| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,200 | ₹0.7 0% | 8750% |
| 5250% | ₹762.1 0% | 3,300 | ₹1.05 5% | 10,85016.98% |
| 2,6250% | ₹799.2 0% | 3,400 | ₹1.7 -15% | 3,6750% |
| - | - | 3,500 | ₹2.3 24.32% | 43,925-0.79% |
| 1,0500% | ₹739.4 54.37% | 3,550 | ₹2.45 -44.94% | 1,4000% |
| 4,7250% | ₹484 0% | 3,600 | ₹4.15 29.68% | 54,2505.08% |
| 1,0500% | ₹442.7 0% | 3,650 | ₹4.1 17.14% | 5,075-9.37% |
| 3500% | ₹400 0% | 3,700 | ₹7 53.84% | 38,850-16.54% |
| - | - | 3,750 | ₹8.1 42.1% | 26,2500.67% |
| 75,2500% | ₹462 0% | 3,800 | ₹11.75 57.71% | 93,450-9.02% |
| 2,4500% | ₹468.4 0% | 3,850 | ₹15.2 62.56% | 13,125-46.04% |
| 32,9000.53% | ₹336.85 -18.98% | 3,900 | ₹20.85 68.82% | 56,525-23.45% |
| 7,0000% | ₹377.5 0% | 3,950 | ₹28.8 73.49% | 38,1502.34% |
| 89,425-1.16% | ₹260 -19.91% | 4,000 | ₹36.25 62.19% | 1,54,000-25.61% |
| 24,850-5.33% | ₹220.4 -22.44% | 4,050 | ₹48.85 63.92% | 44,275-7.32% |
| 92,225-9.29% | ₹184.4 -24.16% | 4,100 | ₹63.95 59.07% | 1,26,175-17.97% |
| 64,750-4.63% | ₹156.4 -23.25% | 4,150 | ₹81.75 52.51% | 59,675-15.80% |
| 2,21,5500.87% | ₹130 -24.28% | 4,200 | ₹103.35 48.27% | 1,48,9253.52% |
| 1,33,8759.91% | ₹104.25 -26.29% | 4,250 | ₹129.8 45.35% | 1,14,625-20.41% |
| 2,63,9003.64% | ₹84.4 -27.02% | 4,300 | ₹156.9 38.54% | 1,23,3758.46% |
| 77,52519.08% | ₹65.2 -29.74% | 4,350 | ₹187.6 33.47% | 40,42516.08% |
| 2,32,05032.6% | ₹52.2 -30.16% | 4,400 | ₹230.4 34.14% | 39,900-0.43% |
| 39,550-0.44% | ₹38.85 -33.87% | 4,450 | ₹209.7 0.86% | 5,4250% |
| 3,90,4254.69% | ₹29.95 -35.24% | 4,500 | ₹303.15 27.91% | 7,52516.21% |
| 16,800-1.03% | ₹22.4 -37.07% | 4,550 | ₹282.4 0% | 8750% |
| 1,25,65017.12% | ₹16.8 -38.9% | 4,600 | ₹391.8 24.38% | 5,42519.23% |
| 20,125105.35% | ₹12.25 -40.96% | 4,650 | ₹361.3 0% | 8750% |
| 1,52,4251.27% | ₹9.7 -38.6% | 4,700 | ₹485.7 18.1% | 2,100100% |
| 30,1001.77% | ₹5.6 -35.26% | 4,800 | - | - |
| 00% | ₹123.45 0% | 5,000 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
