| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,780 | ₹1.35 0% | 2,2750% |
| - | - | 2,800 | ₹2.05 -6.81% | 8,92518.60% |
| - | - | 2,840 | ₹2.1 -2.32% | 5,07552.63% |
| - | - | 2,880 | ₹1.6 -25.58% | 9,2750% |
| - | - | 2,900 | ₹3.7 0% | 14,0000% |
| - | - | 2,960 | ₹5.5 0% | 8,0500% |
| 13,1250% | ₹359 0.22% | 3,000 | ₹5.6 -33.33% | 39,550-38.58% |
| 1750% | ₹390 0% | 3,040 | ₹14.05 -7.86% | 8,4000% |
| - | - | 3,060 | ₹9.05 -41.42% | 1,57528.57% |
| - | - | 3,080 | ₹16.9 3.99% | 6,3000% |
| 3500% | ₹273.05 0% | 3,100 | ₹13 -31.03% | 42,0000.84% |
| 1750% | ₹295 0% | 3,120 | ₹15.2 1.33% | 9,975-1.72% |
| - | - | 3,140 | ₹18.6 -32.97% | 5,4253.33% |
| - | - | 3,160 | ₹20.2 -27.85% | 10,675-4.68% |
| - | - | 3,180 | ₹25.5 11.35% | 11,200-7.24% |
| 40,25027.07% | ₹166 14.28% | 3,200 | ₹27.7 -30.48% | 78,4002.51% |
| 1,225133.33% | ₹150.1 -33.9% | 3,220 | ₹32.4 -29.1% | 6,12529.62% |
| 7000% | ₹196.85 0% | 3,240 | ₹38 -27.06% | 16,10010.84% |
| 5,950112.5% | ₹123.25 17.43% | 3,260 | ₹42.45 -29.6% | 18,2001.96% |
| 18,72575.40% | ₹109 16.26% | 3,280 | ₹50.5 -26.43% | 26,77568.13% |
| 1,67,30063.13% | ₹95 14.11% | 3,300 | ₹58 -24.82% | 1,54,35072.94% |
| 39,550100% | ₹84.3 16.51% | 3,320 | ₹66.05 -24.03% | 38,50061.76% |
| 45,67523.11% | ₹75.05 18.18% | 3,340 | ₹77.05 -21.29% | 30,6258.02% |
| 74,90030.88% | ₹64.8 18.57% | 3,360 | ₹85.25 -21.5% | 63,70010.97% |
| 25,3757.40% | ₹55.1 16% | 3,380 | ₹100.35 -9.91% | 17,325-3.88% |
| 2,69,15042.80% | ₹47.6 16.52% | 3,400 | ₹108.6 -19.97% | 1,45,075-0.59% |
| 36,4001.46% | ₹41.4 19.82% | 3,420 | ₹123.85 4.11% | 42,1750% |
| 45,3252.77% | ₹34 14.09% | 3,440 | ₹141 0% | 22,7500% |
| 65,450-1.31% | ₹30.3 19.76% | 3,460 | ₹178 0% | 46,5500% |
| 35,00016.27% | ₹25 13.12% | 3,480 | ₹134.8 -0.03% | 10,1500% |
| 3,06,77516.78% | ₹20.95 14.16% | 3,500 | ₹182.7 -13.45% | 1,13,050-8.10% |
| 15,050-7.52% | ₹18 17.64% | 3,520 | ₹140.45 -14.54% | 6,6500% |
| 17,1508.88% | ₹15 15.83% | 3,540 | ₹208.7 0% | 3,5000% |
| 14,8751.19% | ₹12.45 17.45% | 3,560 | ₹176.35 -11.2% | 54,2500% |
| 7,525-6.52% | ₹10.45 11.17% | 3,580 | ₹250 0% | 3500% |
| 1,48,225-0.11% | ₹8.45 7.64% | 3,600 | ₹218 0% | 16,8000% |
| 16,97511.49% | ₹7.15 -4.66% | 3,620 | - | - |
| 3,3250% | ₹17 0% | 3,640 | ₹307 0% | 1,4000% |
| 9,275-10.16% | ₹5.3 8.16% | 3,660 | ₹265 0% | 5250% |
| 4,3758.69% | ₹4 -11.11% | 3,680 | - | - |
| 80,500-1.28% | ₹4.05 6.57% | 3,700 | ₹341 4.32% | 40,4252.21% |
| 1,92510% | ₹3.8 -70.76% | 3,720 | - | - |
| 2,4500% | ₹5.55 0% | 3,740 | - | - |
| 3500% | ₹3.75 0% | 3,760 | - | - |
| 89,600-2.29% | ₹2.45 16.66% | 3,800 | ₹406 0% | 27,8250% |
| 3,8500% | ₹18.45 0% | 3,820 | - | - |
| 5250% | ₹10.25 0% | 3,840 | - | - |
| 2,9750% | ₹2.6 0% | 3,860 | - | - |
| 4,2000% | ₹1.65 0% | 3,880 | - | - |
| 11,3756.55% | ₹1.4 -41.66% | 3,900 | ₹507 0% | 3,8500% |
| 7,8750% | ₹2.25 0% | 3,920 | - | - |
| 2,8000% | ₹3.2 0% | 3,960 | - | - |
| 59,3250.59% | ₹1.3 -3.7% | 4,000 | ₹545 0% | 13,8250% |
| 3,3250% | ₹1.35 0% | 4,040 | ₹590 0% | 1750% |
| 1750% | ₹1.1 0% | 4,080 | - | - |
| 7,175-6.81% | ₹1.2 20% | 4,120 | ₹800 0% | 1750% |
| 8750% | ₹1.3 0% | 4,160 | - | - |
| 9,625-11.29% | ₹0.8 -23.8% | 4,200 | ₹721 0% | 1,0500% |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
