QUICKLINKS FOR Angel One Ltd

Angel One Ltd Option Chain

NSEBSE

₹2,777

(-0.90%)

May 20, 2025|03:49:07 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
5,0000%	₹471.8 0%	1,750	₹0.5 -50%	5,0004.16%
00%	₹395 0%	1,800	₹0.65 116.66%	21,000-2.77%
2000%	₹925.75 32.81%	1,850	-	-
-	-	1,900	₹1.55 -22.5%	1,24,000-4.17%
00%	₹292.6 0%	1,950	₹1.65 -34%	13,2000%
8,4000%	₹550 0%	2,000	₹1.5 -31.81%	88,000-15.86%
-	-	2,050	₹2.5 -28.57%	56,400-2.42%
10,6000%	₹393 0%	2,100	₹2.1 -33.33%	37,600-13.76%
8,8000%	₹330.1 0%	2,150	₹2.2 -13.72%	78,600-1.25%
29,8000.67%	₹560 0.53%	2,200	₹2.85 -19.71%	1,09,8007.01%
13,0000%	₹307.7 0%	2,250	₹3.45 -15.85%	85,200-0.93%
64,400-2.12%	₹500 1.73%	2,300	₹3.6 -26.53%	1,01,000-15.12%
40,200-0.49%	₹471.15 12.75%	2,350	₹5.05 -21.09%	48,000-3.61%
88,400-0.67%	₹363 -4.2%	2,400	₹5.85 -24.02%	1,07,600-13.92%
47,000-7.48%	₹317.25 -3.86%	2,450	₹7.35 -26.86%	81,200-0.97%
2,10,400-0.09%	₹283.55 1.21%	2,500	₹10.15 -26.97%	1,76,400-3.60%
71,600-1.64%	₹230.85 -5.23%	2,550	₹16.25 -16.87%	67,600-2.31%
71,200-17.20%	₹192 -5.81%	2,600	₹22.25 -20.81%	1,19,400-18.77%
49,600-2.74%	₹149.65 -9.57%	2,650	₹32.45 -18.46%	86,40023.42%
1,65,600-1.77%	₹117.4 -8.67%	2,700	₹48 -14.51%	1,21,000-0.49%
87,200-8.01%	₹88.65 -12.18%	2,750	₹68.65 -10.72%	66,40010.29%
2,18,400-22.49%	₹65 -14.47%	2,800	₹94.85 -7.68%	1,50,000-7.52%
1,10,60090.68%	₹46.45 -18.5%	2,850	₹123.05 -7.72%	45,800502.63%
1,81,20026.53%	₹33 -21.98%	2,900	₹161.65 -3.05%	14,00020.68%
54,20088.19%	₹23.1 -26.31%	2,950	-	-
2,89,000-7.25%	₹16.5 -29.93%	3,000	₹246 -3.22%	3,400-37.03%
1,15,80011.77%	₹11.2 -33.53%	3,050	₹312.5 7.53%	6,80017.24%
81,80048.18%	₹7.8 -35.26%	3,100	-	-