| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,780 | ₹0.5 0% | 1,7500% |
| - | - | 2,800 | ₹0.25 0% | 8,5750% |
| - | - | 2,840 | ₹0.3 0% | 2,4500% |
| - | - | 2,880 | ₹0.6 0% | 7,1750% |
| - | - | 2,900 | ₹0.25 -44.44% | 6,8255.40% |
| - | - | 2,960 | ₹0.35 -65% | 4,025-20.68% |
| 4,9000% | ₹535.7 32.27% | 3,000 | ₹0.3 -40% | 19,075-16.79% |
| 1750% | ₹390 0% | 3,040 | ₹0.45 -70% | 6,825-4.87% |
| - | - | 3,060 | ₹0.5 0% | 1,225-12.5% |
| - | - | 3,080 | ₹0.5 -82.75% | 4,900-26.31% |
| 3500% | ₹273.05 0% | 3,100 | ₹0.4 -68% | 28,175-13.90% |
| 1750% | ₹380 0% | 3,120 | ₹0.4 -60% | 5,6000% |
| - | - | 3,140 | ₹0.4 -50% | 1,925-31.25% |
| - | - | 3,160 | ₹0.4 -80% | 3,325-5% |
| 18,5500% | ₹330.35 0% | 3,180 | ₹0.9 12.5% | 8,750-5.66% |
| 17,3250% | ₹238.25 0% | 3,200 | ₹1 -33.33% | 37,275-16.79% |
| 1,2250% | ₹150.1 2.03% | 3,220 | ₹0.6 -72.09% | 5,7750% |
| 7000% | ₹196.85 0% | 3,240 | ₹0.85 -71.66% | 8,050-4.16% |
| 6,1250% | ₹182 0% | 3,260 | ₹1.45 -50% | 19,250-0.90% |
| 11,9000% | ₹250 28.86% | 3,280 | ₹0.95 -72.46% | 34,300-12.5% |
| 68,250-13.14% | ₹275.25 73.16% | 3,300 | ₹1.45 -69.14% | 1,52,60019.61% |
| 29,050-0.59% | ₹214.85 74.81% | 3,320 | ₹1.3 -79.03% | 19,600-16.41% |
| 35,000-0.99% | ₹232.15 77.01% | 3,340 | ₹1.95 -76.07% | 15,050-25.21% |
| 43,750-2.34% | ₹212.45 107.77% | 3,360 | ₹2.3 -78.7% | 48,125-42.10% |
| 19,0750% | ₹84.05 1.81% | 3,380 | ₹2.2 -85.85% | 26,600-21.24% |
| 92,050-20.06% | ₹173 154.03% | 3,400 | ₹2.25 -89.02% | 1,62,57524.86% |
| 21,350-6.87% | ₹152.9 170.61% | 3,420 | ₹2.7 -90.72% | 77,0004.76% |
| 25,200-43.96% | ₹132.6 193.68% | 3,440 | ₹3.55 -90.53% | 43,050-0.40% |
| 44,100-38.83% | ₹118.95 234.59% | 3,460 | ₹4.4 -90.78% | 49,875-15.92% |
| 52,150-41.22% | ₹96.8 247.57% | 3,480 | ₹5.85 -90.37% | 1,06,75069.44% |
| 84,000-61.56% | ₹78.65 255.07% | 3,500 | ₹9.1 -87.69% | 89,425-8.42% |
| 18,375-56.79% | ₹63.5 277.97% | 3,520 | ₹12.8 -85.18% | 25,025134.42% |
| 42,525-61.85% | ₹49.65 283.39% | 3,540 | ₹18.4 -81.7% | 73,675694.33% |
| 55,475201.90% | ₹36.05 283.51% | 3,560 | ₹24.5 -79.21% | 85,05052.35% |
| 59,150436.50% | ₹25.35 272.79% | 3,580 | ₹35 -86% | 53,20015100% |
| 1,09,200-23.34% | ₹18.25 244.33% | 3,600 | ₹46.8 -69.26% | 28,525-5.78% |
| 37,45044.59% | ₹12.85 238.15% | 3,620 | - | - |
| 51,45042.02% | ₹8.4 211.11% | 3,640 | ₹202.7 0% | 1,4000% |
| 86,800651.51% | ₹4.95 175% | 3,660 | ₹265 0% | 5250% |
| 48,6501535.29% | ₹2.9 -58.57% | 3,680 | - | - |
| 98,35027.14% | ₹2.3 130% | 3,700 | ₹133.45 -51.56% | 21,525-18% |
| 4,025109.09% | ₹1.4 -30% | 3,720 | - | - |
| 4,20014.28% | ₹1.15 187.5% | 3,740 | - | - |
| 5250% | ₹0.9 -10% | 3,760 | - | - |
| 1,7500% | ₹1.05 -56.25% | 3,780 | - | - |
| 84,000-2.63% | ₹1 185.71% | 3,800 | ₹228.9 -31.26% | 13,300-18.27% |
| 700-81.81% | ₹0.8 -95.66% | 3,820 | - | - |
| 5250% | ₹10.25 0% | 3,840 | ₹375.25 0% | 00% |
| 2,8000% | ₹0.3 0% | 3,860 | - | - |
| 4,0250% | ₹0.2 0% | 3,880 | ₹375.9 0% | 1,0500% |
| 9,2750% | ₹0.4 0% | 3,900 | ₹410 0% | 2,4500% |
| 7,1750% | ₹0.5 0% | 3,920 | ₹406.2 0% | 5250% |
| 2,6250% | ₹1.6 0% | 3,960 | - | - |
| 57,400-33.33% | ₹0.5 66.66% | 4,000 | ₹426 -17.44% | 6,825-46.57% |
| 2,6250% | ₹0.55 0% | 4,040 | ₹590 0% | 1750% |
| 1750% | ₹1.1 0% | 4,080 | - | - |
| 5,6000% | ₹0.45 0% | 4,120 | ₹553.4 -30.82% | 1750% |
| 8750% | ₹0.4 0% | 4,160 | - | - |
| 9,450-1.81% | ₹0.15 -57.14% | 4,200 | ₹721 0% | 1,0500% |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
