| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,000 | ₹0.2 -33.33% | 20,650-3.27% |
| - | - | 3,080 | ₹0.45 0% | 4,2000% |
| - | - | 3,100 | ₹11.45 0% | 00% |
| 7,8750% | ₹700 0% | 3,120 | - | - |
| 525-72.72% | ₹639 42.63% | 3,160 | ₹0.4 0% | 4,0250% |
| 3,325-26.92% | ₹603 -11.06% | 3,200 | ₹0.75 -46.42% | 51,975-5.71% |
| 1750% | ₹634 0% | 3,240 | ₹0.6 0% | 3500% |
| 3,1500% | ₹584.5 0% | 3,280 | ₹0.55 0% | 5,4250% |
| 8750% | ₹457.9 0% | 3,300 | ₹0.55 0% | 11,7250% |
| 1,4000% | ₹534.15 0% | 3,320 | ₹1 0% | 3,3250% |
| 5250% | ₹260.95 0% | 3,340 | ₹0.8 0% | 2,2750% |
| 3500% | ₹516.1 0% | 3,360 | ₹1.45 70.58% | 79,800-0.86% |
| 8750% | ₹489.2 0% | 3,380 | ₹0.4 -65.21% | 2,2758.33% |
| 11,725-30.20% | ₹395 -5.95% | 3,400 | ₹0.8 -27.27% | 18,550-1.85% |
| 1,2250% | ₹206.35 0% | 3,420 | ₹1.4 0% | 6,3000% |
| 4,3750% | ₹431.5 0% | 3,440 | ₹0.45 -52.63% | 8,400-7.69% |
| 2,6250% | ₹421 0% | 3,460 | ₹0.85 -19.04% | 9,100-8.77% |
| 7000% | ₹410.45 0% | 3,480 | ₹3.5 0% | 3,3250% |
| 14,350-3.52% | ₹309.05 -9.88% | 3,500 | ₹1.15 -14.81% | 54,775-10.31% |
| 12,2500% | ₹268.95 0% | 3,520 | ₹2.65 0% | 9,9750% |
| 12,0750% | ₹333.6 0% | 3,540 | ₹1.65 3.12% | 14,000-5.88% |
| 15,4000% | ₹255.95 -19.67% | 3,560 | ₹2 2.56% | 18,375-17.96% |
| 9,6250% | ₹275 0% | 3,580 | ₹2.15 0% | 18,5500% |
| 70,700-7.76% | ₹211.65 -8.19% | 3,600 | ₹2.3 4.54% | 86,625-5.35% |
| 22,5750% | ₹234.05 0% | 3,620 | ₹2.55 13.33% | 7,8750% |
| 22,4000% | ₹183.35 0.88% | 3,640 | ₹1.9 0% | 9,4500% |
| 76,650-0.22% | ₹147 -28.91% | 3,660 | ₹2.75 -15.38% | 28,175-12.02% |
| 23,8000% | ₹138.25 -9.75% | 3,680 | ₹3.15 -11.26% | 82,775-1.04% |
| 39,900-25% | ₹109.95 -13.66% | 3,700 | ₹3.9 -19.58% | 69,300-31.95% |
| 10,8500% | ₹158 0% | 3,720 | ₹5.95 -5.55% | 23,625-21.51% |
| 15,5750% | ₹79.9 -12.91% | 3,740 | ₹8.5 -1.16% | 12,425-29% |
| 15,225-6.45% | ₹61.15 -17.36% | 3,760 | ₹12.8 2.81% | 42,35054.14% |
| 8,225-28.78% | ₹48.05 -18.42% | 3,780 | ₹17.55 1.44% | 21,70022.77% |
| 75,9504.32% | ₹34 -27.88% | 3,800 | ₹26.95 9.77% | 49,1750% |
| 21,87543.67% | ₹24.2 -30.85% | 3,820 | ₹35.5 3.49% | 18,375-24.46% |
| 31,5007.14% | ₹17.2 -36.29% | 3,840 | ₹49.65 12.07% | 23,625-23.29% |
| 26,775-33.47% | ₹12.2 -41.34% | 3,860 | ₹65 14.73% | 22,400-39.04% |
| 1,06,400-20.10% | ₹9.4 -39.93% | 3,880 | ₹84 17.31% | 21,525-30.50% |
| 2,87,350-1.02% | ₹7 -44.44% | 3,900 | ₹99.05 14.37% | 37,450-9.32% |
| 54,25046.91% | ₹5.5 -38.54% | 3,920 | ₹120.4 11.12% | 2,800-23.80% |
| 59,850-6.55% | ₹4.25 -36.56% | 3,940 | ₹133 17.18% | 2,975-15% |
| 31,325-1.64% | ₹3.2 -34.02% | 3,960 | ₹151.6 28.58% | 3500% |
| 15,050-32.81% | ₹2.55 -32.89% | 3,980 | ₹141.8 0% | 3500% |
| 1,94,775-16.50% | ₹2.05 -36.92% | 4,000 | ₹187.2 10.8% | 15,400-1.12% |
| 59,675-4.21% | ₹2.25 -10% | 4,020 | - | - |
| 60,025-5.24% | ₹1.25 -37.5% | 4,040 | - | - |
| 40,7756.39% | ₹1.45 -19.44% | 4,060 | - | - |
| 20,8257.20% | ₹2.35 34.28% | 4,080 | - | - |
| 33,950-10.18% | ₹0.9 -33.33% | 4,100 | ₹247.4 0% | 7000% |
| 3,6750% | ₹1.65 22.22% | 4,120 | - | - |
| 4,7250% | ₹1.05 40% | 4,160 | - | - |
| 61,950-13.65% | ₹0.55 -42.1% | 4,200 | ₹322 0% | 8,2250% |
| 2,4500% | ₹0.5 -56.52% | 4,240 | - | - |
| 19,075-6.83% | ₹0.4 -42.85% | 4,280 | - | - |
| 2,4500% | ₹0.75 0% | 4,320 | - | - |
| 14,525-12.63% | ₹0.4 -63.63% | 4,360 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
