Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 229.8 | 234.39 | 226 | 227.53 | 88,126 | 1,54,05,66,320.37 | 31,44,564 |
01-Apr-2026 | 238.96 | 244.45 | 238.01 | 240.6 | 87,968 | 2,17,58,65,852.26 | 26,31,841 |
02-Apr-2026 | 233 | 241.92 | 228.45 | 240.85 | 68,902 | 1,82,06,69,817.97 | 26,72,710 |
06-Apr-2026 | 241 | 246.91 | 236.7 | 246.05 | 51,950 | 1,43,88,11,123.71 | 14,20,480 |
07-Apr-2026 | 245 | 248 | 242.33 | 246.1 | 42,558 | 89,21,54,288.4 | 8,59,574 |
08-Apr-2026 | 255 | 269 | 253.01 | 267.62 | 1,03,941 | 4,27,14,98,641.15 | 58,33,628 |
09-Apr-2026 | 270 | 284.2 | 265.8 | 281.8 | 1,77,871 | 8,26,95,58,823.15 | 1,02,47,319 |
10-Apr-2026 | 281.49 | 287.9 | 279.54 | 280.99 | 81,897 | 4,08,76,73,493.69 | 35,41,996 |
13-Apr-2026 | 273 | 282.8 | 273 | 280.46 | 47,172 | 1,93,35,44,483.34 | 16,08,026 |
15-Apr-2026 | 287.8 | 298.9 | 286.12 | 297.76 | 1,09,293 | 6,22,23,40,716.35 | 82,59,789 |
16-Apr-2026 | 299.35 | 301.5 | 288.72 | 292.61 | 78,020 | 4,24,61,10,704.06 | 39,36,665 |
17-Apr-2026 | 302 | 324.4 | 297.51 | 322.47 | 4,14,062 | 25,25,25,03,544.26 | 1,41,36,461 |
20-Apr-2026 | 322.6 | 327.95 | 314.2 | 319.16 | 1,29,780 | 7,40,18,86,902.81 | 55,70,347 |
21-Apr-2026 | 319.35 | 326.65 | 318.73 | 324.05 | 83,972 | 4,22,66,06,913.4 | 50,18,164 |
22-Apr-2026 | 324.05 | 330.23 | 323.21 | 328.59 | 74,099 | 3,76,53,26,343.21 | 38,26,821 |
23-Apr-2026 | 328 | 328 | 320.31 | 321.21 | 47,567 | 2,14,16,43,194.88 | 21,23,495 |
24-Apr-2026 | 322.81 | 323 | 309.51 | 314.52 | 1,02,616 | 2,92,17,89,737.24 | 28,05,266 |
27-Apr-2026 | 316.85 | 322.98 | 316.52 | 318.64 | 61,911 | 1,64,10,33,976.98 | 17,24,541 |
28-Apr-2026 | 318.15 | 320.43 | 316 | 319.27 | 45,021 | 1,35,35,81,411.53 | 17,46,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
