| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹765 0% | 3,120 | - | - |
| - | - | 3,160 | ₹3.75 0% | 10,1500% |
| 13,1250% | ₹639.5 0% | 3,200 | ₹7.3 33.94% | 80,150-2.76% |
| - | - | 3,280 | ₹8.85 0% | 1,2250% |
| - | - | 3,320 | ₹11 29.41% | 13,650-15.21% |
| - | - | 3,360 | ₹20.05 -0.49% | 15,0500% |
| - | - | 3,380 | ₹21.85 -0.22% | 3,3250% |
| 9,8000% | ₹330.85 0% | 3,400 | ₹15.25 33.77% | 1,15,1505.28% |
| - | - | 3,420 | ₹32.9 0% | 7000% |
| - | - | 3,440 | ₹19.15 -17.81% | 20,825-11.85% |
| 1750% | ₹442 0% | 3,460 | ₹29.5 0% | 7000% |
| - | - | 3,480 | ₹23.4 29.28% | 24,1502.98% |
| 1,5750% | ₹240.4 0% | 3,500 | ₹26.25 38.15% | 86,100-4.65% |
| 00% | ₹222 0% | 3,520 | ₹29.3 -3.3% | 7,1750% |
| 5250% | ₹315 0% | 3,540 | ₹32 -17.09% | 11,0253.27% |
| - | - | 3,560 | ₹35.1 40.68% | 7,35020% |
| - | - | 3,580 | ₹41.95 0% | 9,2750% |
| 27,8250% | ₹225.65 -9.74% | 3,600 | ₹44.35 35.62% | 78,400-13.84% |
| 1750% | ₹226.5 0% | 3,620 | ₹48.4 48.92% | 7,875-13.46% |
| 1,750-16.66% | ₹196.05 -4.43% | 3,640 | ₹55.8 35.93% | 27,125-2.51% |
| 3,6750% | ₹174.95 1.03% | 3,660 | ₹57.05 23.88% | 21,350-5.42% |
| 1,925-8.33% | ₹167.75 -4.06% | 3,680 | ₹66.55 29.22% | 24,675-6% |
| 57,0501.24% | ₹151 -12.38% | 3,700 | ₹74 30.85% | 1,06,400-1.61% |
| 19,6000.90% | ₹134.5 -16.56% | 3,720 | ₹82.4 26.18% | 17,325-6.60% |
| 8,750-5.66% | ₹125.8 -13.89% | 3,740 | ₹89.25 23.52% | 44,100-0.39% |
| 17,67514.77% | ₹114.95 -13.95% | 3,760 | ₹99.45 28.65% | 41,300-0.42% |
| 14,700-1.17% | ₹104.35 -15.02% | 3,780 | ₹109 30.61% | 17,500-0.99% |
| 1,66,77527.40% | ₹96.45 -11.75% | 3,800 | ₹119.5 26.32% | 1,01,1506.25% |
| 15,225-16.34% | ₹87.45 -12.28% | 3,820 | ₹129.8 24.98% | 36,5750.96% |
| 43,7508.69% | ₹77.5 -14.45% | 3,840 | ₹131.5 0% | 35,5250% |
| 58,800-2.60% | ₹70.3 -14.05% | 3,860 | ₹154.95 31.2% | 42,7000% |
| 24,675-9.61% | ₹63.25 -10.66% | 3,880 | ₹157.9 -18.16% | 16,9755.43% |
| 2,69,3252.05% | ₹55.5 -14.21% | 3,900 | ₹177.2 22.62% | 86,800-2.36% |
| 54,775-1.26% | ₹50 -12.73% | 3,920 | ₹155.9 0% | 25,3750% |
| 51,625-1.66% | ₹44 -14.31% | 3,940 | ₹181 0.27% | 29,2250% |
| 47,600-4.89% | ₹39 -13.81% | 3,960 | ₹286.65 0% | 13,4750% |
| 31,325-2.71% | ₹33.3 -16.75% | 3,980 | ₹275.7 0% | 19,6000% |
| 2,64,9501.54% | ₹30.35 -14.38% | 4,000 | ₹251.75 17.09% | 78,575-7.80% |
| 18,725-3.60% | ₹25.85 -14.4% | 4,020 | - | - |
| 19,60010.89% | ₹22.75 -14.47% | 4,040 | ₹242.8 0% | 5250% |
| 39,02520.54% | ₹20.35 -15.2% | 4,060 | ₹217.45 0% | 1750% |
| 17,32517.85% | ₹17.6 15.03% | 4,080 | - | - |
| 1,13,575-3.27% | ₹15.45 -13.68% | 4,100 | ₹283 0% | 11,9000% |
| 22,5750% | ₹15 29.31% | 4,120 | - | - |
| 6,6500% | ₹11.8 -2.47% | 4,140 | - | - |
| 11,025-1.56% | ₹9.5 -13.63% | 4,160 | - | - |
| 5,4253.33% | ₹9 -17.43% | 4,180 | - | - |
| 1,70,2750.41% | ₹7.5 -11.24% | 4,200 | ₹295 0% | 2,8000% |
| 29,5750% | ₹6.5 -10.34% | 4,240 | - | - |
| 43,925-1.56% | ₹4.35 -5.43% | 4,280 | - | - |
| 7,3507.69% | ₹2.85 -34.48% | 4,320 | - | - |
| 30,975-0.56% | ₹2 -11.11% | 4,360 | - | - |
| 50,9250% | ₹1.8 -14.28% | 4,400 | - | - |
| 1750% | ₹4.6 0% | 4,440 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
