| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,840 | ₹3.5 0% | 1,7500% |
| - | - | 2,880 | ₹4.1 0% | 1,7500% |
| - | - | 2,900 | ₹3.35 -27.17% | 13,4750% |
| - | - | 2,920 | ₹3.15 0% | 6,3000% |
| 3500% | ₹436.45 0% | 3,000 | ₹4.15 -25.89% | 30,275-21.00% |
| - | - | 3,040 | ₹5.5 -11.29% | 14,7000% |
| - | - | 3,100 | ₹6.75 -29.68% | 68,250-0.76% |
| 5250% | ₹349 0% | 3,120 | - | - |
| - | - | 3,160 | ₹10.9 -24.04% | 21,700-6.76% |
| 41,6501.27% | ₹272.55 -2.66% | 3,200 | ₹12.5 -34.72% | 58,625-21.17% |
| - | - | 3,220 | ₹6.6 0% | 1750% |
| 2,9750% | ₹197 0% | 3,240 | ₹15.3 -31.54% | 13,6502.63% |
| 2,8000% | ₹185.9 0% | 3,260 | ₹18.15 -19.33% | 2,97570% |
| 41,3000% | ₹178.4 0% | 3,280 | ₹21.2 -29.21% | 26,9506.20% |
| 37,800-10% | ₹185 -6.18% | 3,300 | ₹23.45 -29.57% | 1,46,65021.44% |
| 7,1750% | ₹163 -36.07% | 3,320 | ₹27.4 -22.15% | 26,425-2.58% |
| 12,7750% | ₹240.8 0.1% | 3,340 | ₹31.65 -24.1% | 27,8250.63% |
| 18,7250% | ₹139 20.45% | 3,360 | ₹36.25 -25.56% | 43,925-5.28% |
| 8,9250% | ₹125.65 0% | 3,380 | ₹41.35 -28.33% | 11,7250% |
| 60,5502.97% | ₹111.25 3.63% | 3,400 | ₹48.5 -22.08% | 1,27,4005.66% |
| 10,325-21.33% | ₹89.2 -7.08% | 3,420 | ₹55.45 -22.23% | 16,97525.97% |
| 22,400-1.53% | ₹87.75 3.05% | 3,440 | ₹63.15 -20.01% | 64,5753.65% |
| 23,100-8.33% | ₹75.95 1.19% | 3,460 | ₹73.45 -15.13% | 29,57531.00% |
| 22,9251.55% | ₹63.75 -3.11% | 3,480 | ₹83.8 -14.53% | 21,52524.24% |
| 2,95,4000.59% | ₹57.5 1.59% | 3,500 | ₹94.25 -14.43% | 1,17,25010.01% |
| 26,9502.66% | ₹49 -7.28% | 3,520 | ₹115.65 3.62% | 25,7258.08% |
| 33,95033.79% | ₹40.9 2.63% | 3,540 | ₹122 -12.76% | 23,4500% |
| 46,90027.61% | ₹35.65 -0.97% | 3,560 | ₹143.85 3.15% | 33,250-8.65% |
| 27,3005.40% | ₹29.4 -2.32% | 3,580 | ₹167.15 0% | 18,0250% |
| 2,39,75060.04% | ₹24.75 -4.99% | 3,600 | ₹178.5 0.59% | 64,7501.92% |
| 20,82522.68% | ₹21.8 7.92% | 3,620 | ₹106.4 0% | 43,2250% |
| 21,700-16.77% | ₹16.65 -8.26% | 3,640 | ₹207.8 13.73% | 18,025-15.57% |
| 25,900-1.33% | ₹14.45 -15.74% | 3,660 | ₹248 0% | 24,6750% |
| 30,1003.61% | ₹11 -20.28% | 3,680 | ₹282.8 0% | 26,9500% |
| 92,9255.98% | ₹10.1 -4.26% | 3,700 | ₹259 -6.15% | 57,050-6.05% |
| 97,1252.96% | ₹8.35 -15.22% | 3,720 | ₹279.55 -0.71% | 23,450-4.96% |
| 80,675-1.49% | ₹6.8 -17.57% | 3,740 | ₹313.55 0% | 37,6250% |
| 46,200-2.94% | ₹5.8 -19.44% | 3,760 | ₹290 -10.76% | 53,0250% |
| 64,575-1.86% | ₹4.6 -23.96% | 3,780 | ₹310 34.31% | 22,7500% |
| 2,96,625-3.19% | ₹4.2 -19.23% | 3,800 | ₹320.1 -14.25% | 72,6250% |
| 22,575-4.44% | ₹3.55 -6.57% | 3,820 | ₹289.4 0% | 65,6250% |
| 34,125-6.69% | ₹3.15 -1.56% | 3,840 | ₹436.95 0% | 45,3250% |
| 79,6253.17% | ₹3 -13.04% | 3,860 | ₹483 0% | 39,5500% |
| 23,4502.29% | ₹2.7 28.57% | 3,880 | ₹454.9 0% | 15,0500% |
| 2,66,1751.33% | ₹2.55 -13.55% | 3,900 | ₹433 -5.86% | 81,025-0.21% |
| 44,100-5.26% | ₹2.4 14.28% | 3,920 | ₹448.85 0% | 23,6250% |
| 52,325-1.32% | ₹2 -9.09% | 3,940 | ₹490 0% | 30,6250% |
| 33,950-6.28% | ₹1.85 -15.9% | 3,960 | ₹513.85 0% | 13,3000% |
| 26,775-0.64% | ₹1.5 -26.82% | 3,980 | ₹354 0% | 19,7750% |
| 2,59,175-5.18% | ₹1.75 -5.4% | 4,000 | ₹532.45 2.38% | 66,675-0.26% |
| 15,4000% | ₹1 0% | 4,020 | - | - |
| 9,275-7.01% | ₹1.3 -33.33% | 4,040 | ₹378.85 0% | 3500% |
| 15,9254.59% | ₹1.2 0% | 4,060 | ₹217.45 0% | 1750% |
| 9,2750% | ₹1.1 -24.13% | 4,080 | - | - |
| 1,98,4500.62% | ₹1.35 -6.89% | 4,100 | ₹325 -0.45% | 11,0250% |
| 4,5500% | ₹2.4 0% | 4,120 | - | - |
| 3,3250% | ₹0.95 0% | 4,140 | - | - |
| 2,6250% | ₹1.8 0% | 4,160 | - | - |
| 2,6250% | ₹2 0% | 4,180 | - | - |
| 1,30,0250% | ₹0.25 -66.66% | 4,200 | ₹800 0% | 2,8000% |
| 18,900-6.89% | ₹0.25 -73.68% | 4,240 | - | - |
| 30,6250% | ₹0.2 0% | 4,280 | - | - |
| 5,9500% | ₹0.35 0% | 4,320 | - | - |
| 15,9250% | ₹0.25 0% | 4,360 | - | - |
| 50,7500% | ₹0.1 -50% | 4,400 | - | - |
| 1,9250% | ₹0.65 0% | 4,440 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
