| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,840 | ₹1 0% | 8,9250% |
| - | - | 2,880 | ₹12.3 0% | 2,2750% |
| - | - | 2,900 | ₹1.4 3.7% | 23,275-1.48% |
| - | - | 2,920 | ₹2.95 0% | 1,5750% |
| - | - | 2,980 | ₹1.6 0% | 6,6500% |
| 3,3250% | ₹754 0% | 3,000 | ₹1.45 -39.58% | 37,1000% |
| 1750% | ₹440 0% | 3,040 | ₹1.2 0% | 7,3500% |
| - | - | 3,080 | ₹6.4 0% | 1,7500% |
| 1750% | ₹329.4 0% | 3,100 | ₹2.95 0% | 18,7250% |
| - | - | 3,120 | ₹3.1 0% | 4,2000% |
| 3500% | ₹351.5 0% | 3,160 | ₹51.75 0% | 1,0500% |
| - | - | 3,180 | ₹40.25 0% | 2,8000% |
| 44,6250% | ₹600.35 0% | 3,200 | ₹4.5 -11.76% | 40,250-2.12% |
| - | - | 3,220 | ₹10.4 0% | 6,6500% |
| - | - | 3,240 | ₹12.75 4.08% | 2,6250% |
| - | - | 3,260 | ₹5.55 -49.31% | 11,025-1.56% |
| - | - | 3,280 | ₹7.1 0% | 6,1250% |
| 55,8250% | ₹486 -0.01% | 3,300 | ₹6.95 0.72% | 51,9750.67% |
| 3,5000% | ₹228.1 0% | 3,320 | ₹14.5 0% | 7,1750% |
| 9,8000% | ₹388.6 0% | 3,340 | ₹7.95 -26.04% | 7,875-2.17% |
| 10,3250% | ₹423.35 0% | 3,360 | ₹10.15 0% | 18,7250% |
| 19,2500% | ₹425.25 0% | 3,380 | ₹10.1 -46.84% | 11,375-5.79% |
| 56,8750% | ₹382.2 0% | 3,400 | ₹11 -7.94% | 1,07,800-1.75% |
| 12,7750% | ₹330.5 -2.86% | 3,420 | ₹12.3 -51.95% | 7,875-18.18% |
| 28,3500% | ₹302.5 0.18% | 3,440 | ₹14.1 -6.62% | 26,075-7.45% |
| 8,7500% | ₹297.5 0% | 3,460 | ₹17.85 2% | 12,4250% |
| 15,7500% | ₹358.65 0% | 3,480 | ₹17.6 -3.29% | 15,7500% |
| 59,3250% | ₹290.3 0% | 3,500 | ₹21.2 -2.07% | 92,9252.11% |
| 26,4250% | ₹282.6 0% | 3,520 | ₹146.6 0% | 12,4250% |
| 6,4750% | ₹266 -0.11% | 3,540 | ₹24 3% | 5250% |
| 8,7500% | ₹225.8 -0.37% | 3,560 | ₹26.7 0% | 4,2000% |
| 16,2750% | ₹221.9 0% | 3,580 | ₹30.05 0% | 3,1500% |
| 40,425-6.09% | ₹200 -5.21% | 3,600 | ₹36.95 -2.24% | 1,07,62525.51% |
| 36,9250% | ₹192.7 0% | 3,620 | ₹39.7 -8.52% | 91,1750% |
| 5,9500% | ₹174.85 0% | 3,640 | ₹45 -5.46% | 22,7501.56% |
| 9,1000% | ₹165.85 0% | 3,660 | ₹51.45 1.78% | 18,9002.85% |
| 12,0751.47% | ₹128.15 -14.36% | 3,680 | ₹59.3 1.1% | 21,3503.38% |
| 92,2250% | ₹117.05 -8.94% | 3,700 | ₹65.95 3.77% | 70,8750.74% |
| 22,225-2.30% | ₹106.2 -9.42% | 3,720 | ₹72.4 1.25% | 17,5003.09% |
| 41,1257.79% | ₹94.3 -11.53% | 3,740 | ₹82.1 4.32% | 23,80046.23% |
| 43,92525.5% | ₹83.4 -11.51% | 3,760 | ₹88.95 2.95% | 18,72533.75% |
| 31,5008.43% | ₹74.1 -13.48% | 3,780 | ₹101.45 6.34% | 16,9756.59% |
| 1,30,37515.86% | ₹63.85 -13.54% | 3,800 | ₹112 3.7% | 56,7004.51% |
| 30,450-1.13% | ₹55.9 -12.24% | 3,820 | ₹122.1 4.62% | 8,4000% |
| 24,3250% | ₹48.8 -14.38% | 3,840 | ₹132.25 -1.3% | 11,7250% |
| 18,20030% | ₹40 -16.23% | 3,860 | - | - |
| 18,5507.07% | ₹36 -19.37% | 3,880 | ₹130 -10.74% | 8750% |
| 83,8259.61% | ₹29.1 -21.87% | 3,900 | ₹170.6 2.37% | 18,2000% |
| 7,175-21.15% | ₹25.25 -23.48% | 3,920 | - | - |
| 7,700-6.38% | ₹21.45 -16.04% | 3,940 | ₹157.9 0.19% | 5250% |
| 15,575-3.26% | ₹17.85 -17.74% | 3,960 | - | - |
| 9,45025.58% | ₹14.5 -20.98% | 3,980 | - | - |
| 2,44,6501.67% | ₹11.95 -25.07% | 4,000 | ₹250 2.04% | 30,625-15.04% |
| 10,1500% | ₹12.4 0% | 4,020 | - | - |
| 5,950-8.10% | ₹9 -19.64% | 4,040 | - | - |
| 8,050-20.68% | ₹6.6 -39.44% | 4,060 | - | - |
| 7,17510.81% | ₹6.1 -9.62% | 4,080 | - | - |
| 94,8502.84% | ₹4.3 -26.49% | 4,100 | - | - |
| 13,1250% | ₹4.75 3.26% | 4,120 | - | - |
| 4,3750% | ₹4.6 -18.58% | 4,140 | ₹382.2 0% | 1750% |
| 70033.33% | ₹2.6 1.96% | 4,180 | ₹403.85 0% | 00% |
| 1,08,325-0.96% | ₹1.85 -19.56% | 4,200 | - | - |
| - | - | 4,240 | - | - |
| 5250% | ₹26 0% | 4,280 | - | - |
| 1,0500% | ₹0.85 0% | 4,320 | - | - |
| 5250% | ₹0.8 0% | 4,360 | - | - |
| 11,0258.62% | ₹0.7 -12.5% | 4,400 | ₹652 0% | 5250% |
| 7,5250% | ₹1.5 200% | 4,440 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
