iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Angel One Ltd Option Chain

2,518.6
(-0.76%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,000-66.66%₹425 0.12%2,100₹1 -69.69%48,750-22.92%
2,25012.5%₹333.6 -7.33%2,200₹2.15 -66.4%94,500-28.94%
2,250-18.18%₹269.3 -12.73%2,250₹3.3 -64.51%35,000-2.09%
3,50016.66%₹222.4 -8.4%2,300₹4.9 -64.49%1,45,500-14.78%
9,0009.09%₹182.15 -7.91%2,350₹7.95 -61.59%63,500-43.80%
34,750-4.79%₹143.1 -11.25%2,400₹13.35 -56.93%3,08,000-6.02%
8,7506.06%₹101.6 -15.08%2,450₹21.5 -50.57%1,09,5008.41%
1,28,00071.81%₹64.05 -27.66%2,500₹35.9 -40.85%2,81,000-15.61%
1,86,00011.37%₹39.8 -36.97%2,550₹61.05 -26.08%1,04,500-18.35%
3,30,2509.26%₹26 -39.74%2,600₹97.4 -12.41%2,06,000-6.78%
2,49,00012.92%₹16.95 -40.52%2,650₹136.5 -7.45%52,500-18.28%
4,79,7506.08%₹10.7 -42.78%2,700₹186 0.45%58,750-7.84%
2,09,500-4.55%₹6.8 -42.37%2,750₹207 -10.67%49,750-2.92%
2,58,250-6.51%₹4.55 -38.92%2,800₹273 -0.78%81,750-1.50%
82,500-0.90%₹2.75 -45.54%2,850₹324.9 0.38%9,500-2.56%
1,42,000-14.06%₹1.75 -47.76%2,900₹375 2.08%18,7500%
31,750-23.49%₹1.3 -39.53%2,950₹228.05 0%2,5000%
2,62,000-6.51%₹0.9 -50%3,000₹446 0%13,5000%
29,750-5.55%₹0.5 -61.53%3,050--
1,2500%₹0.45 -59.09%3,100₹567.05 3.25%750-66.66%
10,0000%₹0.25 0%3,150--
9,000-5.26%₹0.15 -62.5%3,200₹590 0%2,2500%
3,0000%₹1.1 0%3,300₹748.85 0%7500%
13,750-1.78%₹0.1 0%3,400--

Angel One: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.