Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 341.5 | 344.75 | 334.7 | 335.25 | 36,936 | 1,16,42,31,598.6 | 12,71,166 |
29-Jun-2026 | 332.5 | 337.45 | 327.1 | 328.75 | 62,576 | 1,61,58,65,470.8 | 22,79,853 |
30-Jun-2026 | 329.75 | 333.5 | 328.15 | 330.65 | 42,181 | 1,50,79,46,987.7 | 18,40,185 |
01-Jul-2026 | 330 | 342 | 327.55 | 340.4 | 54,835 | 2,36,80,02,220.65 | 31,88,737 |
02-Jul-2026 | 340.4 | 347.85 | 336.2 | 346.15 | 71,336 | 2,62,04,94,330.9 | 34,03,450 |
03-Jul-2026 | 342.9 | 356.75 | 342.5 | 352.25 | 70,848 | 2,93,35,21,872.75 | 29,33,105 |
06-Jul-2026 | 352 | 352 | 342.1 | 345.95 | 55,377 | 2,05,00,86,511.55 | 24,20,886 |
07-Jul-2026 | 345.95 | 347.6 | 334 | 335.8 | 69,261 | 2,52,75,05,078.7 | 33,87,527 |
08-Jul-2026 | 335 | 341.8 | 327.55 | 331.2 | 67,772 | 2,92,00,33,711.35 | 36,02,864 |
09-Jul-2026 | 331.35 | 342.95 | 331.35 | 341.1 | 51,907 | 2,55,06,46,464.9 | 32,48,573 |
10-Jul-2026 | 345.15 | 349.5 | 342.55 | 346.05 | 40,001 | 1,41,96,12,849.1 | 16,90,073 |
13-Jul-2026 | 342.6 | 345 | 335.55 | 340.25 | 40,259 | 1,57,50,71,223.4 | 15,57,927 |
14-Jul-2026 | 340 | 340.25 | 332.2 | 333.55 | 41,202 | 1,62,36,53,061.3 | 18,83,240 |
15-Jul-2026 | 335.25 | 346.3 | 334.25 | 343.4 | 65,969 | 3,25,45,48,379.6 | 20,36,620 |
16-Jul-2026 | 347.05 | 355.3 | 332.75 | 334.8 | 1,86,961 | 8,28,17,33,364.85 | 59,60,526 |
17-Jul-2026 | 337.05 | 337.4 | 323.05 | 328.95 | 69,260 | 2,59,96,86,497.45 | 21,75,568 |
20-Jul-2026 | 328.05 | 329.8 | 323.55 | 324.35 | 45,315 | 2,09,70,81,587.25 | 25,08,369 |
21-Jul-2026 | 324.35 | 326.4 | 320.8 | 321.9 | 46,262 | 1,70,73,99,248.2 | 22,98,687 |
22-Jul-2026 | 322.15 | 323 | 311 | 312.4 | 71,696 | 2,46,21,50,137.75 | 34,21,300 |
23-Jul-2026 | 311.75 | 314.9 | 303.7 | 306.05 | 43,260 | 1,47,51,71,339.35 | 20,46,723 |
24-Jul-2026 | 304.5 | 310.8 | 301.2 | 307.95 | 39,031 | 1,04,81,53,572.4 | 8,23,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
