| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,300 | ₹0.45 -66.66% | 2,1000% |
| 00% | ₹634 0% | 3,500 | ₹2.4 0% | 3500% |
| 00% | ₹534.95 0% | 3,550 | ₹0.8 -57.89% | 3,675-4.54% |
| 4,7250% | ₹511.95 0% | 3,600 | ₹2.45 19.51% | 26,250-6.83% |
| 00% | ₹459.3 0% | 3,650 | ₹0.95 -62% | 1750% |
| 5250% | ₹491.4 0% | 3,700 | ₹1.8 -40.98% | 60,550-25.59% |
| 00% | ₹389.45 0% | 3,750 | ₹3.05 -26.5% | 4,550-40.90% |
| 6,825-2.5% | ₹390.55 43.32% | 3,800 | ₹4 -31.03% | 1,51,375-9.61% |
| 1,0500% | ₹456.5 0% | 3,850 | ₹4.65 -40% | 36,75028.04% |
| 23,9750% | ₹276.3 12.91% | 3,900 | ₹6.5 -39.81% | 91,875-6.25% |
| 5,6000% | ₹224.2 17.32% | 3,950 | ₹8.9 -45.56% | 27,825-14.97% |
| 55,475-18.29% | ₹180.4 19.23% | 4,000 | ₹13.8 -44.91% | 1,89,350-8.69% |
| 71,750-18.81% | ₹139.25 20.04% | 4,050 | ₹21.65 -42.34% | 90,6500.97% |
| 98,350-45.80% | ₹102.05 21.85% | 4,100 | ₹33.95 -39.8% | 1,39,475-19.33% |
| 1,30,550-35.96% | ₹75.25 26.57% | 4,150 | ₹51.8 -36.82% | 1,03,25013.68% |
| 3,38,800-21.99% | ₹49.3 17.66% | 4,200 | ₹80.75 -28.97% | 1,65,200-4.74% |
| 1,14,975-2.66% | ₹34.1 20.28% | 4,250 | ₹116.35 -22.12% | 1,03,425-2.79% |
| 2,83,850-10.92% | ₹22.1 13.91% | 4,300 | ₹151.45 -20.54% | 1,46,125-5.32% |
| 1,52,075-6.25% | ₹15.05 8.66% | 4,350 | ₹189.7 -18.4% | 71,750-9.29% |
| 4,13,350-0.12% | ₹10.55 0.95% | 4,400 | ₹223 -20.54% | 1,24,075-4.70% |
| 1,58,0256.36% | ₹7.7 -1.91% | 4,450 | ₹403.95 0% | 34,1250% |
| 5,38,475-6.27% | ₹5.8 -10.07% | 4,500 | ₹333.5 -11.09% | 63,350-3.20% |
| 62,475-4.03% | ₹4.6 -8% | 4,550 | ₹367.95 0% | 7,3500% |
| 1,88,300-2.88% | ₹3.4 -12.82% | 4,600 | ₹415 -2.78% | 29,050-5.68% |
| 29,0502.46% | ₹2.8 -15.15% | 4,650 | ₹460.7 0% | 8,5750% |
| 49,000-15.40% | ₹2.2 -18.51% | 4,700 | ₹570 0% | 6,4750% |
| 2,4500% | ₹2.55 0% | 4,750 | ₹495.1 0% | 5,6000% |
| 1,02,200-8.32% | ₹2 -4.76% | 4,800 | ₹518.45 0% | 5,6000% |
| 21,000-17.24% | ₹1.5 0% | 4,900 | ₹881 0% | 00% |
| 91,175-2.25% | ₹1.05 -22.22% | 5,000 | ₹895.3 0% | 00% |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
