Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 274.25 | 278.2 | 273.25 | 274 | 24,996 | 67,32,36,701.5 | 6,90,339 |
01-Oct-2026 | 274 | 279.85 | 267.8 | 276.8 | 45,408 | 1,84,52,36,371 | 23,20,092 |
05-Oct-2026 | 276.8 | 286.3 | 273.5 | 285.2 | 36,784 | 1,20,06,12,133.5 | 11,71,360 |
06-Oct-2026 | 288.9 | 295.9 | 288.6 | 295 | 77,294 | 2,40,12,69,442.15 | 26,94,486 |
07-Oct-2026 | 293.5 | 306.25 | 291.25 | 302 | 84,641 | 4,07,47,50,029.65 | 46,63,769 |
08-Oct-2026 | 300.2 | 301.95 | 293.15 | 295 | 41,299 | 2,11,81,04,854.1 | 29,83,615 |
09-Oct-2026 | 296.5 | 297.6 | 288.1 | 292 | 25,207 | 1,01,81,15,813.05 | 8,86,774 |
12-Oct-2026 | 294.25 | 305.9 | 294.25 | 302.25 | 42,767 | 1,96,43,03,579.6 | 17,54,308 |
13-Oct-2026 | 305 | 312 | 299.75 | 310 | 42,454 | 2,03,23,61,090.95 | 18,70,707 |
14-Oct-2026 | 310 | 310.4 | 302.6 | 306.05 | 30,858 | 1,06,81,74,163.65 | 10,42,815 |
15-Oct-2026 | 306.8 | 315.55 | 306.35 | 313 | 73,820 | 3,62,80,22,772.4 | 32,69,497 |
16-Oct-2026 | 317.3 | 321.9 | 298.5 | 300 | 1,12,918 | 6,12,37,22,951.75 | 50,87,071 |
19-Oct-2026 | 301 | 304.35 | 298.2 | 302.9 | 34,478 | 1,83,44,91,314.5 | 23,34,967 |
21-Oct-2026 | 302.9 | 306.3 | 290.3 | 293.2 | 36,701 | 1,18,60,60,744.8 | 11,29,304 |
22-Oct-2026 | 290.5 | 294.25 | 285.9 | 291.25 | 32,544 | 99,08,86,219.55 | 12,68,466 |
23-Oct-2026 | 291.4 | 292.65 | 276.05 | 279 | 54,708 | 1,37,53,84,521.75 | 14,34,829 |
26-Oct-2026 | 277.65 | 285.25 | 273.8 | 282.6 | 32,365 | 1,09,81,75,129.2 | 12,56,580 |
27-Oct-2026 | 281.85 | 292.75 | 281.85 | 289.2 | 40,142 | 1,33,59,51,735.8 | 17,44,683 |
28-Oct-2026 | 287.2 | 293.9 | 285.35 | 292.45 | 28,308 | 92,95,50,146.2 | 13,90,074 |
29-Oct-2026 | 290.5 | 296.05 | 290.5 | 293.65 | 34,147 | 1,05,67,25,400 | 15,19,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
