iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Motor Company Ltd Option Chain

3,476.5
(-0.46%)
Sep 15, 2025|01:44:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,0500%₹786.3 0%2,500₹0.75 0%12,6000%
7,0000%₹671.15 0%2,600₹0.65 0%18,5500%
1,4000%₹635 0%2,650₹22.15 0%00%
1,4000%₹610 0%2,700₹0.5 0%20,6500%
--2,750₹0.8 -11.11%3,1500%
29,7500%₹642.15 0%2,800₹1 11.11%54,600-1.26%
--2,850₹0.65 0%6,6500%
53,5500%₹580 0%2,900₹1.1 37.5%94,850-0.36%
2,8000%₹302 0%2,950₹1.3 0%4,9000%
32,200-8%₹490 -3.44%3,000₹2.15 30.3%2,19,800-2.18%
14,7000%₹370 0%3,050₹2.5 0%40,2500%
56,0000%₹393 0%3,100₹3 -4.76%1,18,300-0.58%
8,0500%₹364 -0.13%3,150₹4.45 0%72,8000%
82,250-2.89%₹298.9 -2.93%3,200₹6.4 0%2,66,000-4.40%
22,7500%₹252.45 -0.51%3,250₹9 3.44%1,29,500-9.31%
1,70,8000.61%₹206.05 -6.34%3,300₹13.4 1.13%2,64,6002.02%
88,2000.39%₹160 -8.57%3,350₹19.75 1.28%1,49,10012.10%
2,28,550-3.40%₹123.8 -10.93%3,400₹32.5 9.42%2,54,450-2.67%
75,950-2.69%₹91 -12.91%3,450₹49.95 8.7%1,28,8000%
3,83,60011.60%₹62.85 -18.05%3,500₹72 7.54%2,23,3004.76%
2,47,45014.58%₹42.45 -21.67%3,550₹101.15 9.23%75,9501.87%
4,80,2007.94%₹28.5 -22.55%3,600₹136 8.02%75,600-0.91%
1,44,550-1.90%₹18.3 -24.84%3,650₹167.7 0%22,0500%
4,27,700-0.81%₹12 -25.69%3,700₹209.25 0.04%36,7500%
1,26,0001.12%₹8.5 -22.37%3,750₹266 2.52%2,45016.66%
3,39,150-1.62%₹5.5 -27.15%3,800₹311.1 5.6%25,2000%
26,600-11.62%₹3.9 -28.44%3,850₹357.15 2.91%1,400100%
2,97,150-2.86%₹3.05 -26.5%3,900--
1,03,950-9.45%₹1.9 -24%4,000--

TVS Motor Co.: Related NEWS

TVS Motors logs ~30% y-o-y growth in August sales

The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.

1 Sep 2025|01:20 PM
Read More
TVS Motor Launches King Kargo HD EV, Priced at ₹3.86 Lakh in India

The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.

22 Aug 2025|09:59 AM
Read More
TVS Motor and OOR Cabs Join Forces to Roll Out 500 Electric Three-Wheelers Across TN

According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu

22 May 2025|06:18 PM
Read More
TVS Motors net profit surges 76% y-o-y

The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.

29 Apr 2025|08:39 AM
Read More
Top Stocks for Today - 29th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

29 Apr 2025|06:38 AM
Read More
TVS Motor Integrates ION Mobility to Boost EV Play in Southeast Asia

This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.

5 Apr 2025|12:23 AM
Read More
TVS Motor's March Sales Surge 17%

The two-wheeler segment grew by 16% in March, with 4,00,120 units sold and domestic two-wheeler sales up by 14%.

1 Apr 2025|02:42 PM
Read More
TVS Motors announces ₹10 per share interim dividend

The company informed the bourses that the record date for interim dividend has been fixed as March 26, 2025, as per SEBI regulations.

21 Mar 2025|11:16 AM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
TVS Motor to Invest ₹2,000 Crore in Karnataka, Expand Mysuru Operations

TVS Motor intends to build a centre of innovation to facilitate the rendezvous of engineers, designers, AI and ML experts and innovators, who will build next-gen motorcycles.

12 Feb 2025|10:34 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.