| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 10,5000% | ₹544.7 0% | 3,500 | ₹10.4 79.31% | 46,37513150% |
| 00% | ₹919.05 0% | 3,550 | ₹13 157.42% | 10,5001900% |
| 5,2500% | ₹540 0% | 3,600 | ₹16.3 83.14% | 45,150120.51% |
| 00% | ₹827.3 0% | 3,650 | ₹20.8 74.78% | 21,175830.76% |
| 3500% | ₹400 0% | 3,700 | ₹26.6 75% | 50,4001.40% |
| 00% | ₹738.55 0% | 3,750 | ₹33.85 70.95% | 8,9256.25% |
| 5,600700% | ₹277.2 -26% | 3,800 | ₹42.9 69.56% | 35,52547.10% |
| 6,1251650% | ₹239.65 -18.98% | 3,850 | ₹54.15 67.64% | 24,500108.95% |
| 23,275155.76% | ₹207.35 -26.62% | 3,900 | ₹68.15 60.16% | 93,625142.08% |
| 23,100144.44% | ₹164.25 -35.32% | 3,950 | ₹85.95 65.28% | 99,925205.34% |
| 1,28,275412.58% | ₹143 -40.9% | 4,000 | ₹105.1 55.58% | 1,36,5003.86% |
| 47,425230.48% | ₹116 -35.21% | 4,050 | ₹127.95 53.6% | 37,27517.03% |
| 1,86,55054.71% | ₹93.2 -38.11% | 4,100 | ₹157.1 50.98% | 1,80,25044.86% |
| 1,14,625111.97% | ₹73.9 -40.64% | 4,150 | ₹186 48.38% | 62,825-25.97% |
| 2,53,225-0.82% | ₹58.05 -42.86% | 4,200 | ₹211 35.99% | 1,19,17516.41% |
| 91,350392.45% | ₹44.6 -45.2% | 4,250 | ₹179.6 -2.12% | 5,4250% |
| 1,05,175-22.84% | ₹34.25 -45.76% | 4,300 | ₹303.05 34.68% | 32,025-23.10% |
| 24,50033.33% | ₹26.85 -46.77% | 4,350 | ₹397 51.49% | 3,1505.88% |
| 1,19,00012.95% | ₹20.85 -46.94% | 4,400 | ₹265 0% | 11,5500% |
| 16,625-17.39% | ₹16 -47.36% | 4,450 | ₹428.05 7.01% | 1,925266.66% |
| 1,63,97557.74% | ₹13.05 -45.62% | 4,500 | ₹509 51.94% | 15,7503.44% |
| 12,075-33.00% | ₹10.2 -45.01% | 4,550 | ₹294 0% | 00% |
| 40,77533.14% | ₹7.75 -44.64% | 4,600 | ₹457 0% | 23,2750% |
| 11,0253.27% | ₹6.6 -42.85% | 4,650 | ₹354.35 0% | 00% |
| 21,875-6.01% | ₹5.6 -38.46% | 4,700 | ₹716.1 0% | 00% |
| 4,55030% | ₹4 -44.82% | 4,750 | ₹420.35 0% | 00% |
| 5,25025% | ₹4.2 -30% | 4,800 | ₹799.1 0% | 00% |
| 2,975466.66% | ₹3.2 -64.44% | 4,900 | ₹884.8 0% | 00% |
| 15,400-2.22% | ₹2 -40.29% | 5,000 | ₹972.75 0% | 00% |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
