Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 2,374.8 | 2,395 | 2,331 | 2,344 | 44,162 | 2,16,97,61,699.2 | 3,49,206 |
01-Jan-2026 | 2,352 | 2,375 | 2,320.7 | 2,362.8 | 23,542 | 1,11,13,33,350 | 1,62,307 |
02-Jan-2026 | 2,375 | 2,402.7 | 2,357 | 2,387.9 | 30,332 | 2,50,32,24,138.7 | 5,46,420 |
05-Jan-2026 | 2,380.1 | 2,427 | 2,366.4 | 2,402 | 34,010 | 2,08,70,14,432.9 | 3,82,224 |
06-Jan-2026 | 2,407 | 2,454.7 | 2,390.3 | 2,411.3 | 26,647 | 1,12,21,36,685.3 | 97,942 |
07-Jan-2026 | 2,400 | 2,481.9 | 2,391.3 | 2,470.6 | 32,698 | 1,35,57,94,383 | 1,81,517 |
08-Jan-2026 | 2,510 | 2,517.4 | 2,398.1 | 2,412.6 | 57,021 | 3,76,39,13,263.9 | 3,16,602 |
09-Jan-2026 | 2,424.3 | 2,429.2 | 2,313 | 2,333.5 | 44,492 | 1,90,51,01,647.2 | 1,87,607 |
12-Jan-2026 | 2,335 | 2,375 | 2,297.6 | 2,368.5 | 45,153 | 2,35,98,04,155.4 | 2,90,307 |
13-Jan-2026 | 2,378 | 2,455 | 2,375 | 2,439.3 | 50,667 | 3,23,23,54,072.4 | 2,35,618 |
14-Jan-2026 | 2,445.1 | 2,532 | 2,435 | 2,525.4 | 52,642 | 3,29,21,46,591.2 | 3,42,358 |
16-Jan-2026 | 2,588 | 2,766.7 | 2,580 | 2,752.2 | 1,84,185 | 15,16,72,70,257.8 | 7,89,198 |
19-Jan-2026 | 2,765 | 2,778.6 | 2,680.4 | 2,695.1 | 51,973 | 3,19,42,21,189 | 2,79,448 |
20-Jan-2026 | 2,694 | 2,694.1 | 2,624 | 2,635.8 | 47,018 | 2,41,90,49,058.7 | 2,06,587 |
21-Jan-2026 | 2,609 | 2,629.6 | 2,518 | 2,531.9 | 66,009 | 2,85,55,22,386.3 | 2,67,679 |
22-Jan-2026 | 2,557.2 | 2,606.9 | 2,541 | 2,566.6 | 32,714 | 1,51,31,93,325.8 | 1,27,360 |
23-Jan-2026 | 2,566.6 | 2,604.9 | 2,501.2 | 2,515.1 | 28,475 | 1,33,57,88,154.5 | 1,42,054 |
27-Jan-2026 | 2,515.2 | 2,560 | 2,492 | 2,543.1 | 25,534 | 1,11,49,83,106 | 96,155 |
29-Jan-2026 | 2,615.1 | 2,638 | 2,563.9 | 2,588.4 | 16,932 | 77,63,76,559.5 | 80,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
