| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 260 | ₹0.3 0% | 87,5000% |
| 17,5000% | ₹61.65 0% | 275 | ₹0.65 30% | 92,500-7.5% |
| 42,5000% | ₹50.75 -10.96% | 280 | ₹1.1 37.5% | 2,02,500-7.95% |
| 2,5000% | ₹48 0% | 285 | - | - |
| 7,5000% | ₹41.4 0% | 290 | ₹1.9 40.74% | 3,42,50020.17% |
| - | - | 295 | ₹2.45 63.33% | 57,500187.5% |
| 1,57,50018.86% | ₹34.8 -12.56% | 300 | ₹3.25 38.29% | 17,27,5002.67% |
| 35,00075% | ₹29.35 -16.61% | 305 | ₹4.15 29.68% | 1,12,500114.28% |
| 12,5000% | ₹38.7 -0.64% | 310 | ₹5.45 31.32% | 5,77,5009.47% |
| - | - | 315 | ₹6.75 28.57% | 2,05,00049.09% |
| 4,42,5005.98% | ₹19.55 -18.87% | 320 | ₹8.8 32.33% | 20,07,50037.97% |
| 1,42,5000% | ₹16.6 -19.22% | 325 | ₹10.3 23.35% | 2,90,000-4.13% |
| 8,62,50014.23% | ₹13.9 -20.11% | 330 | ₹13.2 28.78% | 5,95,000-21.19% |
| 6,57,50020.64% | ₹12.3 -16.89% | 335 | ₹15.8 25.89% | 5,55,0008.82% |
| 15,47,50023.8% | ₹9.55 -23.9% | 340 | ₹18.65 22.69% | 7,40,0001.71% |
| 10,17,50013.05% | ₹8.05 -21.46% | 345 | ₹23.1 27.97% | 4,17,5008.44% |
| 25,85,000-1.14% | ₹6.4 -25.58% | 350 | ₹25.55 21.09% | 6,15,00012.84% |
| 7,07,50012.30% | ₹5.35 -23.02% | 355 | ₹28 13.36% | 2,82,5000% |
| 25,82,5004.13% | ₹4.2 -25.66% | 360 | ₹34.95 22.63% | 3,20,00029.29% |
| 2,22,50020.27% | ₹3.5 -23.07% | 365 | ₹30.85 0% | 1,10,0000% |
| 7,70,000-16.07% | ₹2.75 -25.67% | 370 | ₹43.45 50.6% | 1,82,5001.38% |
| 1,42,50016.32% | ₹2.3 -23.33% | 375 | - | - |
| 15,92,50053.86% | ₹1.8 -23.4% | 380 | ₹45.05 0% | 20,0000% |
| 11,95,0003.23% | ₹1.5 -21.05% | 385 | ₹37.5 0% | 7,5000% |
| 4,72,500-0.52% | ₹1.15 -20.68% | 390 | ₹56.05 5.25% | 17,500-12.5% |
| 6,22,500-22.18% | ₹0.7 -26.31% | 400 | ₹63.95 0% | 25,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
