Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 302 | 303 | 296.6 | 299.2 | 30,513 | 1,09,70,27,309.2 | 11,48,524 |
06-Aug-2026 | 299.2 | 300.9 | 296.45 | 297.1 | 21,464 | 63,95,81,002.1 | 9,26,490 |
07-Aug-2026 | 297.05 | 298.75 | 289.05 | 292 | 56,056 | 1,19,47,66,447.55 | 17,74,778 |
10-Aug-2026 | 292 | 295.65 | 287.6 | 294.8 | 49,239 | 1,18,99,59,510.85 | 12,33,071 |
11-Aug-2026 | 294.8 | 296.9 | 289.8 | 291.4 | 40,659 | 1,93,47,97,662.1 | 15,92,836 |
12-Aug-2026 | 290.75 | 291 | 285.25 | 291 | 39,785 | 1,29,44,78,624.2 | 20,05,135 |
13-Aug-2026 | 290.7 | 292.45 | 288.5 | 292 | 20,241 | 57,69,69,491.45 | 8,27,187 |
14-Aug-2026 | 292 | 294.3 | 286.25 | 287.3 | 33,578 | 1,12,78,35,687.85 | 16,05,713 |
17-Aug-2026 | 287 | 295.65 | 282.15 | 293.5 | 38,168 | 1,18,50,24,672.7 | 13,29,510 |
18-Aug-2026 | 293.4 | 293.4 | 281.6 | 291.75 | 55,990 | 2,09,08,96,575.5 | 26,73,332 |
19-Aug-2026 | 291.75 | 294.4 | 288.85 | 289.5 | 25,290 | 72,96,12,812.8 | 8,73,870 |
20-Aug-2026 | 290.6 | 296.3 | 289.05 | 289.5 | 48,215 | 1,07,61,86,767.65 | 13,05,419 |
21-Aug-2026 | 289.5 | 292.35 | 287.15 | 287.8 | 34,814 | 1,04,50,86,157.35 | 16,77,767 |
24-Aug-2026 | 288 | 294.5 | 284.4 | 286 | 41,811 | 1,53,11,17,587.55 | 25,28,277 |
25-Aug-2026 | 286.8 | 301.55 | 284 | 300.9 | 71,760 | 3,19,68,90,850.75 | 41,33,081 |
26-Aug-2026 | 302 | 305.45 | 297.7 | 298.85 | 61,288 | 2,73,38,29,164.65 | 39,90,523 |
27-Aug-2026 | 298.85 | 300.2 | 294.9 | 295.9 | 37,546 | 1,12,08,76,857.8 | 15,35,401 |
28-Aug-2026 | 295.9 | 297.7 | 291.65 | 294 | 26,505 | 84,38,96,985.45 | 9,68,102 |
31-Aug-2026 | 292.65 | 293.75 | 278.25 | 286.9 | 1,03,772 | 4,37,32,30,960.1 | 74,29,457 |
01-Sep-2026 | 286.9 | 288.25 | 280.5 | 281.55 | 30,320 | 82,40,91,188 | 11,93,099 |
02-Sep-2026 | 280.25 | 280.85 | 275.25 | 279.25 | 35,842 | 1,23,48,20,926.45 | 19,85,766 |
03-Sep-2026 | 280.35 | 288 | 280.35 | 286 | 32,862 | 1,34,77,54,345.9 | 21,13,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
