Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 2,926 | 2,956.9 | 2,921.4 | 2,950.6 | 31,635 | 1,35,12,90,067.3 | 1,26,141 |
04-Jul-2025 | 2,885 | 2,885 | 2,734.4 | 2,776 | 1,90,350 | 7,93,92,44,290.5 | 9,71,797 |
07-Jul-2025 | 2,768 | 2,818 | 2,701.8 | 2,794.4 | 75,198 | 3,87,15,95,308.3 | 2,78,566 |
08-Jul-2025 | 2,788.1 | 2,793.7 | 2,607.7 | 2,692.6 | 1,79,390 | 9,14,46,71,380.1 | 6,55,340 |
09-Jul-2025 | 2,695 | 2,748 | 2,695 | 2,735.4 | 55,915 | 3,13,85,86,907 | 2,20,189 |
10-Jul-2025 | 2,735.4 | 2,781 | 2,715 | 2,727.4 | 32,936 | 1,61,44,55,618.7 | 88,581 |
11-Jul-2025 | 2,716 | 2,757 | 2,665 | 2,678.9 | 47,683 | 2,03,13,51,906.7 | 1,47,757 |
14-Jul-2025 | 2,725 | 2,759 | 2,646.8 | 2,678.8 | 62,031 | 3,21,27,77,728.9 | 1,86,015 |
15-Jul-2025 | 2,669.1 | 2,699 | 2,630.3 | 2,674.8 | 57,174 | 2,38,11,72,108 | 1,43,246 |
16-Jul-2025 | 2,675 | 2,731.8 | 2,660.8 | 2,716.8 | 65,424 | 3,38,08,57,122.7 | 1,95,481 |
17-Jul-2025 | 2,745 | 2,795.4 | 2,709.2 | 2,740.1 | 1,24,028 | 8,32,93,16,960.3 | 4,35,550 |
18-Jul-2025 | 2,739 | 2,739 | 2,670 | 2,678 | 43,856 | 1,98,69,28,362.3 | 1,87,063 |
21-Jul-2025 | 2,680.4 | 2,736 | 2,677.1 | 2,706.3 | 31,002 | 1,49,63,95,564.8 | 1,06,960 |
22-Jul-2025 | 2,740 | 2,852 | 2,730 | 2,805.4 | 1,54,078 | 9,61,25,01,979.4 | 5,02,140 |
23-Jul-2025 | 2,816 | 2,872 | 2,791.7 | 2,825.8 | 78,455 | 4,24,53,17,515.4 | 2,32,393 |
24-Jul-2025 | 2,850 | 2,850 | 2,786 | 2,796.9 | 38,616 | 2,00,55,97,991.7 | 1,42,995 |
25-Jul-2025 | 2,788 | 2,788 | 2,712 | 2,720.1 | 38,123 | 1,46,12,05,198.8 | 1,11,869 |
28-Jul-2025 | 2,710 | 2,745 | 2,601 | 2,608 | 62,296 | 2,13,63,93,971.1 | 1,87,355 |
29-Jul-2025 | 2,608 | 2,649 | 2,580 | 2,632.1 | 53,697 | 1,82,70,05,497.2 | 1,46,842 |
30-Jul-2025 | 2,647.9 | 2,652.3 | 2,601 | 2,641.2 | 34,546 | 1,27,54,02,594.8 | 1,22,086 |
31-Jul-2025 | 2,618 | 2,637.9 | 2,589 | 2,600.9 | 33,696 | 1,18,92,24,899.1 | 1,37,231 |
01-Aug-2025 | 2,599 | 2,614.8 | 2,562 | 2,569.8 | 34,096 | 1,11,08,23,533.7 | 84,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.