| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 260 | ₹0.05 -50% | 1,10,000-15.38% |
| 17,5000% | ₹33 0% | 275 | ₹0.05 0% | 1,25,0000% |
| 27,500-21.42% | ₹24.1 -16.89% | 280 | ₹0.05 0% | 1,47,500-7.81% |
| 2,5000% | ₹18.2 0% | 285 | ₹0.05 0% | 17,5000% |
| 25,000-28.57% | ₹13.9 -28.35% | 290 | ₹0.05 -50% | 4,12,500-3.50% |
| 17,5000% | ₹6.4 -38.16% | 295 | ₹0.05 -75% | 1,77,500-18.39% |
| 1,17,5006.81% | ₹3.5 -37.5% | 300 | ₹0.05 -90% | 4,77,500-41.23% |
| 3,97,5000.63% | ₹0.05 -97.67% | 305 | ₹0.8 -52.94% | 7,82,500-14.24% |
| 9,32,500-42.17% | ₹0.05 -90.9% | 310 | ₹7.2 44% | 4,82,500-49.21% |
| 4,47,500-56.86% | ₹0.05 -75% | 315 | ₹12 18.81% | 1,02,500-18% |
| 7,40,000-12.16% | ₹0.05 -50% | 320 | ₹17.5 28.67% | 5,10,000-13.55% |
| 7,65,000-27.14% | ₹0.05 -50% | 325 | ₹23.9 24.15% | 5,32,500-6.57% |
| 14,95,0001.87% | ₹0.05 -50% | 330 | ₹28 12.44% | 8,75,000-4.63% |
| 7,67,5003.36% | ₹0.05 -50% | 335 | ₹35.05 17.61% | 6,57,500-10.23% |
| 19,60,0000.38% | ₹0.05 0% | 340 | ₹37 7.71% | 9,67,500-9.57% |
| 14,22,5000% | ₹0.05 0% | 345 | ₹43.75 10.34% | 5,60,000-7.43% |
| 21,55,000-4.11% | ₹0.05 0% | 350 | ₹46.9 3.41% | 4,72,500-14.09% |
| 5,60,0000% | ₹0.05 -50% | 355 | ₹54.6 31.25% | 2,10,0000% |
| 23,70,0000% | ₹0.05 0% | 360 | ₹60.1 9.77% | 3,35,000-6.29% |
| 3,67,5000% | ₹0.05 0% | 365 | ₹31.7 0% | 1,22,5000% |
| 5,50,0005.26% | ₹0.05 0% | 370 | ₹68.1 8.09% | 1,42,500-6.55% |
| 1,35,0000% | ₹0.05 0% | 375 | ₹41.2 0% | 12,5000% |
| 8,95,0000.56% | ₹0.05 0% | 380 | ₹76 4.82% | 25,000-9.09% |
| 3,35,0000% | ₹0.05 0% | 385 | ₹60.8 0% | 15,0000% |
| 3,05,0000% | ₹0.05 0% | 390 | ₹81 0% | 15,0000% |
| 5,45,0000% | ₹0.05 0% | 400 | ₹86.7 0% | 22,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
