| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,800 | ₹0.8 0% | 3,3250% |
| - | - | 2,840 | ₹1.25 0% | 3,6750% |
| - | - | 2,920 | ₹1.9 0% | 5,4250% |
| - | - | 2,960 | ₹1 0% | 4,3750% |
| 11,375-4.41% | ₹635 -0.78% | 3,000 | ₹2 0% | 1,47,0000% |
| 1750% | ₹475.35 0% | 3,040 | ₹2.35 0% | 1,5750% |
| - | - | 3,060 | ₹2 0% | 2,2750% |
| - | - | 3,080 | ₹8.5 0% | 5,2500% |
| 1,5750% | ₹391 0% | 3,100 | ₹3.05 0% | 18,9000% |
| 5250% | ₹406.65 0% | 3,120 | ₹2.8 0% | 2,1000% |
| - | - | 3,140 | ₹4 0% | 3,3250% |
| - | - | 3,160 | ₹2.55 0% | 3,1500% |
| 1750% | ₹347.8 0% | 3,180 | ₹3.6 0% | 9,6250% |
| 10,1500% | ₹341.2 0% | 3,200 | ₹5.2 -18.75% | 1,01,675-0.17% |
| 3500% | ₹322.8 0% | 3,220 | ₹5.3 0% | 7,5250% |
| - | - | 3,240 | ₹9.45 0% | 3,3250% |
| - | - | 3,260 | ₹8.3 -6.21% | 8,225-29.85% |
| - | - | 3,280 | ₹10 -0.99% | 7,700-12% |
| 14,1750% | ₹371.65 0% | 3,300 | ₹10.85 -3.55% | 75,7750.23% |
| - | - | 3,320 | ₹12.1 -5.09% | 5,4250% |
| 25,3750% | ₹320.55 0% | 3,340 | ₹14.65 5.39% | 6,1250% |
| - | - | 3,350 | ₹15.8 5.33% | 6,650-11.62% |
| 1,2250% | ₹329 0% | 3,360 | ₹15.75 0% | 12,6000% |
| 36,7500% | ₹369.95 0% | 3,380 | ₹19 0% | 13,1250% |
| 29,9250% | ₹254.25 -11.13% | 3,400 | ₹21.9 2.09% | 1,02,725-0.33% |
| 4,7250% | ₹224.65 0% | 3,420 | ₹22.5 0% | 12,4250% |
| 12,6000% | ₹284 0% | 3,440 | ₹28.15 0.71% | 93,2750% |
| - | - | 3,450 | ₹31.4 5.19% | 15,050-12.24% |
| 21,0000% | ₹205.85 -4.25% | 3,460 | ₹33.85 4.63% | 30,450-3.33% |
| 24,3250% | ₹193.85 -1.49% | 3,480 | ₹38.4 4.2% | 32,0253.38% |
| 1,02,550-2.49% | ₹179.1 -0.13% | 3,500 | ₹42.9 0.94% | 1,22,5000.43% |
| 11,900-1.44% | ₹161.25 -11.35% | 3,520 | ₹50.55 5.42% | 17,3255.31% |
| 22,2250% | ₹149.7 -7.22% | 3,540 | ₹54.6 -0.99% | 37,8002.85% |
| 33,600-0.51% | ₹141.7 -9.39% | 3,550 | ₹59.8 2.22% | 39,9008.57% |
| 15,05011.68% | ₹138.5 -8.97% | 3,560 | ₹63 2.85% | 34,125-9.72% |
| 32,900-1.05% | ₹127 -0.62% | 3,580 | ₹70.2 0.42% | 23,10010.92% |
| 1,14,100-2.39% | ₹116.3 -0.04% | 3,600 | ₹78 -0.25% | 1,72,3758.00% |
| 40,9500% | ₹106.05 -0.23% | 3,620 | ₹87.5 0.51% | 39,72556.55% |
| 1,03,250170.64% | ₹95.65 0.47% | 3,640 | ₹98 -0.05% | 75,7755.60% |
| 84,70078.59% | ₹89.1 -2.19% | 3,650 | ₹103.25 0.48% | 36,5753.98% |
| 43,4008.29% | ₹84.7 -1.16% | 3,660 | ₹108.2 0.97% | 34,6508.79% |
| 27,300-11.86% | ₹76 -1.17% | 3,680 | - | - |
| 1,68,525-1.02% | ₹68.6 -1.64% | 3,700 | ₹130.45 0.73% | 77,700-9.75% |
| 40,075-1.29% | ₹60.9 -2.32% | 3,720 | ₹147 3.19% | 40,9500% |
| 59,6754.92% | ₹53.7 -4.95% | 3,740 | - | - |
| 52,5001.35% | ₹51 -1.82% | 3,750 | ₹167 1.48% | 40,250-3.36% |
| 95,725-1.26% | ₹48 -0.92% | 3,760 | - | - |
| 39,200-4.27% | ₹42.8 -1.83% | 3,780 | ₹184.6 -0.69% | 25,025-2.05% |
| 1,91,4500.82% | ₹38.45 0.91% | 3,800 | ₹190.65 -5.5% | 40,4250% |
| 39,550-5.83% | ₹34.1 -1.72% | 3,820 | - | - |
| 37,4501.42% | ₹29 -1.86% | 3,840 | - | - |
| 66,325-4.77% | ₹27.65 -0.89% | 3,850 | ₹176.15 0% | 5,7750% |
| 60,3750% | ₹26.25 -0.37% | 3,860 | - | - |
| 19,950-9.52% | ₹22.15 -59.72% | 3,880 | - | - |
| 1,15,5002.96% | ₹19 -3.3% | 3,900 | ₹215 0% | 7,7000% |
| 19,2500% | ₹17.55 0% | 3,920 | - | - |
| 32,2000% | ₹16 0% | 3,940 | - | - |
| 30,45020.83% | ₹12.35 -0.8% | 3,960 | ₹230 0% | 2,2750% |
| 1,58,025-1.20% | ₹8.9 -7.77% | 4,000 | ₹354.2 0% | 1,7500% |
| 35,5250% | ₹7.45 0% | 4,040 | ₹411.35 0% | 1,0500% |
| 3,8504.76% | ₹6.85 -25.54% | 4,050 | - | - |
| 38,850-23.97% | ₹4.3 -8.51% | 4,100 | ₹452.3 0% | 5250% |
| 66,8501.05% | ₹2.5 -10.71% | 4,200 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
