Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 280.25 | 280.85 | 275.25 | 279.25 | 35,842 | 1,23,48,20,926.45 | 19,85,766 |
03-Sep-2026 | 280.35 | 288 | 280.35 | 286 | 32,862 | 1,34,77,54,345.9 | 21,13,158 |
04-Sep-2026 | 295.1 | 308.35 | 294.75 | 299.8 | 1,75,151 | 8,82,50,66,015.9 | 59,53,130 |
07-Sep-2026 | 300.9 | 307 | 298.05 | 303.8 | 49,604 | 2,29,12,66,209.05 | 28,70,572 |
08-Sep-2026 | 303.8 | 304.15 | 296.5 | 298 | 24,610 | 77,54,07,310.95 | 8,73,055 |
09-Sep-2026 | 297.95 | 303.65 | 291.6 | 299.05 | 50,246 | 2,34,49,03,913.85 | 29,92,142 |
10-Sep-2026 | 297 | 301.35 | 296.15 | 297.3 | 25,153 | 76,54,07,277.75 | 9,37,589 |
11-Sep-2026 | 295 | 307.4 | 289.05 | 305 | 60,674 | 1,77,10,07,112.6 | 18,09,931 |
15-Sep-2026 | 306.45 | 310 | 297.3 | 297.5 | 50,926 | 1,67,69,91,964.45 | 19,76,176 |
16-Sep-2026 | 295 | 299.3 | 291.6 | 293.5 | 36,237 | 84,83,59,091.1 | 9,77,345 |
17-Sep-2026 | 292.9 | 297.95 | 292.15 | 295 | 22,447 | 55,59,36,211.65 | 5,70,280 |
18-Sep-2026 | 295 | 301.75 | 295 | 299.1 | 31,620 | 1,05,80,91,057.35 | 14,53,492 |
21-Sep-2026 | 299.2 | 302 | 295.2 | 296.15 | 28,000 | 85,03,44,789.75 | 11,38,223 |
22-Sep-2026 | 296.2 | 298.65 | 293.2 | 295.1 | 28,397 | 65,81,12,244.5 | 8,45,983 |
23-Sep-2026 | 295.25 | 301.1 | 295.25 | 300 | 20,676 | 60,48,93,657.9 | 8,44,882 |
24-Sep-2026 | 296 | 297.75 | 289.8 | 290.7 | 34,905 | 1,07,37,78,735.85 | 14,48,136 |
25-Sep-2026 | 290.7 | 292.2 | 286.5 | 288 | 30,425 | 83,51,19,335.9 | 9,44,466 |
28-Sep-2026 | 286.4 | 286.4 | 278.05 | 279.2 | 38,712 | 1,32,81,52,988.9 | 14,34,049 |
29-Sep-2026 | 279.2 | 280 | 273.5 | 273.5 | 37,006 | 1,20,75,83,291.35 | 18,18,818 |
30-Sep-2026 | 274.25 | 278.2 | 273.25 | 274 | 24,996 | 67,32,36,701.5 | 6,90,339 |
01-Oct-2026 | 274 | 279.85 | 267.8 | 276.8 | 45,408 | 1,84,52,36,371 | 23,20,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
