| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 7,1750% | ₹560 -0.67% | 3,000 | ₹1 0% | 6,8250% |
| 1,7500% | ₹505 0% | 3,100 | ₹0.1 -71.42% | 3,500-31.03% |
| 0-100% | ₹436 6.34% | 3,150 | ₹0.1 0% | 1,2250% |
| 0-100% | ₹408.15 -0.46% | 3,160 | ₹0.7 0% | 2,1000% |
| 7,525-12.24% | ₹345 -12.65% | 3,200 | ₹0.15 -82.35% | 3,50033.33% |
| 00% | ₹385.15 0% | 3,240 | - | - |
| 1,4000% | ₹295 -18.28% | 3,250 | ₹0.1 -75% | 14,525-20.19% |
| 7,525-14% | ₹240 -11.11% | 3,300 | ₹0.1 -87.5% | 23,100-7.69% |
| - | - | 3,320 | ₹1 -16.66% | 1,050-14.28% |
| - | - | 3,350 | ₹1.45 -17.14% | 14,0000% |
| - | - | 3,360 | ₹1 -70.14% | 9,100-1.88% |
| 9,625-11.29% | ₹129.1 -27.57% | 3,400 | ₹2.1 0% | 91,350-3.69% |
| - | - | 3,420 | ₹0.8 -30.43% | 4,3750% |
| - | - | 3,440 | ₹3.35 45.65% | 8,575-18.33% |
| 1750% | ₹105 -2.32% | 3,450 | ₹3.2 14.28% | 29,22521.01% |
| - | - | 3,460 | ₹4 100% | 11,375-42.98% |
| 7000% | ₹130.85 0% | 3,480 | ₹4 -17.52% | 28,700-5.74% |
| 33,600-1.53% | ₹58.85 -14.46% | 3,500 | ₹7.35 -19.23% | 87,500-18.43% |
| 1,2250% | ₹24.9 -66.68% | 3,520 | ₹14.9 -6.58% | 17,150-13.27% |
| 1,57512.5% | ₹52 -4.84% | 3,540 | ₹21.65 18.3% | 22,750-11.56% |
| 6,475-26% | ₹14 -56.18% | 3,550 | ₹29.65 18.6% | 15,925-66.54% |
| 9,80093.10% | ₹8.3 -70.3% | 3,560 | ₹36.85 23.45% | 6,825-45.07% |
| 17,1500% | ₹5.85 -75.05% | 3,580 | ₹59.7 50% | 20,475-29.51% |
| 53,025-40.47% | ₹3.95 -77.8% | 3,600 | ₹66.25 24.06% | 49,700-15.47% |
| 5,950-64.21% | ₹2.4 -78.94% | 3,620 | ₹95.1 40.88% | 3,850-35.29% |
| 9,450-15.62% | ₹1.4 -80.82% | 3,640 | ₹57.35 -40.35% | 3,675-38.23% |
| 20,300-54.33% | ₹1.5 -77.61% | 3,650 | ₹110.35 14.29% | 23,625-43.51% |
| 11,375-38.67% | ₹1.55 -73.27% | 3,660 | ₹115.05 48.83% | 11,375-23.52% |
| 29,0504.40% | ₹2.4 -34.24% | 3,680 | ₹148.45 57.08% | 9,450-20.58% |
| 1,56,100-5.10% | ₹0.7 -74.54% | 3,700 | ₹170 18.3% | 59,850-12.30% |
| 18,550-39.08% | ₹0.7 -68.18% | 3,720 | ₹131.9 -4.24% | 7,000-2.43% |
| 20,825-26.99% | ₹1 -51.21% | 3,740 | ₹213.2 42.79% | 7,875-6.25% |
| 43,575-31.96% | ₹0.75 -53.12% | 3,750 | ₹215 9.6% | 20,300-36.26% |
| 13,825-11.23% | ₹1.7 13.33% | 3,760 | ₹165.65 -6.85% | 16,800-4% |
| 9,625-28.57% | ₹0.5 -65.51% | 3,780 | ₹245 7.52% | 13,125-5.06% |
| 98,700-28.51% | ₹0.45 -57.14% | 3,800 | ₹270 12.35% | 53,900-18.51% |
| 19,600-2.60% | ₹0.95 -5% | 3,820 | ₹271 15.31% | 12,950-9.75% |
| 47,600-22.06% | ₹0.5 -9.09% | 3,840 | ₹260.95 2.31% | 36,925-2.76% |
| 39,025-12.20% | ₹0.55 -42.1% | 3,850 | ₹322 27.77% | 12,600-2.70% |
| 16,975-31.20% | ₹1.4 33.33% | 3,860 | ₹338 23.96% | 19,600-10.4% |
| 43,400-13.88% | ₹0.45 -25% | 3,880 | ₹270 0% | 22,0500% |
| 2,03,700-34.23% | ₹0.35 -56.25% | 3,900 | ₹310 0.51% | 35,875-10.48% |
| 29,575-3.42% | ₹0.3 -57.14% | 3,920 | ₹350 0% | 10,3250% |
| 14,175-4.70% | ₹0.5 -62.96% | 3,940 | ₹374.4 0% | 11,3750% |
| 16,800-28.35% | ₹0.35 -46.15% | 3,950 | - | - |
| 12,075-8% | ₹0.4 -71.42% | 3,960 | - | - |
| 7,3500% | ₹1.5 0% | 3,980 | ₹162.5 0% | 5250% |
| 86,625-35.37% | ₹0.45 -30.76% | 4,000 | ₹446 20.54% | 6,475-15.90% |
| 6,300-30.76% | ₹0.3 -40% | 4,020 | ₹181.65 1.19% | 5250% |
| 9,9751.78% | ₹0.25 -58.33% | 4,040 | ₹185 0% | 7000% |
| 12,075-28.12% | ₹0.3 -33.33% | 4,050 | - | - |
| 7000% | ₹0.6 0% | 4,060 | - | - |
| 24,325-14.72% | ₹0.3 -50% | 4,080 | - | - |
| 32,725-13.02% | ₹0.25 -64.28% | 4,100 | ₹501.25 0% | 00% |
| 8,575-3.92% | ₹0.35 -22.22% | 4,120 | - | - |
| 8,7500% | ₹0.4 -11.11% | 4,160 | - | - |
| 34,125-30.35% | ₹0.1 -71.42% | 4,200 | ₹660 0% | 1750% |
| 5,775-15.38% | ₹0.1 -71.42% | 4,240 | - | - |
| 20,825-7.75% | ₹0.2 -71.42% | 4,280 | ₹677.7 0% | 00% |
| 350-33.33% | ₹0.1 -95.12% | 4,320 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
