QUICKLINKS FOR Angel One Ltd

Angel One Ltd Option Chain

NSEBSE

₹3,145.4

(-1.78%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
1,2000%	₹1,140.95 0%	2,000	₹0.75 0%	9,4000%
-	-	2,100	₹0.6 0%	4,6000%
-	-	2,150	₹8.25 0%	2000%
-	-	2,200	₹0.2 0%	8,6000%
-	-	2,300	₹1 0%	5,4000%
1,8000%	₹850 0%	2,400	₹2.7 0%	19,0001.06%
2000%	₹810 0%	2,450	-	-
1,8000%	₹794 0%	2,500	₹3.5 -1.4%	52,20012.98%
1,4000%	₹550 0%	2,550	₹5.6 0%	2,4000%
24,6000%	₹644.7 0%	2,600	₹5.4 11.34%	53,0007.72%
6000%	₹410 0%	2,650	₹5 0%	4,2000%
10,6000%	₹582 0%	2,700	₹8.3 13.69%	92,600109.50%
4000%	₹430 0%	2,750	₹10.95 16.48%	15,2001.33%
30,200-0.65%	₹376 -13.56%	2,800	₹14.6 23.72%	1,14,800-1.88%
4,2000%	₹406.1 0%	2,850	₹19.65 30.13%	9,000-15.09%
23,600-0.84%	₹279 -20.95%	2,900	₹26.25 29.62%	1,69,60039.70%
7,400-2.63%	₹232.4 -34.23%	2,950	₹35.35 28.31%	77,2003.20%
76,4004.08%	₹203.05 -18.61%	3,000	₹48.2 27.17%	2,12,20012.75%
35,4001.14%	₹171.5 -19.54%	3,050	₹63.55 24.97%	74,0007.24%
1,35,4005.78%	₹139.9 -23.38%	3,100	₹84.55 25.63%	1,21,600-18.16%
1,20,00049.62%	₹113.4 -25.61%	3,150	₹109.95 26.67%	93,60011.42%
2,70,60077.09%	₹91.6 -27.67%	3,200	₹137.2 23.21%	97,4008.46%
1,97,80014.73%	₹73.6 -29.36%	3,250	₹166.25 19.69%	28,000-7.28%
2,84,00013.23%	₹56.35 -32.71%	3,300	₹200.05 18.58%	39,8002.05%
84,80011.87%	₹42.85 -35.7%	3,350	₹238.3 15.03%	6,4006.66%
2,66,2005.88%	₹33 -37.02%	3,400	₹276 13.58%	8,200-2.38%
2,57,4005.06%	₹25.15 -38.88%	3,450	₹290.8 13.48%	600200%
72,20054.27%	₹19 -40.9%	3,500	₹298 0%	4000%
96,40050.62%	₹11.3 -42.63%	3,600	₹394.6 0%	3,0000%

No Record Found