Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 222.99 | 226.5 | 220.25 | 225.31 | 33,557 | 98,84,38,761.74 | 12,89,584 |
11-Mar-2026 | 226.05 | 227.7 | 217.8 | 218.53 | 35,489 | 97,34,06,253.49 | 16,26,150 |
12-Mar-2026 | 216 | 217.5 | 212.36 | 213.07 | 68,420 | 2,28,96,01,727.6 | 44,72,571 |
13-Mar-2026 | 212.82 | 218.38 | 208.63 | 215.58 | 74,767 | 2,22,96,32,819.57 | 31,62,998 |
16-Mar-2026 | 215.58 | 217.9 | 210.62 | 216.63 | 67,887 | 2,13,40,69,319.7 | 31,44,734 |
17-Mar-2026 | 218 | 221.2 | 214.5 | 216.98 | 96,464 | 2,32,03,18,545.52 | 38,96,923 |
18-Mar-2026 | 217.9 | 237.9 | 217.16 | 236.21 | 1,30,001 | 5,88,23,27,428.1 | 56,62,011 |
19-Mar-2026 | 230 | 234.91 | 228.01 | 232.42 | 75,570 | 2,27,38,70,830.27 | 33,15,031 |
20-Mar-2026 | 235.9 | 237.8 | 230 | 231.32 | 43,907 | 1,40,33,66,547.23 | 15,40,569 |
23-Mar-2026 | 227 | 228.6 | 218.8 | 220.91 | 64,087 | 1,40,06,01,424 | 20,25,887 |
24-Mar-2026 | 226.99 | 231.49 | 223.15 | 230.44 | 46,835 | 1,41,34,89,002.66 | 20,96,433 |
25-Mar-2026 | 233.5 | 243.8 | 233.1 | 241.67 | 65,405 | 2,13,09,69,643.07 | 31,97,516 |
27-Mar-2026 | 238 | 243 | 233.72 | 235.27 | 57,724 | 1,78,75,42,786.14 | 27,21,637 |
30-Mar-2026 | 229.8 | 234.39 | 226 | 227.53 | 88,126 | 1,54,05,66,320.37 | 31,44,564 |
01-Apr-2026 | 238.96 | 244.45 | 238.01 | 240.6 | 87,968 | 2,17,58,65,852.26 | 26,31,841 |
02-Apr-2026 | 233 | 241.92 | 228.45 | 240.85 | 68,902 | 1,82,06,69,817.97 | 26,72,710 |
06-Apr-2026 | 241 | 246.91 | 236.7 | 246.05 | 51,950 | 1,43,88,11,123.71 | 14,20,480 |
07-Apr-2026 | 245 | 248 | 242.33 | 246.1 | 42,558 | 89,21,54,288.4 | 8,59,574 |
08-Apr-2026 | 255 | 269 | 253.01 | 267.62 | 1,03,941 | 4,27,14,98,641.15 | 58,33,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
