Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 2,622 | 2,673.3 | 2,600 | 2,606.4 | 64,624 | 3,23,67,94,062.4 | 4,93,934 |
11-Nov-2025 | 2,606.4 | 2,656.9 | 2,602 | 2,641.4 | 41,889 | 1,97,63,44,794.2 | 2,82,217 |
12-Nov-2025 | 2,663 | 2,710 | 2,637.8 | 2,679.5 | 57,422 | 4,77,63,79,462.4 | 7,02,222 |
13-Nov-2025 | 2,680 | 2,768.3 | 2,666.4 | 2,713.5 | 54,671 | 3,18,24,74,690.2 | 3,39,045 |
14-Nov-2025 | 2,713.5 | 2,757 | 2,710.7 | 2,745.3 | 27,765 | 1,46,79,53,264.3 | 1,86,996 |
17-Nov-2025 | 2,759 | 2,864.9 | 2,755.1 | 2,847.4 | 66,987 | 4,28,40,50,932.5 | 5,38,213 |
18-Nov-2025 | 2,839 | 2,867 | 2,785 | 2,793.4 | 38,721 | 2,10,22,30,110.7 | 2,05,207 |
19-Nov-2025 | 2,794 | 2,850 | 2,779 | 2,813.9 | 34,481 | 2,01,27,23,794.6 | 1,94,477 |
20-Nov-2025 | 2,813.9 | 2,850 | 2,793.3 | 2,814.3 | 35,472 | 1,97,74,65,109.8 | 2,02,751 |
21-Nov-2025 | 2,812 | 2,819 | 2,741 | 2,748.1 | 27,060 | 1,53,81,73,590.5 | 1,60,179 |
24-Nov-2025 | 2,753 | 2,765.4 | 2,673.9 | 2,678.5 | 31,805 | 1,32,08,06,720.5 | 1,81,407 |
25-Nov-2025 | 2,665 | 2,706.9 | 2,661 | 2,687.7 | 24,141 | 1,14,70,41,836.9 | 82,415 |
26-Nov-2025 | 2,694 | 2,760 | 2,682.5 | 2,749.5 | 22,806 | 1,25,08,25,241.9 | 1,13,624 |
27-Nov-2025 | 2,759.9 | 2,770 | 2,732.8 | 2,764.2 | 27,580 | 1,22,38,27,821.8 | 1,66,300 |
28-Nov-2025 | 2,763.9 | 2,763.9 | 2,676 | 2,703.8 | 36,944 | 1,98,30,63,308.8 | 2,74,137 |
01-Dec-2025 | 2,709 | 2,776 | 2,707.8 | 2,763.4 | 32,840 | 1,81,03,68,268.6 | 1,77,169 |
02-Dec-2025 | 2,752.7 | 2,825 | 2,746.9 | 2,814.2 | 45,198 | 3,27,33,28,255.3 | 3,87,899 |
03-Dec-2025 | 2,775 | 2,775 | 2,644.1 | 2,670.2 | 1,14,599 | 6,98,27,15,565 | 5,67,506 |
04-Dec-2025 | 2,660.3 | 2,685 | 2,618 | 2,625 | 43,596 | 2,75,84,46,931.5 | 3,16,168 |
05-Dec-2025 | 2,622.1 | 2,653 | 2,600.1 | 2,641.7 | 31,039 | 1,34,52,69,199.2 | 86,255 |
08-Dec-2025 | 2,626 | 2,655 | 2,521.5 | 2,542.6 | 45,083 | 1,70,43,01,740.7 | 1,84,174 |
09-Dec-2025 | 2,533 | 2,540.4 | 2,459.2 | 2,533.5 | 31,347 | 1,27,16,34,103 | 1,11,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.