| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 10,850-1.58% | ₹688 15.63% | 3,000 | ₹0.7 -36.36% | 7,5250% |
| 2,4500% | ₹605 0% | 3,100 | ₹0.9 -37.93% | 8,0500% |
| 7000% | ₹519.1 0% | 3,150 | ₹1.7 0% | 2,1009.09% |
| - | - | 3,160 | ₹0.7 0% | 2,1000% |
| 10,3250% | ₹425 0% | 3,200 | ₹1.4 0% | 3,6750% |
| 1,4000% | ₹361 0% | 3,250 | ₹2 0% | 19,0750% |
| 28,350-5.81% | ₹370 -7.5% | 3,300 | ₹1.45 -6.45% | 27,825-2.45% |
| - | - | 3,320 | ₹3.2 0% | 7000% |
| - | - | 3,350 | ₹3.5 -7.89% | 13,8250% |
| - | - | 3,360 | ₹3.5 0% | 3500% |
| 12,950-9.75% | ₹275 -14.06% | 3,400 | ₹4.4 -9.27% | 1,05,3505.42% |
| - | - | 3,440 | ₹10.7 0% | 3,1500% |
| 8750% | ₹206 0% | 3,450 | ₹6.95 6.1% | 21,000-9.77% |
| - | - | 3,460 | ₹6.75 0.74% | 9,275152.38% |
| - | - | 3,480 | ₹8.05 22.9% | 22,05020% |
| 39,2000% | ₹201.95 -7.78% | 3,500 | ₹10.25 7.32% | 1,30,550-0.79% |
| - | - | 3,520 | ₹11.95 71.94% | 12,9505.71% |
| - | - | 3,540 | ₹16.4 17.14% | 24,8504.41% |
| 6,6500% | ₹175 0% | 3,550 | ₹17.05 10.71% | 26,6002.70% |
| 00% | ₹330 0% | 3,560 | ₹17.7 6.94% | 15,400-17.75% |
| - | - | 3,580 | ₹22 1.61% | 16,10039.39% |
| 69,1253.13% | ₹101.4 -22.14% | 3,600 | ₹28 11.55% | 91,700-7.42% |
| - | - | 3,620 | ₹33 62.56% | 15,22550% |
| 3,325171.42% | ₹80.05 -52.91% | 3,640 | ₹39.9 0.63% | 2,97541.66% |
| 58,80039.41% | ₹70 -26.31% | 3,650 | ₹45.3 14.24% | 53,9002.66% |
| 14,700320% | ₹65 -29.72% | 3,660 | ₹49.75 15.96% | 26,42532.45% |
| 26,600245.45% | ₹55 -26.86% | 3,680 | ₹57.2 9.05% | 15,7503.44% |
| 2,37,12517.72% | ₹46.05 -31.47% | 3,700 | ₹68.8 11.96% | 99,4007.98% |
| 36,050100% | ₹39 -31.27% | 3,720 | ₹85.2 18.49% | 11,550-5.71% |
| 27,475-25.59% | ₹32 -34.42% | 3,740 | ₹98.9 17.52% | 15,225-3.33% |
| 46,550-7.63% | ₹29.9 -33.92% | 3,750 | ₹99.6 9.63% | 45,1504.03% |
| 15,225-13% | ₹26.8 -36.26% | 3,760 | ₹109 10.82% | 22,2250.79% |
| 14,17547.27% | ₹22.45 -36.76% | 3,780 | ₹125.15 14.65% | 15,925-1.08% |
| 1,76,400-2.89% | ₹19.65 -35.25% | 3,800 | ₹145.2 16.34% | 81,200-8.11% |
| 26,07517.32% | ₹15.85 -38.56% | 3,820 | ₹157.25 57.25% | 19,7750% |
| 58,45025.56% | ₹13.4 -37.38% | 3,840 | ₹157.6 0.83% | 42,3500% |
| 69,8252.83% | ₹12.4 -38.46% | 3,850 | ₹188.65 15.41% | 17,325-10% |
| 42,000-4% | ₹12.2 -34.93% | 3,860 | ₹120.9 -5.25% | 22,9250% |
| 78,925-0.66% | ₹9.8 -38.55% | 3,880 | ₹189.1 -0.02% | 24,3250% |
| 2,96,8000.83% | ₹8.6 -37.9% | 3,900 | ₹225 9.99% | 64,050-14.28% |
| 44,100-7.69% | ₹7.85 -32.9% | 3,920 | ₹229.4 0% | 10,6750% |
| 23,800-25.27% | ₹6.9 -33.65% | 3,940 | ₹275 0% | 12,2500% |
| 30,6256.70% | ₹6 -38.14% | 3,950 | - | - |
| 15,4006.02% | ₹5.95 -34.25% | 3,960 | - | - |
| 11,725116.12% | ₹5.55 -30.62% | 3,980 | ₹162.5 0% | 5250% |
| 2,22,9501.75% | ₹4.85 -31.69% | 4,000 | ₹325.25 13.74% | 8,9252% |
| 19,775-1.73% | ₹4.35 -50% | 4,020 | ₹181.65 1.19% | 5250% |
| 15,22540.32% | ₹4 -35.48% | 4,040 | ₹185 0% | 7000% |
| 21,000-4.76% | ₹3.8 -30.9% | 4,050 | - | - |
| 1,0500% | ₹5 0% | 4,060 | - | - |
| 39,2000% | ₹4.35 -10.3% | 4,080 | - | - |
| 81,375-2.31% | ₹3.2 -27.27% | 4,100 | - | - |
| 18,725-8.54% | ₹2.95 -4.83% | 4,120 | - | - |
| 22,75044.44% | ₹2.35 -21.66% | 4,160 | - | - |
| 1,08,5000.32% | ₹1.95 -36.06% | 4,200 | ₹390 0% | 1750% |
| 28,52559.80% | ₹1.8 -42.85% | 4,240 | - | - |
| 34,1253.17% | ₹1.7 -37.03% | 4,280 | ₹542.55 0% | 5250% |
| 5250% | ₹2.05 0% | 4,320 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
