| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 220 | ₹0.1 0% | 65,0000% |
| 00% | ₹81.05 0% | 230 | ₹0.15 -40% | 3,52,50011.90% |
| 00% | ₹73.1 0% | 240 | ₹0.15 -25% | 2,95,0005.35% |
| 00% | ₹63.35 0% | 245 | ₹0.15 -50% | 1,55,000-7.46% |
| 2,5000% | ₹29.4 0% | 250 | ₹0.25 -28.57% | 7,07,5006.39% |
| 00% | ₹55.55 0% | 255 | ₹0.2 -42.85% | 1,15,000-14.81% |
| 32,5000% | ₹45.15 34.37% | 260 | ₹0.25 -44.44% | 6,17,500-17.39% |
| 5,0000% | ₹42.35 0% | 265 | ₹0.35 -36.36% | 1,80,000-55.27% |
| 4,92,500-9.63% | ₹28.95 -35.52% | 270 | ₹0.5 -33.33% | 12,77,500-8.91% |
| 6,95,000-0.71% | ₹25.3 -34.02% | 275 | ₹0.75 -25% | 8,45,00015.75% |
| 10,65,000-5.75% | ₹20.25 -40.96% | 280 | ₹1.15 -14.81% | 22,05,000-8.12% |
| 4,92,5001.54% | ₹16.2 -44.8% | 285 | ₹1.85 0% | 8,27,50027.30% |
| 15,37,500-12.14% | ₹12.25 -49.89% | 290 | ₹3.05 22% | 21,27,5008.82% |
| 10,52,50053.09% | ₹9 -56.83% | 295 | ₹4.75 39.7% | 22,25,000157.22% |
| 41,25,00052.49% | ₹6.5 -63.27% | 300 | ₹7.15 53.76% | 30,50,00082.08% |
| 24,42,500289.24% | ₹4.5 -68.3% | 305 | ₹10.15 62.4% | 10,32,50042.41% |
| 62,50,000110.97% | ₹3.05 -73% | 310 | ₹13.5 61.67% | 8,92,500-29.44% |
| 55,15,00082.01% | ₹2.15 -75.84% | 315 | ₹17.65 62.67% | 15,47,500170.30% |
| 68,15,00070.69% | ₹1.5 -77.94% | 320 | ₹22.1 60.72% | 3,40,00022.52% |
| 24,32,50070.10% | ₹1.05 -79.8% | 325 | ₹27.2 60% | 85,00013.33% |
| 30,90,00038.72% | ₹0.75 -80.51% | 330 | ₹27.5 33.17% | 65,0008.33% |
| 7,40,00056.61% | ₹0.55 -81.03% | 335 | ₹32.25 29% | 52,500-4.54% |
| 21,70,000-14.05% | ₹0.35 -83.33% | 340 | ₹37.4 -0.79% | 87,500-5.40% |
| 22,5000% | ₹0.3 0% | 345 | - | - |
| 16,37,500-10.88% | ₹0.25 -79.16% | 350 | ₹51 30.76% | 47,5000% |
| 6,27,500-31.60% | ₹0.2 -66.66% | 360 | ₹46.25 0% | 12,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
