iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Motor Company Ltd Option Chain

2,840.1
(0.33%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--390₹8.5 18.05%1,56,8250%
9,1000%₹484.55 0%2,400₹1.55 -27.9%35,35044.28%
--2,440₹2.35 0%15,7500%
--2,480₹3.3 0%40,9500%
1,0500%₹341 0%2,500₹2.75 -31.25%65,100-0.53%
--2,560₹4.65 -26.19%36,05035.52%
15,0500%₹228.75 0%2,600₹5.95 -37.03%66,5007.34%
--2,620₹8.4 -32.53%3,500-16.66%
--2,640₹9.75 52.34%5,950-10.52%
--2,650₹10.4 -29.96%14,00073.91%
--2,660₹12.9 -32.1%17,500-3.84%
--2,680₹16.5 -24.82%8,050-14.81%
47,2500%₹155.55 0%2,700₹17.7 -26.7%1,44,2007.85%
3500%₹221.3 0%2,720₹21.45 14.09%11,55010%
--2,740₹27 -20.7%18,90038.46%
3500%₹121.3 0%2,750₹28.7 -22.64%30,800-7.36%
7000%₹187 0%2,760₹32.7 -19.35%28,700-11.82%
12,9500%₹107.05 0%2,780₹37.8 -19.65%32,5503.33%
1,02,9000.34%₹93.5 -0.69%2,800₹46 -16.66%3,03,45014.98%
13,650-4.87%₹80.6 -3.06%2,820₹53 -16.73%35,7003.03%
43,40036.26%₹71.9 -0.41%2,840₹62.9 -14.18%83,3008.67%
44,450-1.55%₹66.5 -2.34%2,850₹69.95 -10.83%16,80011.62%
33,25014.45%₹61.65 -2.91%2,860₹74.2 -11.5%29,7503.65%
48,65016.80%₹53.15 -3.62%2,880₹86 -9.23%26,950-4.93%
4,62,7007.21%₹45 -4.86%2,900₹97.55 -9.29%2,34,850-12.74%
85,050-4.70%₹36.85 -8.33%2,920₹124.8 0%35,0000%
1,27,0500%₹32.65 -4.94%2,940₹132.5 23.08%24,5001.44%
65,800-11.32%₹29.75 -5.85%2,950₹134.55 0%17,1500%
91,0004.83%₹27.4 -4.52%2,960₹149 0%17,1500%
25,900-3.89%₹23.15 -3.34%2,980₹154.85 23.63%9,1000%
4,66,9005.03%₹19 -6.86%3,000₹183.3 0%59,5000%
26,950-4.93%₹13.5 -19.4%3,020₹137 0%4,9000%
34,30028.94%₹12.8 -8.57%3,040--
8,0504.54%₹12.4 -0.79%3,050₹170.4 0%14,3500%
37,100-4.50%₹10.3 -10.43%3,060₹193.05 0%14,3500%
28,3501.25%₹8.45 -3.42%3,080--
1,16,2006.41%₹6.95 -11.46%3,100₹260 0%8,4000%
48,650-12.02%₹5.9 -7.08%3,120--
1,050-66.66%₹4.4 -6.38%3,140--
8,4009.09%₹3.65 -22.34%3,150--
38,8507.76%₹3.5 -20.45%3,160--
98,7001.07%₹2.65 -13.11%3,200--
33,6000%₹1.85 -13.95%3,240--
14,3500%₹1.85 -5.12%3,250--
87,500-0.39%₹1.15 -20.68%3,300--

TVS Motor Co.: Related NEWS

TVS Motor and OOR Cabs Join Forces to Roll Out 500 Electric Three-Wheelers Across TN
22 May 2025|06:18 PM

According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu

Read More
TVS Motors net profit surges 76% y-o-y
29 Apr 2025|08:39 AM

The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.

Read More
Top Stocks for Today - 29th April 2025
29 Apr 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

Read More
TVS Motor Integrates ION Mobility to Boost EV Play in Southeast Asia
5 Apr 2025|12:23 AM

This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.

Read More
TVS Motor's March Sales Surge 17%
1 Apr 2025|02:42 PM

The two-wheeler segment grew by 16% in March, with 4,00,120 units sold and domestic two-wheeler sales up by 14%.

Read More
TVS Motors announces ₹10 per share interim dividend
21 Mar 2025|11:16 AM

The company informed the bourses that the record date for interim dividend has been fixed as March 26, 2025, as per SEBI regulations.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TVS Motor to Invest ₹2,000 Crore in Karnataka, Expand Mysuru Operations
12 Feb 2025|10:34 PM

TVS Motor intends to build a centre of innovation to facilitate the rendezvous of engineers, designers, AI and ML experts and innovators, who will build next-gen motorcycles.

Read More
TVS Motor Expands Stake in DriveX to 87.38%
26 Dec 2024|01:00 PM

To seal the deal, TVS bought 7,914 shares from existing owners at ₹10 per share.

Read More
Top Stocks for Today - 24th December 2024
24 Dec 2024|07:23 AM

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.