iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Angel One Ltd Option Chain

2,514.5
(0.14%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,700₹0.05 -66.66%14,5000%
11,0000%₹413.35 0%1,800₹0.05 -80%23,000-7.07%
--1,850₹0.1 -85.71%4,250-15%
6,7500%₹390.55 0%1,900₹0.1 -33.33%23,250-4.12%
12,5000%₹523.75 0%1,950₹0.15 -62.5%13,250-1.85%
8,7500%₹523 0%2,000₹0.6 200%75,000-3.53%
12,5000%₹398.85 0%2,050₹0.5 -37.5%56,500-3.00%
37,750-7.92%₹420 2.43%2,100₹0.85 -26.08%1,64,000-5.88%
54,500-12.09%₹357 -3.12%2,150₹0.75 -21.05%44,500-2.73%
93,000-2.36%₹313 -3.69%2,200₹0.9 -33.33%1,28,250-3.57%
59,000-0.42%₹245 -6.68%2,250₹1.2 -29.41%70,000-6.97%
1,33,000-6.33%₹214.65 1.29%2,300₹1.35 -42.55%1,80,500-14.14%
1,08,750-15.03%₹169.8 5%2,350₹1.55 -51.56%1,12,000-10.4%
1,45,000-7.49%₹120 1.86%2,400₹3.25 -43.47%2,77,250-2.29%
46,750-15.38%₹73.8 -1.13%2,450₹7 -42.14%1,48,750-11.72%
1,63,000-23.74%₹35 -12.6%2,500₹18.25 -30.34%1,20,750-21.84%
1,75,750-16.40%₹10 -44.59%2,550₹42.4 -20.22%60,500-21.17%
2,80,500-8.85%₹2.15 -71.52%2,600₹85.35 -13.08%38,500-6.09%
1,28,250-15.20%₹0.85 -79.01%2,650₹133.9 -10.25%11,000-8.33%
1,86,500-16.55%₹0.7 -77.04%2,700₹191.6 -0.15%14,500-14.70%
30,750-19.60%₹0.65 -72.34%2,750₹254.8 0%2,0000%
78,5000%₹0.5 -76.19%2,800₹305 5.75%500-33.33%

Angel One: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.