| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,840 | ₹15.25 8.15% | 16,27555% |
| - | - | 2,880 | ₹28.5 0% | 2,2750% |
| - | - | 2,900 | ₹18.85 7.1% | 19,0750.92% |
| - | - | 2,920 | ₹20.05 0% | 3500% |
| - | - | 2,980 | ₹20 0% | 6,4750% |
| 3,6750% | ₹445 -0.06% | 3,000 | ₹28.1 11.72% | 47,950-25.54% |
| 1750% | ₹440 0% | 3,040 | ₹45.65 0% | 7,3500% |
| - | - | 3,080 | ₹41.45 0% | 1,0500% |
| 1750% | ₹329.4 0% | 3,100 | ₹41 13.41% | 20,475-4.87% |
| - | - | 3,120 | ₹58.6 49.48% | 4,02591.66% |
| 3500% | ₹351.5 0% | 3,160 | ₹51.75 0% | 1,0500% |
| - | - | 3,180 | ₹66.85 35.05% | 2,800-20% |
| 40,075-8.4% | ₹266.2 -9.76% | 3,200 | ₹61 15.96% | 35,000-29.82% |
| - | - | 3,220 | ₹66.3 15.5% | 3,150-30.76% |
| - | - | 3,240 | ₹71.05 12.95% | 2,275116.66% |
| - | - | 3,260 | ₹74.85 -16.64% | 10,325195% |
| - | - | 3,280 | ₹83.55 17.18% | 4,02515% |
| 57,92523.04% | ₹194 -13.08% | 3,300 | ₹87.45 14.16% | 67,0250.26% |
| 1,9250% | ₹185 -7.59% | 3,320 | ₹96.5 16.12% | 10,85087.87% |
| 8,5752350% | ₹169.5 -11.74% | 3,340 | ₹104.3 17.98% | 11,375150% |
| 11,200255.55% | ₹155.2 -14.98% | 3,360 | ₹108.85 12.91% | 11,0253.27% |
| 22,92531% | ₹143.4 -21.87% | 3,380 | ₹114.95 12.09% | 12,25018.64% |
| 1,30,37527.13% | ₹135 -14.82% | 3,400 | ₹126 13.25% | 1,02,9001.03% |
| 8,05070.37% | ₹123.6 -16% | 3,420 | ₹138.25 15.78% | 4,90027.27% |
| 97,12519.09% | ₹112.65 -17.32% | 3,440 | ₹147.85 15.41% | 6,825-25% |
| 9,4505.88% | ₹101.25 -19.45% | 3,460 | ₹152.45 11.07% | 9,62519.56% |
| 18,20036.84% | ₹94.2 -17.94% | 3,480 | ₹168.35 13.67% | 14,70013.51% |
| 97,1253.73% | ₹86 -18.98% | 3,500 | ₹179 14.01% | 44,275-6.98% |
| 24,1503.75% | ₹77.3 -20.14% | 3,520 | ₹146.6 0% | 12,4250% |
| 7,525-8.51% | ₹70 -20.09% | 3,540 | ₹218 0% | 1750% |
| 9,97562.85% | ₹63.2 -21.73% | 3,560 | ₹198.8 0% | 1,4000% |
| 17,150-16.94% | ₹58.6 -19.83% | 3,580 | ₹147.4 0% | 1,7500% |
| 85,05028.91% | ₹51.35 -23.07% | 3,600 | ₹240 10.16% | 53,7250.98% |
| 4,725-25% | ₹48.15 -19.41% | 3,620 | ₹65.85 0% | 3500% |
| 2,275-27.77% | ₹41.55 -23.62% | 3,640 | ₹227.5 0% | 7000% |
| 1,575-59.09% | ₹37.9 -22.81% | 3,660 | ₹300 0% | 1,4000% |
| 7,8750% | ₹44.3 -0.33% | 3,680 | - | - |
| 64,2257.62% | ₹29.35 -26.53% | 3,700 | ₹327.65 23.64% | 53,025-0.65% |
| 700-55.55% | ₹26.6 -45.43% | 3,720 | ₹352.6 0% | 1,2250% |
| 16,97519.75% | ₹23.65 -27.45% | 3,740 | - | - |
| 3500% | ₹61.8 0% | 3,760 | ₹240 0% | 5250% |
| 3500% | ₹43 0% | 3,780 | - | - |
| 64,225-15.43% | ₹16.75 -28.87% | 3,800 | ₹336.7 0% | 30,2750% |
| 5,775175% | ₹14.8 -41.38% | 3,820 | - | - |
| 2,2750% | ₹29.05 0% | 3,840 | ₹457.65 0% | 4,9000% |
| 1,9250% | ₹17 -0.87% | 3,860 | - | - |
| 10,1500% | ₹23.05 0% | 3,880 | ₹295.55 0% | 3500% |
| 22,92535.05% | ₹9.55 -30.79% | 3,900 | ₹433.8 0% | 11,3750% |
| 3500% | ₹14.2 0% | 3,920 | - | - |
| 175-66.66% | ₹8 -71.42% | 3,940 | ₹235.3 0% | 1750% |
| 1,7500% | ₹24.35 0% | 3,960 | - | - |
| 7000% | ₹20.1 0% | 3,980 | - | - |
| 79,8005.31% | ₹6.35 -25.29% | 4,000 | ₹516.1 0% | 32,5500% |
| 5250% | ₹16.4 0% | 4,020 | - | - |
| 3500% | ₹29.95 0% | 4,040 | - | - |
| 2,8000% | ₹11.95 0% | 4,060 | - | - |
| 3500% | ₹8.85 0% | 4,100 | - | - |
| 8750% | ₹26.7 0% | 4,180 | ₹403.85 0% | 00% |
| 9,275-11.66% | ₹3 -10.44% | 4,200 | - | - |
| 5250% | ₹26 0% | 4,280 | - | - |
| 3500% | ₹20.6 0% | 4,360 | - | - |
| 3,1500% | ₹6 0% | 4,400 | ₹1,005 0% | 7000% |
| 2,8000% | ₹1.05 0% | 4,440 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
