| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,000 | ₹0.25 400% | 18,725-2.72% |
| - | - | 3,080 | ₹0.45 0% | 4,2000% |
| - | - | 3,100 | ₹11.45 0% | 00% |
| 4,5500% | ₹700 -0.24% | 3,120 | - | - |
| 5250% | ₹639 0% | 3,160 | ₹0.05 0% | 5,60045.45% |
| 2,450-6.66% | ₹625 -2.95% | 3,200 | ₹0.05 0% | 15,925-14.95% |
| 1750% | ₹634 0% | 3,240 | ₹0.6 0% | 3500% |
| 1,925-38.88% | ₹546 -6.58% | 3,280 | ₹0.65 333.33% | 4,7250% |
| 525-40% | ₹525 14.65% | 3,300 | ₹0.1 0% | 10,150-3.33% |
| 00% | ₹500 0% | 3,320 | ₹0.15 50% | 3,3250% |
| 5250% | ₹260.95 0% | 3,340 | ₹0.8 0% | 2,2750% |
| 3500% | ₹516.1 0% | 3,360 | ₹0.2 -50% | 79,275-0.65% |
| 8750% | ₹489.2 0% | 3,380 | ₹0.4 0% | 2,1000% |
| 7,175-2.38% | ₹426.05 1.68% | 3,400 | ₹0.15 -57.14% | 16,100-3.15% |
| 1,2250% | ₹206.35 0% | 3,420 | ₹0.15 -89.28% | 5,950-5.55% |
| 4,200-4% | ₹356.35 -17.41% | 3,440 | ₹0.45 0% | 8,4000% |
| 2,6250% | ₹421 0% | 3,460 | ₹0.4 300% | 5,775-36.53% |
| 7000% | ₹410.45 0% | 3,480 | ₹3.5 0% | 3,3250% |
| 12,600-6.49% | ₹328 2.82% | 3,500 | ₹0.4 -33.33% | 34,300-9.25% |
| 12,2500% | ₹268.95 0% | 3,520 | ₹2.65 0% | 9,9750% |
| 11,7250% | ₹290 0% | 3,540 | ₹0.35 -41.66% | 10,500-4.76% |
| 13,8250% | ₹268 0% | 3,560 | ₹0.45 -40% | 16,275-6.06% |
| 9,100-5.45% | ₹240.1 -12.69% | 3,580 | ₹0.45 -40% | 15,925-7.14% |
| 87,85027.08% | ₹205.3 -7.41% | 3,600 | ₹0.4 -52.94% | 72,625-6.95% |
| 22,0500% | ₹208 0% | 3,620 | ₹0.95 0% | 7,7000% |
| 21,175-4.72% | ₹184.4 1.56% | 3,640 | ₹0.45 -47.05% | 9,625-1.78% |
| 76,475-0.22% | ₹162.35 10.44% | 3,660 | ₹0.3 0% | 26,9500% |
| 23,6250% | ₹198 0% | 3,680 | ₹0.2 -33.33% | 67,900-18.14% |
| 33,07523.52% | ₹121 -0.94% | 3,700 | ₹0.5 -67.74% | 46,900-13.26% |
| 9,100-5.45% | ₹105.5 4.81% | 3,720 | ₹0.5 -77.27% | 21,3500% |
| 13,125-7.40% | ₹75 -5.89% | 3,740 | ₹0.85 -72.58% | 6,650-32.14% |
| 13,300-12.64% | ₹61.9 0.24% | 3,760 | ₹1.2 -76% | 38,6750% |
| 7,000-6.97% | ₹42.8 -0.23% | 3,780 | ₹2 -70.8% | 8,7504.16% |
| 59,500-8.60% | ₹28.2 -1.39% | 3,800 | ₹4.45 -58.21% | 22,400-42.85% |
| 16,4509.30% | ₹14 -24.11% | 3,820 | ₹13.9 -28.71% | 8,050-54% |
| 20,650-6.34% | ₹5.65 -47.68% | 3,840 | ₹22 -29.71% | 15,925-18.01% |
| 29,225-2.33% | ₹2.8 -58.82% | 3,860 | ₹43.9 -4.14% | 10,500-10.44% |
| 55,825-15.15% | ₹1.75 -57.31% | 3,880 | ₹60 -12.21% | 17,150-9.25% |
| 1,17,950-24.94% | ₹1.2 -57.89% | 3,900 | ₹80 -7.94% | 22,575-12.83% |
| 50,575-32.94% | ₹0.6 -67.56% | 3,920 | ₹101.8 -14.59% | 1,925-26.66% |
| 16,975-70.95% | ₹0.55 -66.66% | 3,940 | ₹116.85 8.95% | 1,05020% |
| 28,350-37.93% | ₹0.45 -57.14% | 3,960 | ₹186.75 23.18% | 3500% |
| 10,1500% | ₹0.8 -15.78% | 3,980 | ₹103.05 0% | 8750% |
| 1,23,725-24.46% | ₹0.1 -83.33% | 4,000 | ₹178.05 0.7% | 11,725-5.63% |
| 56,525-2.12% | ₹0.05 -66.66% | 4,020 | - | - |
| 59,1500% | ₹0.05 -50% | 4,040 | - | - |
| 35,3500% | ₹0.05 -75% | 4,060 | - | - |
| 18,900-1.81% | ₹1 400% | 4,080 | - | - |
| 23,625-1.45% | ₹0.05 -80% | 4,100 | ₹247.4 0% | 7000% |
| 1,9250% | ₹0.05 0% | 4,120 | - | - |
| 4,7250% | ₹1.05 40% | 4,160 | - | - |
| 33,600-32.15% | ₹0.05 -50% | 4,200 | ₹340 0% | 6,4750% |
| 3,6750% | ₹0.5 0% | 4,240 | - | - |
| 16,800-3.03% | ₹0.05 -66.66% | 4,280 | - | - |
| 2,4500% | ₹0.75 0% | 4,320 | - | - |
| 12,425-5.33% | ₹0.1 -33.33% | 4,360 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
