Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
---|---|---|---|---|
1,2000% | ₹1,140.95 0% | 2,000 | ₹0.75 0% | 9,4000% |
- | - | 2,100 | ₹0.6 0% | 4,6000% |
- | - | 2,150 | ₹8.25 0% | 2000% |
- | - | 2,200 | ₹0.2 0% | 8,6000% |
- | - | 2,300 | ₹1 0% | 5,4000% |
1,8000% | ₹850 0% | 2,400 | ₹2.7 0% | 19,0001.06% |
2000% | ₹810 0% | 2,450 | - | - |
1,8000% | ₹794 0% | 2,500 | ₹3.5 -1.4% | 52,20012.98% |
1,4000% | ₹550 0% | 2,550 | ₹5.6 0% | 2,4000% |
24,6000% | ₹644.7 0% | 2,600 | ₹5.4 11.34% | 53,0007.72% |
6000% | ₹410 0% | 2,650 | ₹5 0% | 4,2000% |
10,6000% | ₹582 0% | 2,700 | ₹8.3 13.69% | 92,600109.50% |
4000% | ₹430 0% | 2,750 | ₹10.95 16.48% | 15,2001.33% |
30,200-0.65% | ₹376 -13.56% | 2,800 | ₹14.6 23.72% | 1,14,800-1.88% |
4,2000% | ₹406.1 0% | 2,850 | ₹19.65 30.13% | 9,000-15.09% |
23,600-0.84% | ₹279 -20.95% | 2,900 | ₹26.25 29.62% | 1,69,60039.70% |
7,400-2.63% | ₹232.4 -34.23% | 2,950 | ₹35.35 28.31% | 77,2003.20% |
76,4004.08% | ₹203.05 -18.61% | 3,000 | ₹48.2 27.17% | 2,12,20012.75% |
35,4001.14% | ₹171.5 -19.54% | 3,050 | ₹63.55 24.97% | 74,0007.24% |
1,35,4005.78% | ₹139.9 -23.38% | 3,100 | ₹84.55 25.63% | 1,21,600-18.16% |
1,20,00049.62% | ₹113.4 -25.61% | 3,150 | ₹109.95 26.67% | 93,60011.42% |
2,70,60077.09% | ₹91.6 -27.67% | 3,200 | ₹137.2 23.21% | 97,4008.46% |
1,97,80014.73% | ₹73.6 -29.36% | 3,250 | ₹166.25 19.69% | 28,000-7.28% |
2,84,00013.23% | ₹56.35 -32.71% | 3,300 | ₹200.05 18.58% | 39,8002.05% |
84,80011.87% | ₹42.85 -35.7% | 3,350 | ₹238.3 15.03% | 6,4006.66% |
2,66,2005.88% | ₹33 -37.02% | 3,400 | ₹276 13.58% | 8,200-2.38% |
2,57,4005.06% | ₹25.15 -38.88% | 3,450 | ₹290.8 13.48% | 600200% |
72,20054.27% | ₹19 -40.9% | 3,500 | ₹298 0% | 4000% |
96,40050.62% | ₹11.3 -42.63% | 3,600 | ₹394.6 0% | 3,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.