| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,840 | ₹1.15 -67.14% | 1,7500% |
| - | - | 2,880 | ₹4.1 0% | 1,92510% |
| - | - | 2,900 | ₹1.4 -6.66% | 35,350-1.46% |
| - | - | 2,920 | ₹1.25 -26.47% | 5,6000% |
| 3500% | ₹436.45 0% | 3,000 | ₹1.4 -40.42% | 26,775-15.93% |
| - | - | 3,040 | ₹1.55 -57.53% | 11,900-19.04% |
| - | - | 3,100 | ₹1.8 -57.64% | 61,425-17.79% |
| 7000% | ₹331.2 0% | 3,120 | ₹2 -80% | 175-66.66% |
| 5250% | ₹250.85 0% | 3,140 | - | - |
| 5250% | ₹239.1 0% | 3,160 | ₹2.3 -57.79% | 18,375-8.69% |
| 28,000-13.04% | ₹325.4 15.8% | 3,200 | ₹2.9 -59.15% | 58,45015.97% |
| - | - | 3,220 | ₹6.55 0% | 7000% |
| 2,9750% | ₹197 0% | 3,240 | ₹4 -51.51% | 5,07593.33% |
| 2,8000% | ₹185.9 0% | 3,260 | ₹4.35 -50% | 5,2507.14% |
| 40,6000% | ₹147 0% | 3,280 | ₹4.55 -61.44% | 18,900-23.40% |
| 17,500-4.76% | ₹229.15 25.83% | 3,300 | ₹5.9 -58.74% | 68,425-37.33% |
| 7,0000% | ₹163 0% | 3,320 | ₹7.05 -55.09% | 30,6252.94% |
| 11,7250% | ₹152.4 0% | 3,340 | ₹8.15 -57.77% | 49,175-3.43% |
| 14,0000% | ₹134.55 -0.62% | 3,360 | ₹9.05 -60.48% | 39,550-12.06% |
| 10,850-3.12% | ₹151.2 23.12% | 3,380 | ₹10.2 -62.15% | 11,550-26.66% |
| 47,775-20.63% | ₹134.55 31.01% | 3,400 | ₹11.7 -64.43% | 96,775-3.99% |
| 14,175-3.57% | ₹170 88.47% | 3,420 | ₹14.8 -62.14% | 15,2251.16% |
| 22,575-8.51% | ₹103.3 31.84% | 3,440 | ₹17.45 -62.43% | 43,925-16.05% |
| 22,925-18.63% | ₹88.5 33.88% | 3,460 | ₹21 -62.02% | 22,050-20.75% |
| 20,125-19.01% | ₹72.35 28.85% | 3,480 | ₹25.05 -60.7% | 11,200-40.74% |
| 75,425-75.41% | ₹57.15 19.56% | 3,500 | ₹32 -57.5% | 67,725-29.76% |
| 13,650-35% | ₹42.65 5.7% | 3,520 | ₹39.1 -55.69% | 19,950-13.63% |
| 25,025-10.62% | ₹33.5 0.14% | 3,540 | ₹49.95 -49.97% | 16,800-8.57% |
| 33,950-21.13% | ₹25.7 -7.71% | 3,560 | ₹60.95 -48.25% | 24,325-16.76% |
| 25,025-13.33% | ₹18.95 -17.24% | 3,580 | ₹74.9 -40.76% | 19,6002.75% |
| 89,425-61.46% | ₹13 -31.39% | 3,600 | ₹84.95 -43.02% | 47,425-8.44% |
| 25,20024.13% | ₹9.25 -37.5% | 3,620 | ₹107.3 0.84% | 14,175-67.20% |
| 28,35017.39% | ₹6.55 -44.49% | 3,640 | ₹180.05 0.81% | 10,1500% |
| 24,67515.57% | ₹5.15 -44.91% | 3,660 | ₹287.5 0% | 24,6750% |
| 28,3501.88% | ₹3.8 -49.33% | 3,680 | ₹125.3 -57.86% | 26,600-1.29% |
| 71,750-18.48% | ₹3.05 -48.73% | 3,700 | ₹181.45 -20.83% | 34,650-17.84% |
| 70,700-21.55% | ₹2.75 -41.48% | 3,720 | ₹193.65 -30.72% | 18,725-19.54% |
| 69,650-1.24% | ₹2.05 -44.59% | 3,740 | ₹355.45 0% | 31,1500% |
| 40,425-6.09% | ₹1.5 -50.81% | 3,760 | ₹281.4 0.24% | 52,6750% |
| 58,975-2.03% | ₹1.65 -41.07% | 3,780 | ₹256.55 -35.74% | 18,550-4.50% |
| 2,59,875-1.98% | ₹1.6 -45.76% | 3,800 | ₹280.45 -13.26% | 51,625-18.50% |
| 23,1003.12% | ₹1.55 -42.59% | 3,820 | ₹289.4 0% | 65,6250% |
| 32,375-1.59% | ₹1.15 -52.08% | 3,840 | ₹436.95 0% | 45,3250% |
| 99,9259.38% | ₹1.25 -43.18% | 3,860 | ₹290 -39.69% | 37,625-5.28% |
| 21,875-4.58% | ₹0.9 -51.35% | 3,880 | ₹330 -17.5% | 14,000-2.43% |
| 2,51,4756.20% | ₹1.05 -40% | 3,900 | ₹375.3 -12.46% | 68,950-7.29% |
| 38,500-9.09% | ₹1.65 -8.33% | 3,920 | ₹510.45 0% | 23,6250% |
| 40,950-5.26% | ₹1.1 -24.13% | 3,940 | ₹411.1 -8.84% | 29,050-4.59% |
| 32,5500.54% | ₹0.95 -32.14% | 3,960 | ₹513.85 0% | 13,3000% |
| 29,75011.11% | ₹1.15 130% | 3,980 | ₹354 0% | 19,7750% |
| 1,96,5250.08% | ₹0.65 -45.83% | 4,000 | ₹463.6 -15.06% | 57,750-5.98% |
| 12,775-15.11% | ₹0.65 -38.09% | 4,020 | - | - |
| 6,82514.70% | ₹1.15 -11.53% | 4,040 | ₹378.85 0% | 3500% |
| 13,650-1.26% | ₹0.75 50% | 4,060 | ₹217.45 0% | 1750% |
| 9,10023.80% | ₹0.45 -43.75% | 4,080 | - | - |
| 1,79,90022.96% | ₹0.6 -29.41% | 4,100 | ₹560 -18.3% | 8,750-20.63% |
| 3,500-13.04% | ₹0.65 116.66% | 4,120 | - | - |
| 3,3250% | ₹0.95 0% | 4,140 | - | - |
| 2,450-6.66% | ₹0.3 100% | 4,160 | - | - |
| 2,275-7.14% | ₹0.2 100% | 4,180 | - | - |
| 1,20,750-3.63% | ₹0.1 0% | 4,200 | ₹800 0% | 2,8000% |
| 16,100-6.12% | ₹0.05 0% | 4,240 | - | - |
| 30,100-1.14% | ₹0.1 100% | 4,280 | - | - |
| 5,6000% | ₹0.25 400% | 4,320 | - | - |
| 10,850-8.82% | ₹0.25 25% | 4,360 | - | - |
| 50,7500% | ₹0.1 100% | 4,400 | - | - |
| 1,9250% | ₹0.65 0% | 4,440 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
