| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7500% | ₹843.45 1.34% | 1,900 | ₹0.75 -44.44% | 62,250-0.4% |
| 7500% | ₹793.85 1.26% | 1,950 | ₹2.8 0% | 1,2500% |
| 4,750-5% | ₹759.1 3.68% | 2,000 | ₹1.3 0% | 41,500-4.04% |
| - | - | 2,050 | ₹1.5 -14.28% | 14,0000% |
| 1,0000% | ₹562.15 0% | 2,100 | ₹1.7 -15% | 41,250-9.34% |
| 1,5000% | ₹238.55 0% | 2,150 | ₹2.25 -4.25% | 1,58,000-4.24% |
| 26,7500% | ₹588.15 0% | 2,200 | ₹2.25 -13.46% | 1,06,000-14.51% |
| 6,500-10.34% | ₹498.9 -3.85% | 2,250 | ₹2.85 -12.3% | 35,750-6.53% |
| 61,500-3.52% | ₹464.7 -6.18% | 2,300 | ₹3.05 -23.75% | 1,77,250-8.27% |
| 25,500-8.10% | ₹413.45 -7.65% | 2,350 | ₹3.9 -10.34% | 24,500-42.69% |
| 1,87,2500% | ₹363.45 -9.71% | 2,400 | ₹5.15 -8.03% | 1,89,500-21.61% |
| 37,7500% | ₹347.3 -0.28% | 2,450 | ₹6.8 -8.72% | 32,750-13.81% |
| 65,500-2.23% | ₹277.05 -7.95% | 2,500 | ₹9.55 -6.82% | 2,32,00018.51% |
| 53,250-1.84% | ₹222.3 -9.04% | 2,550 | ₹13.25 -8.3% | 1,07,250-18.12% |
| 1,42,7500.52% | ₹187.7 -9.36% | 2,600 | ₹20.4 -7.9% | 3,05,2504.44% |
| 62,750-9.38% | ₹145 -12.2% | 2,650 | ₹30.9 -0.8% | 89,500-10.05% |
| 2,96,500-9.25% | ₹106.9 -19.56% | 2,700 | ₹48.15 8.2% | 1,88,750-7.01% |
| 2,06,75023.80% | ₹76.6 -24.19% | 2,750 | ₹71 10.41% | 42,000-25.66% |
| 2,74,500-5.67% | ₹57.45 -24.75% | 2,800 | ₹94 7.12% | 1,07,750-7.70% |
| 65,250-6.45% | ₹40.15 -28.11% | 2,850 | - | - |
| 1,99,250-16.36% | ₹25.95 -36.47% | 2,900 | ₹165.45 6.74% | 9,5000% |
| 42,500-16.66% | ₹19.25 -33.27% | 2,950 | ₹186.5 0% | 5,5000% |
| 2,99,750-0.82% | ₹12.25 -37.17% | 3,000 | ₹233 0% | 4,7500% |
| 7,75014.81% | ₹8.25 -41.28% | 3,050 | - | - |
| 1,13,500-9.92% | ₹6.3 -35.38% | 3,100 | ₹429.45 0% | 1,7500% |
| 1,38,5009.05% | ₹3.5 -23.91% | 3,200 | ₹610 0% | 3,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
