5,47,500-7.98% |
| 3,82,500-0.64% | ₹20.42 -6.24% | 210 | ₹1.39 -4.13% | 8,92,500-13.55% |
| 4,30,0001.17% | ₹15.96 -10.28% | 215 | ₹2.17 -2.69% | 11,55,00012.13% |
| 5,62,500-6.63% | ₹12.65 -6.64% | 220 | ₹3.29 -0.3% | 28,42,50013.24% |
| 9,25,0002.77% | ₹8.86 -14.47% | 225 | ₹4.98 2.46% | 9,97,500-8.69% |
| 16,62,500-5.94% | ₹6.3 -16.88% | 230 | ₹7.22 3.58% | 17,22,5006.49% |
| 16,70,00013.60% | ₹4.15 -22.57% | 235 | ₹10.28 5.11% | 7,92,50010.06% |
| 25,02,5007.75% | ₹2.67 -26.84% | 240 | ₹13.62 8.35% | 9,52,500-6.61% |
| 12,30,000-0.60% | ₹1.65 -31.25% | 245 | ₹17.73 7% | 3,77,5000% |
| 33,32,5005.29% | ₹1.05 -35.58% | 250 | ₹21.98 4.86% | 7,10,000-1.38% |
| 16,02,5004.73% | ₹0.7 -35.18% | 255 | ₹26.66 6.68% | 2,97,5000.84% |
| 24,00,000-0.92% | ₹0.45 -36.61% | 260 | ₹30.9 2.25% | 4,12,500-1.78% |
| 9,82,500-3.43% | ₹0.32 -31.91% | 265 | ₹35.48 -17.87% | 90,0000% |
| 14,35,000-2.04% | ₹0.24 -29.41% | 270 | ₹36.02 3.15% | 1,95,000-19.58% |
| 3,42,500-5.51% | ₹0.17 -46.87% | 275 | ₹44.68 10.81% | 25,0000% |
| 8,75,000-9.79% | ₹0.14 -26.31% | 280 | ₹46 0% | 1,32,5000% |
| - | - | 285 | ₹73.38 0% | 30,0000% |
| 2,97,500-4.03% | ₹0.11 22.22% | 290 | ₹74.95 0% | 20,0000% |
| 70,0000% | ₹0.05 0% | 295 | - | - |
| 4,57,500-5.67% | ₹0.08 33.33% | 300 | ₹66.08 3.46% | 25,000-9.09% |
| - | - | 305 | ₹87.56 0% | 15,0000% |
| 60,0000% | ₹0.15 0% | 310 | ₹98.41 0% | 7,5000% |
| 1,67,5000% | ₹0.08 0% | 320 | ₹106.7 0% | 55,0000% |
| - | - | 1,900 | ₹4.45 4.7% | 42,5000% |
| - | - | 1,950 | ₹5.2 1.96% | 1,7500% |
| 1,2500% | ₹491.3 0% | 2,000 | ₹6.75 0.74% | 29,7500% |
| 1,0000% | ₹557.35 0% | 2,050 | ₹12 0% | 4,0000% |
| - | - | 2,100 | ₹11.4 0.88% | 31,7500% |
| - | - | 2,150 | ₹15.4 0.65% | 7,2500% |
| 3,7500% | ₹319.5 0% | 2,200 | ₹20.1 -1.71% | 1,51,5000% |
| - | - | 2,250 | ₹26.8 -0.18% | 10,2500% |
| 8,0000% | ₹243 0.24% | 2,300 | ₹35.5 -1.25% | 38,0000% |
| - | - | 2,350 | ₹46.5 -3.52% | 22,2500% |
| 14,2500% | ₹170.8 1.33% | 2,400 | ₹61.85 -1.51% | 97,5000% |
| 14,0000% | ₹138.05 0.18% | 2,450 | ₹79.85 -1.35% | 50,2500% |
| 1,30,2500% | ₹111.15 1.13% | 2,500 | ₹102.25 -1.87% | 1,57,2500% |
| 44,2500% | ₹87.65 2.15% | 2,550 | ₹127.5 -1.43% | 14,7500% |
| 1,48,7500% | ₹66.65 0.6% | 2,600 | ₹157.4 -0.97% | 40,0000% |
| 54,5000% | ₹50.25 1.2% | 2,650 | ₹188.95 -0.55% | 4,0000% |
| 1,74,0000% | ₹37.6 1.34% | 2,700 | ₹226 -0.28% | 20,0000% |
| 54,5000% | ₹27.2 -0.36% | 2,750 | ₹244.55 0% | 1,7500% |
| 1,69,5000% | ₹20.25 2.27% | 2,800 | ₹310 0% | 19,0000% |
| - | - | 2,850 | ₹295 0% | 3,0000% |
| 76,2500% | ₹10.8 2.85% | 2,900 | ₹424.8 0% | 1,7500% |
| 8,2500% | ₹7.9 3.94% | 2,950 | - | - |
| 21,7500% | ₹5.9 7.27% | 3,000 | ₹490 0.27% | 3,2500% |
| - | - | 3,050 | ₹565 0% | 2500% |
| 18,7500% | ₹3.4 7.93% | 3,100 | ₹560 0% | 7500% |
| 35,2500% | ₹1.9 11.76% | 3,200 | ₹700 0% | 5,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
