| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5250% | ₹1,350 0% | 3,000 | ₹0.45 0% | 4,5500% |
| - | - | 3,040 | ₹0.4 -20% | 700-20% |
| 1750% | ₹1,236.35 0% | 3,100 | ₹0.45 0% | 1,4000% |
| 1,0500% | ₹1,224.05 0% | 3,150 | ₹0.25 -37.5% | 2,975-26.08% |
| 1,0500% | ₹1,145 -2.29% | 3,200 | ₹0.3 0% | 2,4500% |
| 3500% | ₹791.8 0% | 3,250 | - | - |
| 1,050-45.45% | ₹1,072.15 -0.91% | 3,300 | ₹0.85 -10.52% | 10,5000% |
| 5250% | ₹977.8 0% | 3,350 | ₹0.55 0% | 8750% |
| 19,2500% | ₹965 0% | 3,400 | ₹0.55 0% | 14,7000% |
| 1750% | ₹772.1 0% | 3,450 | ₹0.2 -80% | 2,100100% |
| 9,275-3.63% | ₹845 -3.64% | 3,500 | ₹0.4 0% | 29,050-1.77% |
| 3500% | ₹316 0% | 3,550 | ₹0.6 -70.73% | 5,9500% |
| 13,825-15.05% | ₹745 -4.24% | 3,600 | ₹0.6 -7.69% | 55,475-9.94% |
| 1,2250% | ₹300 0% | 3,650 | ₹0.5 11.11% | 8,050-13.20% |
| 16,275-14.67% | ₹652 -3.01% | 3,700 | ₹0.75 -6.25% | 45,675-7.44% |
| 13,4750% | ₹601.15 0% | 3,750 | ₹0.6 33.33% | 19,425-5.93% |
| 31,500-1.09% | ₹560 -3.14% | 3,800 | ₹0.75 -34.78% | 63,350-9.72% |
| 12,7750% | ₹540.7 0% | 3,850 | ₹0.65 -35% | 36,7500% |
| 77,350-0.22% | ₹449.6 -5.74% | 3,900 | ₹1 -23.07% | 1,85,325-2.21% |
| 34,3000% | ₹415 0% | 3,950 | ₹1.35 -6.89% | 51,450-2.32% |
| 1,62,575-5.30% | ₹352 -8.52% | 4,000 | ₹1.1 -31.25% | 1,60,300-8.30% |
| 68,250-1.76% | ₹300 -2.7% | 4,050 | ₹1.6 -20% | 84,175-2.43% |
| 83,825-4.39% | ₹257.1 -7.18% | 4,100 | ₹1.45 -39.58% | 2,15,6000.40% |
| 75,950-3.34% | ₹202 -8.96% | 4,150 | ₹1.6 -41.81% | 1,15,325-9.47% |
| 1,36,675-2.61% | ₹157 -12.89% | 4,200 | ₹2.45 -40.24% | 1,59,075-3.50% |
| 68,60011.04% | ₹108 -21.59% | 4,250 | ₹3.35 -45.96% | 1,77,275-1.17% |
| 56,350-16.58% | ₹70.55 -20.14% | 4,300 | ₹11.05 -15.96% | 1,46,825-19.32% |
| 65,97522.80% | ₹33.95 -34.96% | 4,350 | ₹25.05 -6.87% | 54,425-30.26% |
| 3,80,275-27.03% | ₹15.3 -47.69% | 4,400 | ₹55 6.79% | 1,00,800-20.55% |
| 1,89,175-7.60% | ₹5.3 -60.88% | 4,450 | ₹101.3 12.86% | 24,325-7.94% |
| 2,93,475-7.55% | ₹3.3 -48.03% | 4,500 | ₹140.7 8.69% | 34,300-12.88% |
| 63,700-35.46% | ₹1.55 -53.73% | 4,550 | ₹179.55 0% | 1,4000% |
| 53,550-58.59% | ₹1.15 -46.51% | 4,600 | ₹264 17.33% | 7,700-8.33% |
| 16,275-39.61% | ₹0.8 -46.66% | 4,650 | ₹236.2 0% | 5250% |
| 74,025-23.50% | ₹0.7 -39.13% | 4,700 | ₹350 13.26% | 5,775-19.51% |
| 9,800-11.11% | ₹0.5 -61.53% | 4,750 | ₹391.75 0% | 5250% |
| 52,500-3.84% | ₹0.15 -80% | 4,800 | ₹441.75 0% | 1,5750% |
| 56,700-9.24% | ₹0.5 -44.44% | 4,900 | - | - |
| 18,900-16.27% | ₹0.2 -71.42% | 5,000 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
