| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 190 | ₹1 81.81% | 5,10,00037.83% |
| - | - | 195 | ₹1.35 107.69% | 1,45,000728.57% |
| 20,0000% | ₹45.55 0% | 200 | ₹1.85 117.64% | 7,62,500154.16% |
| 22,500125% | ₹30.65 -94.5% | 205 | ₹2.5 127.27% | 1,90,00094.87% |
| - | - | 210 | ₹3.5 141.37% | 9,85,00075.89% |
| - | - | 215 | ₹4.55 -70.26% | 1,40,00093.10% |
| 65,00023.80% | ₹19.1 -34.47% | 220 | ₹5.8 123.07% | 19,42,50026.75% |
| - | - | 225 | ₹7.55 122.05% | 2,40,000336.36% |
| 1,77,50086.84% | ₹12.3 -43.18% | 230 | ₹9.8 113.04% | 7,85,00065.26% |
| 6,95,0000% | ₹10.1 0% | 235 | ₹11.95 102.54% | 8,22,500246.31% |
| 15,32,500364.39% | ₹7.65 -46.5% | 240 | ₹14.5 92.05% | 13,85,00014.69% |
| 12,82,500125% | ₹6 -47.59% | 245 | ₹18.4 88.71% | 4,92,500-20.24% |
| 33,32,50048.11% | ₹4.65 -49.18% | 250 | ₹22.5 85.95% | 14,40,000-8.28% |
| 15,32,50097.74% | ₹3.6 -48.93% | 255 | ₹25.85 71.76% | 2,35,00044.61% |
| 27,00,00032.19% | ₹2.65 -50% | 260 | ₹29 49.1% | 4,80,00012.94% |
| 7,95,00026.19% | ₹1.95 -50% | 265 | ₹33.3 48.66% | 87,500133.33% |
| 27,85,00016.40% | ₹1.5 -48.27% | 270 | ₹38.2 43.87% | 2,15,0000% |
| 2,65,000-49.52% | ₹1.15 -43.9% | 275 | ₹244.55 0% | 17,5000% |
| 16,22,500-3.27% | ₹0.8 -48.38% | 280 | ₹47.4 35.62% | 2,00,0005.26% |
| - | - | 285 | ₹295 0% | 30,0000% |
| 7,05,00015.10% | ₹0.5 -44.44% | 290 | ₹44.5 -0.78% | 20,0000% |
| 97,5002.63% | ₹0.45 -35.71% | 295 | - | - |
| 8,02,50022.05% | ₹0.35 -30% | 300 | ₹64.4 21.73% | 35,0007.69% |
| - | - | 305 | ₹565 0% | 2,5000% |
| 1,35,000-28.94% | ₹0.25 -16.66% | 310 | ₹66.8 0% | 7,5000% |
| 2,37,500-24% | ₹0.15 -25% | 320 | ₹75 0% | 55,0000% |
| - | - | 1,900 | ₹4.45 4.7% | 42,5000% |
| - | - | 1,950 | ₹5.2 1.96% | 1,7500% |
| 1,2500% | ₹491.3 0% | 2,000 | ₹6.75 0.74% | 29,7500% |
| 1,0000% | ₹557.35 0% | 2,050 | ₹12 0% | 4,0000% |
| - | - | 2,100 | ₹11.4 0.88% | 31,7500% |
| - | - | 2,150 | ₹15.4 0.65% | 7,2500% |
| 3,7500% | ₹319.5 0% | 2,200 | ₹20.1 -1.71% | 1,51,5000% |
| - | - | 2,250 | ₹26.8 -0.18% | 10,2500% |
| 8,0000% | ₹243 0.24% | 2,300 | ₹35.5 -1.25% | 38,0000% |
| - | - | 2,350 | ₹46.5 -3.52% | 22,2500% |
| 14,2500% | ₹170.8 1.33% | 2,400 | ₹61.85 -1.51% | 97,5000% |
| 14,0000% | ₹138.05 0.18% | 2,450 | ₹79.85 -1.35% | 50,2500% |
| 1,30,2500% | ₹111.15 1.13% | 2,500 | ₹102.25 -1.87% | 1,57,2500% |
| 44,2500% | ₹87.65 2.15% | 2,550 | ₹127.5 -1.43% | 14,7500% |
| 1,48,7500% | ₹66.65 0.6% | 2,600 | ₹157.4 -0.97% | 40,0000% |
| 54,5000% | ₹50.25 1.2% | 2,650 | ₹188.95 -0.55% | 4,0000% |
| 1,74,0000% | ₹37.6 1.34% | 2,700 | ₹226 -0.28% | 20,0000% |
| 54,5000% | ₹27.2 -0.36% | 2,750 | ₹244.55 0% | 1,7500% |
| 1,69,5000% | ₹20.25 2.27% | 2,800 | ₹310 0% | 19,0000% |
| - | - | 2,850 | ₹295 0% | 3,0000% |
| 76,2500% | ₹10.8 2.85% | 2,900 | ₹424.8 0% | 1,7500% |
| 8,2500% | ₹7.9 3.94% | 2,950 | - | - |
| 21,7500% | ₹5.9 7.27% | 3,000 | ₹490 0.27% | 3,2500% |
| - | - | 3,050 | ₹565 0% | 2500% |
| 18,7500% | ₹3.4 7.93% | 3,100 | ₹560 0% | 7500% |
| 35,2500% | ₹1.9 11.76% | 3,200 | ₹700 0% | 5,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
