QUICKLINKS FOR TVS Motor Company Ltd

TVS Motor Company Ltd Option Chain

NSEBSE

₹2,751.2

(-2.62%)

May 20, 2025|03:42:27 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,900	₹1.3 420%	4,9000%
7,0000%	₹780.5 0%	2,000	₹0.2 -20%	6,6500%
-	-	2,100	₹0.3 0%	4,5500%
-	-	2,180	₹0.25 -44.44%	6,6500%
-	-	2,200	₹0.2 0%	70,0000%
-	-	2,220	₹2 0%	3,5000%
-	-	2,240	₹0.65 0%	14,0000%
-	-	2,280	₹0.4 -55.55%	10,1500%
-	-	2,300	₹0.2 33.33%	47,2500%
-	-	2,320	₹0.4 0%	3,8500%
-	-	2,340	₹0.9 0%	4,5500%
-	-	2,360	₹0.5 100%	23,100-10.81%
4,200-29.41%	₹363 -18.97%	2,400	₹0.7 -6.66%	1,19,3500%
7000%	₹183.75 0%	2,420	₹0.7 0%	9,8000%
-	-	2,440	₹1 -37.5%	15,0500%
-	-	2,460	₹0.95 0%	4,9000%
3500%	₹241.35 0%	2,480	₹0.85 0%	14,3500%
14,350-4.65%	₹260 -25.71%	2,500	₹1.2 4.34%	1,14,800-7.60%
-	-	2,520	₹6.3 0%	10,8500%
1,4000%	₹229.85 0%	2,540	₹1.5 15.38%	17,850-17.74%
7000%	₹245.2 0%	2,560	₹1.8 -5.26%	12,6000%
1,4000%	₹194.6 0%	2,580	₹3.3 83.33%	18,20030%
28,000-6.97%	₹167 -27.39%	2,600	₹4.1 64%	1,80,6000%
5,2500%	₹213 0%	2,620	₹5.8 90.16%	22,7503.17%
3,85022.22%	₹143.95 -31.93%	2,640	₹8.2 102.46%	54,60020%
7,7000%	₹190.95 0%	2,660	₹10.55 97.19%	43,40025.25%
28,0002.56%	₹98.55 -39.59%	2,680	₹14.5 98.63%	98,350123.01%
94,5003.44%	₹80.1 -42.78%	2,700	₹20.05 102.52%	1,74,650-0.79%
43,4005.98%	₹68.1 -48.77%	2,720	₹26.4 102.29%	1,09,2009.47%
64,40013.58%	₹58.75 -49.09%	2,740	₹35.1 97.74%	54,600-33.33%
67,550-0.51%	₹49 -47.67%	2,760	₹44.25 89.91%	27,300-55.93%
51,10020.66%	₹40.25 -48.75%	2,780	₹56.45 89.11%	63,3505.84%
3,72,40032.83%	₹32.7 -51.08%	2,800	₹68.45 78.95%	1,78,500-2.85%
1,31,25043.67%	₹26.45 -53.75%	2,820	₹82.45 72.3%	46,550-17.39%
2,22,60020.45%	₹21.35 -55.09%	2,840	₹95.45 63.72%	46,200-19.01%
1,65,55020.66%	₹16.6 -57.21%	2,860	₹112.6 61.2%	42,000-5.51%
1,42,10016.33%	₹13.4 -57.66%	2,880	₹108.1 37.53%	8,050-8%
5,41,80012.01%	₹10.8 -57.05%	2,900	₹138 42.85%	33,250-1.04%
52,850-32.28%	₹8.75 -57.42%	2,920	₹96.75 0%	11,2000%
44,80010.34%	₹7.1 -56.44%	2,940	-	-
63,7009.63%	₹5.7 -56.32%	2,960	₹225.5 0%	00%
60,5503.59%	₹4.8 -52.7%	2,980	-	-
4,50,10013.50%	₹4.2 -48.78%	3,000	₹178 0%	12,6000%
26,250-23.46%	₹3.5 -45.31%	3,020	-	-
52,150-8.58%	₹2.9 -42%	3,040	₹255.35 0%	7000%
1,7500%	₹4.25 0%	3,060	-	-
53,550-3.16%	₹2.05 -33.87%	3,080	-	-
1,59,950-9.14%	₹1.25 -39.02%	3,120	-	-

TVS Motor Co.: Related NEWS

TVS Motors net profit surges 76% y-o-y

29 Apr 2025|08:39 AM

The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.

Top Stocks for Today - 29th April 2025

29 Apr 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

TVS Motor Integrates ION Mobility to Boost EV Play in Southeast Asia

5 Apr 2025|12:23 AM

This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.

TVS Motor's March Sales Surge 17%

1 Apr 2025|02:42 PM

The two-wheeler segment grew by 16% in March, with 4,00,120 units sold and domestic two-wheeler sales up by 14%.

TVS Motors announces ₹10 per share interim dividend

21 Mar 2025|11:16 AM

The company informed the bourses that the record date for interim dividend has been fixed as March 26, 2025, as per SEBI regulations.

Top Stocks for Today - 21st March 2025

21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

TVS Motor to Invest ₹2,000 Crore in Karnataka, Expand Mysuru Operations

12 Feb 2025|10:34 PM

TVS Motor intends to build a centre of innovation to facilitate the rendezvous of engineers, designers, AI and ML experts and innovators, who will build next-gen motorcycles.