Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 324.05 | 330.23 | 323.21 | 328.59 | 74,099 | 3,76,53,26,343.21 | 38,26,821 |
23-Apr-2026 | 328 | 328 | 320.31 | 321.21 | 47,567 | 2,14,16,43,194.88 | 21,23,495 |
24-Apr-2026 | 322.81 | 323 | 309.51 | 314.52 | 1,02,616 | 2,92,17,89,737.24 | 28,05,266 |
27-Apr-2026 | 316.85 | 322.98 | 316.52 | 318.64 | 61,911 | 1,64,10,33,976.98 | 17,24,541 |
28-Apr-2026 | 318.15 | 320.43 | 316 | 319.27 | 45,021 | 1,35,35,81,411.53 | 17,46,509 |
29-Apr-2026 | 319.27 | 323.4 | 311.79 | 313.1 | 43,874 | 1,40,13,76,625.13 | 15,07,182 |
30-Apr-2026 | 311.36 | 311.55 | 306.12 | 308.71 | 43,949 | 1,21,61,77,372.05 | 13,95,550 |
04-May-2026 | 308.7 | 313.5 | 303.95 | 307.7 | 60,037 | 1,56,82,23,395.1 | 19,76,992 |
05-May-2026 | 307.9 | 317.5 | 303.7 | 314.4 | 65,194 | 1,91,06,95,632.95 | 18,11,859 |
06-May-2026 | 316.75 | 318.6 | 310.6 | 316.85 | 49,567 | 1,60,52,66,657.7 | 18,78,586 |
07-May-2026 | 318.4 | 324.7 | 315.55 | 322.6 | 63,185 | 1,99,78,92,286.25 | 26,40,150 |
08-May-2026 | 322 | 334.95 | 319 | 326 | 1,07,540 | 4,06,46,58,604.9 | 36,64,406 |
11-May-2026 | 323.75 | 326.95 | 316.15 | 317.2 | 50,622 | 1,47,04,02,726.25 | 14,47,391 |
12-May-2026 | 315.65 | 315.95 | 296.95 | 299.1 | 1,19,750 | 2,62,81,00,588.25 | 34,03,958 |
13-May-2026 | 300.1 | 303.4 | 297.05 | 298.15 | 40,690 | 1,21,33,37,032.65 | 13,03,351 |
14-May-2026 | 300.3 | 306.3 | 290.8 | 303.7 | 1,18,536 | 2,48,40,58,710.4 | 28,31,243 |
15-May-2026 | 305.3 | 311.55 | 303.15 | 306.85 | 53,156 | 1,87,12,13,572.8 | 15,51,866 |
18-May-2026 | 302.8 | 305 | 298.4 | 303.95 | 43,440 | 1,29,71,84,102.6 | 12,96,023 |
19-May-2026 | 303.95 | 330 | 303.9 | 328 | 1,67,954 | 6,70,73,56,901.8 | 65,90,002 |
20-May-2026 | 326.4 | 328.55 | 321.25 | 325 | 56,678 | 2,13,82,70,381.15 | 12,60,417 |
21-May-2026 | 327.8 | 343.3 | 327 | 339.65 | 2,00,024 | 8,54,51,43,480.85 | 63,48,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
