| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,900 | ₹0.15 0% | 4,0250% |
| 11,7250% | ₹481.45 0% | 3,000 | ₹0.2 -42.85% | 1,49,975-1.26% |
| 2,1000% | ₹438.9 0% | 3,050 | ₹1.8 0% | 9,4500% |
| 4,2000% | ₹540 0% | 3,100 | ₹0.6 -20% | 2,11,750-0.16% |
| 1,5750% | ₹495.05 0% | 3,150 | ₹0.9 0% | 22,5750% |
| 4,5500% | ₹494.8 0% | 3,200 | ₹1.5 66.66% | 33,075-4.54% |
| 7000% | ₹255.25 0% | 3,250 | ₹1.8 -41.93% | 33,0750% |
| 59,150-0.87% | ₹364.95 1.37% | 3,300 | ₹2.4 -20% | 1,31,425-0.13% |
| 4,5500% | ₹282.45 0% | 3,350 | ₹3.45 -19.76% | 54,250-6.62% |
| 61,075-1.13% | ₹269.5 8.66% | 3,400 | ₹5.4 -20% | 2,16,475-2.75% |
| 21,3500% | ₹221.6 9.43% | 3,450 | ₹7.75 -24.01% | 78,4007.17% |
| 1,49,100-2.73% | ₹180 5.07% | 3,500 | ₹12.2 -24.92% | 1,65,5502.49% |
| 38,325-17.66% | ₹136.5 4.07% | 3,550 | ₹20.45 -21.49% | 91,5255.02% |
| 1,40,175-6.86% | ₹97.7 1.45% | 3,600 | ₹31.4 -23.13% | 1,63,10010.29% |
| 1,88,1259.35% | ₹67 -0.51% | 3,650 | ₹52.85 -15.64% | 70,17512.01% |
| 2,58,1255.73% | ₹44.45 -2.62% | 3,700 | ₹80 -10.66% | 90,82516.36% |
| 84,175-12.86% | ₹27.8 -4.13% | 3,750 | ₹112.25 -8.62% | 24,6750.71% |
| 2,15,775-7.01% | ₹16.85 -6.9% | 3,800 | ₹157 -4.84% | 42,875-1.60% |
| 72,80028% | ₹9.9 -12.77% | 3,850 | ₹194.95 0% | 5,6000% |
| 1,35,975-2.01% | ₹6.1 -11.59% | 3,900 | ₹250 -1.96% | 56,8750% |
| 21,35011.92% | ₹4.1 -4.65% | 3,950 | - | - |
| 1,72,200-2.86% | ₹2.8 -3.44% | 4,000 | - | - |
| 11,90054.54% | ₹1.85 2.77% | 4,100 | - | - |
| 11,025-1.56% | ₹1.15 91.66% | 4,200 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
