Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 2,258.3 | 2,282 | 2,250.8 | 2,265.6 | 28,456 | 1,15,23,74,295.8 | 1,51,073 |
19-Sep-2025 | 2,252.6 | 2,278 | 2,235 | 2,266.6 | 27,008 | 1,11,52,66,850.3 | 1,64,070 |
22-Sep-2025 | 2,260 | 2,265 | 2,230.1 | 2,248 | 25,167 | 83,61,45,965.1 | 1,19,915 |
23-Sep-2025 | 2,240 | 2,256 | 2,182.1 | 2,227.9 | 44,264 | 1,78,98,67,790.7 | 1,81,671 |
24-Sep-2025 | 2,228 | 2,267.2 | 2,182.8 | 2,202.4 | 36,587 | 1,37,21,91,182.6 | 1,68,542 |
25-Sep-2025 | 2,195 | 2,230 | 2,188 | 2,194.9 | 38,906 | 1,20,75,93,980.8 | 1,08,394 |
26-Sep-2025 | 2,190 | 2,201 | 2,120 | 2,136.4 | 42,205 | 1,39,69,65,463.1 | 1,69,123 |
29-Sep-2025 | 2,138 | 2,152.5 | 2,102.1 | 2,124.9 | 85,144 | 2,85,08,59,884.1 | 5,42,692 |
30-Sep-2025 | 2,139 | 2,139 | 2,101 | 2,132.5 | 30,688 | 1,40,61,73,200.9 | 2,52,905 |
01-Oct-2025 | 2,140 | 2,182.9 | 2,117.6 | 2,173.5 | 30,550 | 1,11,68,36,420.8 | 1,04,075 |
03-Oct-2025 | 2,185 | 2,218.7 | 2,171.8 | 2,201.3 | 24,156 | 94,35,73,715.6 | 92,657 |
06-Oct-2025 | 2,211 | 2,271.6 | 2,172.7 | 2,265.2 | 62,057 | 2,37,84,40,575.9 | 2,57,903 |
07-Oct-2025 | 2,277 | 2,309 | 2,230.4 | 2,250.5 | 51,698 | 2,58,01,62,409.4 | 2,17,000 |
08-Oct-2025 | 2,242 | 2,259 | 2,210.2 | 2,217.5 | 32,342 | 1,23,81,91,239.2 | 1,84,266 |
09-Oct-2025 | 2,225 | 2,279 | 2,213 | 2,264.6 | 39,345 | 1,63,44,71,586.5 | 2,06,627 |
10-Oct-2025 | 2,264.5 | 2,319.4 | 2,253 | 2,303.3 | 50,273 | 2,36,16,97,606.8 | 2,94,411 |
13-Oct-2025 | 2,289.3 | 2,366 | 2,255.4 | 2,340.7 | 57,878 | 2,78,79,36,839.8 | 2,97,426 |
14-Oct-2025 | 2,363.9 | 2,435 | 2,347.4 | 2,404.6 | 1,43,719 | 7,45,58,83,395.8 | 8,86,797 |
15-Oct-2025 | 2,406.9 | 2,460.7 | 2,381 | 2,445.2 | 58,093 | 3,26,14,58,327.2 | 4,48,965 |
16-Oct-2025 | 2,440 | 2,530.3 | 2,433.1 | 2,482.6 | 1,32,414 | 8,06,25,13,660 | 4,36,251 |
17-Oct-2025 | 2,468.1 | 2,559 | 2,460.7 | 2,496.5 | 78,035 | 3,99,90,54,055.9 | 3,69,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.