| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,300 | ₹1.15 0% | 2,6250% |
| 00% | ₹534.95 0% | 3,550 | ₹1.35 -68.96% | 3,1500% |
| 5,4250% | ₹580 0% | 3,600 | ₹3.6 -28% | 41,4750% |
| 00% | ₹459.3 0% | 3,650 | ₹3.2 0% | 00% |
| 5250% | ₹491.4 -5.19% | 3,700 | ₹5.1 -21.53% | 54,7751.95% |
| 00% | ₹389.45 0% | 3,750 | ₹7.85 -5.98% | 7000% |
| 7,0000% | ₹406.75 0% | 3,800 | ₹9.2 -11.96% | 94,325-3.75% |
| 1,0500% | ₹456.5 0% | 3,850 | ₹12.55 -9.05% | 27,47517.16% |
| 15,7500% | ₹297.85 -5.15% | 3,900 | ₹17.05 -12.56% | 95,90025.68% |
| 4,2004.34% | ₹233.5 -11.33% | 3,950 | ₹27.05 0.18% | 33,2501.60% |
| 31,15013.37% | ₹206 -8.78% | 4,000 | ₹33.5 -8.09% | 1,80,2504.78% |
| 15,05017.80% | ₹173.9 -10.12% | 4,050 | ₹47.2 -2.88% | 81,025-1.06% |
| 95,5506.01% | ₹138.5 -11.04% | 4,100 | ₹65.25 -0.45% | 1,74,825-16.81% |
| 1,22,85015.08% | ₹110 -12.52% | 4,150 | ₹86.7 0.69% | 75,7752.85% |
| 2,90,50011.85% | ₹86.5 -13.5% | 4,200 | ₹110.3 -0.09% | 2,39,575-0.94% |
| 1,33,3502.55% | ₹65.45 -16.83% | 4,250 | ₹143.8 2.27% | 64,0500% |
| 2,86,475-7.40% | ₹51.3 -16.92% | 4,300 | ₹177 5.95% | 1,80,075-0.29% |
| 1,48,050-4.40% | ₹39 -17.46% | 4,350 | ₹211.1 0% | 1,35,2750% |
| 4,99,6250.49% | ₹30 -17.46% | 4,400 | ₹233.6 -4.53% | 1,62,4000% |
| 1,48,2254.69% | ₹22.6 -19.14% | 4,450 | ₹298.45 1.99% | 38,150-0.90% |
| 5,93,2501.80% | ₹17.75 -16.86% | 4,500 | ₹343.5 5.23% | 81,2000.21% |
| 64,7506.62% | ₹13.65 -17.52% | 4,550 | ₹367.95 0% | 7,3500% |
| 2,02,300-0.17% | ₹11.15 -13.22% | 4,600 | ₹419.9 0% | 30,9750% |
| 34,4750.51% | ₹9.2 -4.66% | 4,650 | ₹460.7 0% | 8,5750% |
| 1,16,2002.62% | ₹7 -20.9% | 4,700 | ₹507.05 0% | 7,8750% |
| 3500% | ₹7 0% | 4,750 | ₹495.1 0% | 5,6000% |
| 1,58,200-7.66% | ₹4.65 -19.13% | 4,800 | ₹518.45 0% | 5,6000% |
| 43,2259.77% | ₹3.8 7.04% | 4,900 | ₹881 0% | 00% |
| 1,20,4001.77% | ₹2.85 -10.93% | 5,000 | ₹895.3 0% | 00% |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
