Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 255 | 269 | 253.01 | 267.62 | 1,03,941 | 4,27,14,98,641.15 | 58,33,628 |
09-Apr-2026 | 270 | 284.2 | 265.8 | 281.8 | 1,77,871 | 8,26,95,58,823.15 | 1,02,47,319 |
10-Apr-2026 | 281.49 | 287.9 | 279.54 | 280.99 | 81,897 | 4,08,76,73,493.69 | 35,41,996 |
13-Apr-2026 | 273 | 282.8 | 273 | 280.46 | 47,172 | 1,93,35,44,483.34 | 16,08,026 |
15-Apr-2026 | 287.8 | 298.9 | 286.12 | 297.76 | 1,09,293 | 6,22,23,40,716.35 | 82,59,789 |
16-Apr-2026 | 299.35 | 301.5 | 288.72 | 292.61 | 78,020 | 4,24,61,10,704.06 | 39,36,665 |
17-Apr-2026 | 302 | 324.4 | 297.51 | 322.47 | 4,14,062 | 25,25,25,03,544.26 | 1,41,36,461 |
20-Apr-2026 | 322.6 | 327.95 | 314.2 | 319.16 | 1,29,780 | 7,40,18,86,902.81 | 55,70,347 |
21-Apr-2026 | 319.35 | 326.65 | 318.73 | 324.05 | 83,972 | 4,22,66,06,913.4 | 50,18,164 |
22-Apr-2026 | 324.05 | 330.23 | 323.21 | 328.59 | 74,099 | 3,76,53,26,343.21 | 38,26,821 |
23-Apr-2026 | 328 | 328 | 320.31 | 321.21 | 47,567 | 2,14,16,43,194.88 | 21,23,495 |
24-Apr-2026 | 322.81 | 323 | 309.51 | 314.52 | 1,02,616 | 2,92,17,89,737.24 | 28,05,266 |
27-Apr-2026 | 316.85 | 322.98 | 316.52 | 318.64 | 61,911 | 1,64,10,33,976.98 | 17,24,541 |
28-Apr-2026 | 318.15 | 320.43 | 316 | 319.27 | 45,021 | 1,35,35,81,411.53 | 17,46,509 |
29-Apr-2026 | 319.27 | 323.4 | 311.79 | 313.1 | 43,874 | 1,40,13,76,625.13 | 15,07,182 |
30-Apr-2026 | 311.36 | 311.55 | 306.12 | 308.71 | 43,949 | 1,21,61,77,372.05 | 13,95,550 |
04-May-2026 | 308.7 | 313.5 | 303.95 | 307.7 | 60,037 | 1,56,82,23,395.1 | 19,76,992 |
05-May-2026 | 307.9 | 317.5 | 303.7 | 314.4 | 65,194 | 1,91,06,95,632.95 | 18,11,859 |
06-May-2026 | 316.75 | 318.6 | 310.6 | 316.85 | 49,567 | 1,60,52,66,657.7 | 18,78,586 |
07-May-2026 | 318.4 | 324.7 | 315.55 | 322.6 | 63,185 | 1,99,78,92,286.25 | 26,40,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
