Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 2,380.55 | 2,527 | 2,377 | 2,497.35 | 1,52,108 | 6,97,33,40,027.35 | 4,60,921 |
16-Jan-2025 | 2,511 | 2,567.7 | 2,455.2 | 2,485.5 | 89,887 | 4,03,69,18,638.8 | 3,39,124 |
17-Jan-2025 | 2,485 | 2,494.45 | 2,442 | 2,454.5 | 46,185 | 1,69,10,70,835.15 | 1,16,252 |
20-Jan-2025 | 2,454.5 | 2,609 | 2,430.15 | 2,587.5 | 1,16,924 | 4,97,44,59,009.15 | 3,45,873 |
21-Jan-2025 | 2,573 | 2,587.15 | 2,482.1 | 2,525.3 | 71,024 | 2,76,26,05,631.75 | 1,88,429 |
22-Jan-2025 | 2,515 | 2,522.75 | 2,390 | 2,442.35 | 87,067 | 3,19,27,66,078.05 | 2,51,850 |
23-Jan-2025 | 2,434 | 2,494 | 2,397.8 | 2,431.45 | 1,03,331 | 3,00,53,49,433.8 | 1,75,625 |
24-Jan-2025 | 2,414.1 | 2,439.7 | 2,320 | 2,334.35 | 1,17,920 | 3,18,94,02,410.95 | 2,61,601 |
27-Jan-2025 | 2,306.65 | 2,312 | 2,188.5 | 2,212.65 | 1,73,323 | 4,19,67,26,340 | 3,14,674 |
28-Jan-2025 | 2,215.8 | 2,249.1 | 2,150.3 | 2,185.8 | 1,27,160 | 3,52,14,21,025.25 | 2,29,100 |
29-Jan-2025 | 2,198.05 | 2,318.65 | 2,182.05 | 2,296.55 | 90,600 | 2,88,23,32,388.7 | 1,72,883 |
30-Jan-2025 | 2,310 | 2,328.95 | 2,255 | 2,277.8 | 95,962 | 2,98,99,39,439.25 | 3,40,560 |
31-Jan-2025 | 2,288 | 2,355 | 2,260.1 | 2,346.1 | 65,904 | 1,78,27,90,860.05 | 1,67,631 |
01-Feb-2025 | 2,344.8 | 2,520 | 2,296.5 | 2,478.9 | 83,052 | 3,40,56,77,279.05 | 3,10,226 |
03-Feb-2025 | 2,423.95 | 2,423.95 | 2,304.75 | 2,325.75 | 85,148 | 2,65,80,80,716.15 | 2,57,679 |
04-Feb-2025 | 2,336.05 | 2,388.25 | 2,307.1 | 2,350.35 | 76,381 | 1,96,55,30,117.6 | 1,44,858 |
05-Feb-2025 | 2,380 | 2,536.85 | 2,380 | 2,498.2 | 1,64,626 | 6,83,61,83,741.3 | 4,00,292 |
06-Feb-2025 | 2,498.5 | 2,504 | 2,431.45 | 2,438.5 | 65,185 | 1,61,89,74,633.2 | 1,29,806 |
07-Feb-2025 | 2,440 | 2,484.6 | 2,401.35 | 2,412.8 | 75,075 | 1,77,93,20,880 | 1,04,746 |
10-Feb-2025 | 2,412.8 | 2,426.95 | 2,330 | 2,342.8 | 67,276 | 1,45,90,94,293.65 | 1,43,641 |
11-Feb-2025 | 2,349.9 | 2,359.45 | 2,212.05 | 2,260.5 | 94,343 | 2,56,11,18,842.15 | 2,94,887 |
12-Feb-2025 | 2,278.75 | 2,380 | 2,195 | 2,348.6 | 1,73,416 | 5,04,52,15,481.15 | 4,29,532 |
13-Feb-2025 | 2,348.6 | 2,369.05 | 2,301 | 2,312.6 | 71,328 | 1,64,08,82,316.3 | 1,20,357 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.