| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹765 0% | 3,120 | - | - |
| - | - | 3,160 | ₹1.55 0% | 3500% |
| 13,1250% | ₹639.5 0% | 3,200 | ₹0.5 0% | 26,4250% |
| - | - | 3,280 | ₹26.05 0% | 3500% |
| - | - | 3,320 | ₹39.5 0% | 5250% |
| - | - | 3,360 | ₹4 0% | 10,5000% |
| - | - | 3,380 | ₹9.05 0% | 2,6250% |
| 9,4500% | ₹443.85 0% | 3,400 | ₹5.4 2.85% | 49,1750% |
| - | - | 3,420 | ₹32.9 0% | 7000% |
| - | - | 3,440 | ₹7.3 23.72% | 11,7250% |
| 1750% | ₹442 0% | 3,460 | ₹60.5 0% | 3500% |
| - | - | 3,480 | ₹4.35 0% | 2,8000% |
| 1,2250% | ₹442.1 0% | 3,500 | ₹11.2 6.16% | 58,6250% |
| 1,0500% | ₹200 0% | 3,520 | ₹12.5 7.29% | 4,5500% |
| 5250% | ₹315 0% | 3,540 | ₹14.95 5.65% | 7,7000% |
| - | - | 3,560 | ₹13.1 0% | 5,9500% |
| - | - | 3,580 | ₹15.1 -0.33% | 12,2500% |
| 28,8750% | ₹305.75 -0.97% | 3,600 | ₹21.3 0.7% | 82,7750% |
| 00% | ₹324.2 0% | 3,640 | ₹27 0% | 26,0750% |
| - | - | 3,660 | ₹32.55 5.33% | 12,2500% |
| - | - | 3,680 | ₹35.7 11.91% | 18,2000% |
| 47,0750% | ₹227 -0.61% | 3,700 | ₹41.05 2.24% | 90,4750% |
| - | - | 3,720 | ₹48.45 7.42% | 12,6000% |
| 1,0500% | ₹243.2 0% | 3,740 | ₹52.1 3.37% | 32,0250% |
| 5250% | ₹200 0% | 3,760 | ₹57.6 2.49% | 39,2000% |
| 2,4500% | ₹169 0.17% | 3,780 | ₹67.45 7.14% | 9,6250% |
| 66,1500% | ₹158 -2.43% | 3,800 | ₹72.4 4.47% | 97,8250% |
| 21,1750% | ₹146.5 -7.39% | 3,820 | ₹84 10.96% | 33,9500% |
| 16,9750% | ₹135 -0.88% | 3,840 | ₹88.75 3.37% | 23,9750% |
| 14,0000% | ₹123.9 -1.78% | 3,860 | ₹96.1 1.1% | 39,9000% |
| 19,9500% | ₹116 -0.55% | 3,880 | ₹107.55 2.62% | 12,0750% |
| 2,26,1000% | ₹105.85 -0.47% | 3,900 | ₹117 3.86% | 1,06,2250% |
| 60,5500% | ₹95.3 -2.75% | 3,920 | ₹126.7 2.09% | 29,7500% |
| 68,4250% | ₹86.5 -3.08% | 3,940 | ₹140.95 2.92% | 28,5250% |
| 46,5500% | ₹78.55 -3.44% | 3,960 | ₹150.7 2.44% | 14,1750% |
| 22,5750% | ₹70.55 -3.42% | 3,980 | - | - |
| 2,42,0250% | ₹65.35 -0.6% | 4,000 | ₹177.75 0.76% | 88,0250% |
| 15,5750% | ₹59 1.02% | 4,020 | - | - |
| 14,5250% | ₹54 1.79% | 4,040 | - | - |
| 21,0000% | ₹45.7 -9.77% | 4,060 | ₹217.45 0% | 1750% |
| 1,4000% | ₹51.35 0% | 4,080 | - | - |
| 76,1250% | ₹38.3 -0.77% | 4,100 | ₹249.75 2.9% | 11,9000% |
| 5,6000% | ₹34.5 1.62% | 4,120 | - | - |
| 9,6250% | ₹27 -3.57% | 4,160 | - | - |
| 1,96,3500% | ₹21.6 1.4% | 4,200 | ₹295 0% | 2,8000% |
| 30,6250% | ₹16.65 -3.47% | 4,240 | - | - |
| 27,3000% | ₹12.65 -1.17% | 4,280 | - | - |
| 11,9000% | ₹9.95 -6.13% | 4,320 | - | - |
| 42,1750% | ₹7.6 -3.79% | 4,360 | - | - |
| 39,7250% | ₹6.5 1.56% | 4,400 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
