| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,200 | ₹0.5 -72.97% | 525-88.46% |
| 5250% | ₹762.1 0% | 3,300 | ₹0.5 0% | 9,1000% |
| 2,6250% | ₹799.2 0% | 3,400 | ₹1.1 0% | 3,1500% |
| - | - | 3,500 | ₹0.7 -39.13% | 40,600-4.13% |
| 1,5750% | ₹739.4 0% | 3,550 | ₹1.25 0% | 8750% |
| 3,150-5.26% | ₹853 -1.61% | 3,600 | ₹0.75 -11.76% | 39,7250% |
| 1,0500% | ₹442.7 0% | 3,650 | ₹1.05 -12.5% | 4,5508.33% |
| 3500% | ₹400 0% | 3,700 | ₹1.3 -29.72% | 25,3752.11% |
| - | - | 3,750 | ₹1.2 -60% | 21,5250.81% |
| 67,725-2.27% | ₹675 0.74% | 3,800 | ₹2.05 -32.78% | 67,375-0.25% |
| 2,4500% | ₹468.4 0% | 3,850 | ₹3.05 0% | 4,9000% |
| 25,0250% | ₹580 -4.13% | 3,900 | ₹2.2 -26.66% | 44,450-4.86% |
| 8,2250% | ₹612.45 0% | 3,950 | ₹3.7 -15.9% | 10,6751.66% |
| 75,775-0.68% | ₹474.2 -7.28% | 4,000 | ₹3.75 -10.71% | 99,750-3.22% |
| 23,2750% | ₹425 -18.04% | 4,050 | ₹4.55 -13.33% | 21,8752.45% |
| 72,275-0.72% | ₹400.1 -3.36% | 4,100 | ₹5.4 -15.62% | 1,20,92514.21% |
| 50,5750% | ₹457.65 0% | 4,150 | ₹6.95 -10.89% | 44,800-8.89% |
| 1,00,450-2.71% | ₹298.1 -6.96% | 4,200 | ₹9.25 -12.32% | 1,52,77511.92% |
| 95,025-1.98% | ₹243.7 -10.05% | 4,250 | ₹12.55 -10.67% | 69,825-3.15% |
| 1,39,650-1.11% | ₹201.85 -12.37% | 4,300 | ₹18.25 -7.59% | 1,25,6508.45% |
| 53,725-1.28% | ₹152.35 -8.63% | 4,350 | ₹26.45 -7.02% | 40,600-4.91% |
| 1,28,100-4.06% | ₹125.65 -15.61% | 4,400 | ₹39.8 -3.28% | 1,28,450-11.24% |
| 68,07515.43% | ₹95.75 -17.02% | 4,450 | ₹56.9 -1.04% | 71,57524.31% |
| 2,85,9508.06% | ₹68.2 -22.8% | 4,500 | ₹82.6 3.57% | 99,2250.35% |
| 87,150-5.14% | ₹49.3 -24.56% | 4,550 | ₹113.2 5.59% | 35,3502.02% |
| 2,15,075-6.11% | ₹33.5 -29.54% | 4,600 | ₹149.2 6.91% | 1,03,075-6.21% |
| 62,825-17.28% | ₹23.3 -32.36% | 4,650 | ₹188.9 8.5% | 25,200-2.04% |
| 1,28,625-2.26% | ₹16.15 -34.34% | 4,700 | ₹228.25 7.66% | 9,450-1.81% |
| 19,600-9.67% | ₹11.4 -36.49% | 4,750 | ₹224.4 0% | 5250% |
| 67,550-20.08% | ₹8.2 -39.48% | 4,800 | ₹285.3 0% | 5,4250% |
| 2,27544.44% | ₹5.85 -42.92% | 4,850 | - | - |
| 46,7253.89% | ₹4.55 -42.03% | 4,900 | - | - |
| 5,60023.07% | ₹3.25 -48.81% | 4,950 | - | - |
| 65,100-10.79% | ₹3.05 -37.11% | 5,000 | - | - |
| 2,6250% | ₹1.5 0% | 5,100 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
