iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Angel One Ltd Option Chain

2,939.9
(0.91%)
Jul 3, 2025|10:44:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,000₹1.7 -15%38,7500%
--2,400₹7.5 -31.81%68,2500%
34,0000%₹519.45 0%2,500₹16.7 -10.69%1,48,2501.71%
1,25025%₹380 7.31%2,600₹28 -12.22%1,31,5000.57%
1,0000%₹377.1 0%2,650₹36.9 -9.66%18,0000%
16,750179.16%₹295 0.27%2,700₹46.5 -14.04%1,21,000-1.62%
5000%₹279.1 0%2,750₹56.6 -14.5%13,5003.84%
10,750-4.44%₹226.3 2.39%2,800₹73.65 -12.42%1,54,0000.16%
10,5000%₹191.75 0.47%2,850₹93 -9.13%54,50049.31%
1,84,7501.23%₹165 1.35%2,900₹114.5 -9.55%1,77,500-2.06%
1,18,000-2.68%₹138.85 -1.17%2,950₹137.65 -7.21%74,5002.05%
3,37,2501.96%₹115.45 -0.73%3,000₹166.3 -6.65%1,43,7508.49%
49,750-0.99%₹98 -0.1%3,050₹219.3 0%11,2500%
1,50,2501.52%₹80.7 -0.55%3,100₹228.5 -4.37%24,7506.45%
22,2508.53%₹70.6 4.05%3,150₹289.85 0%6,7500%
1,39,7509.17%₹54.95 -1.25%3,200₹297.85 1.43%15,7500%
1,74,250-2.24%₹34.8 -5.81%3,300₹417.05 0%10,5000%
3,750-42.30%₹29.8 -1.32%3,350--
1,17,750-2.88%₹23.3 -0.85%3,400--
42,7502.39%₹15.1 -1.62%3,500--
92,00011.85%₹9.6 -1.53%3,600--

Angel One: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.