| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,750133.33% | ₹799.35 30.76% | 1,900 | ₹0.6 -33.33% | 12,000-7.69% |
| 500-33.33% | ₹685.35 33.67% | 2,000 | ₹0.95 -26.92% | 70,750-14.75% |
| 10,250-8.88% | ₹600.35 47.99% | 2,100 | ₹1 -41.17% | 42,750-27.84% |
| 5,2500% | ₹279.95 0% | 2,150 | ₹1.15 -45.23% | 21,250-24.10% |
| 15,7501.61% | ₹474.8 53.06% | 2,200 | ₹1.3 -43.47% | 88,250-33.64% |
| 14,0000% | ₹469.85 0% | 2,250 | ₹1.45 -48.21% | 79,750-16.05% |
| 37,500-12.28% | ₹374 -15.05% | 2,300 | ₹1.9 -43.28% | 1,99,000-32.42% |
| 68,500-0.36% | ₹341 -12.47% | 2,350 | ₹2.35 -44.7% | 1,31,250-11.61% |
| 1,18,250-7.25% | ₹276.7 -18.65% | 2,400 | ₹2.9 -49.56% | 3,13,750-32.34% |
| 64,500-5.14% | ₹231 -19.35% | 2,450 | ₹4.1 -44.96% | 1,00,000-49.10% |
| 2,96,750-9.45% | ₹177.15 -27.82% | 2,500 | ₹5.95 -42.78% | 4,05,000-16.01% |
| 75,000-19.78% | ₹134.75 -32.54% | 2,550 | ₹10.55 -29.43% | 1,56,000-26.76% |
| 1,59,750-30.01% | ₹92.9 -41.14% | 2,600 | ₹20 -9.29% | 4,49,000-15.60% |
| 1,22,500-16.23% | ₹59.9 -50.49% | 2,650 | ₹37.5 9.8% | 1,60,250-30.32% |
| 4,48,250-8.19% | ₹36.35 -58.57% | 2,700 | ₹63.6 22.07% | 3,07,250-44.18% |
| 2,59,750-10.35% | ₹21.85 -65.37% | 2,750 | ₹98.2 29.29% | 84,000-52.40% |
| 3,71,500-6.36% | ₹12.75 -71.08% | 2,800 | ₹138.35 29.11% | 50,250-35.36% |
| 2,32,2502.65% | ₹7.5 -75.36% | 2,850 | ₹182.6 28.05% | 7,250-19.44% |
| 2,70,500-33.90% | ₹4.6 -77.39% | 2,900 | ₹232 25.98% | 13,7505.76% |
| 1,11,250-9.91% | ₹3.2 -77.85% | 2,950 | - | - |
| 3,00,750-16.51% | ₹2.65 -74.27% | 3,000 | ₹314.8 15.65% | 7,000-3.44% |
| 2,05,000-40.01% | ₹1.35 -75.67% | 3,100 | ₹363 -0.95% | 2,7500% |
| 5000% | ₹1 0% | 3,200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
