| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1750% | ₹570.8 0% | 2,960 | ₹8.5 -26.72% | 8,5751533.33% |
| 700300% | ₹526.2 1.19% | 3,000 | ₹10.7 24.41% | 33,77522.15% |
| 1750% | ₹705 0% | 3,040 | ₹12.1 22.84% | 1,5750% |
| - | - | 3,080 | ₹16.55 35.65% | 5,425121.42% |
| - | - | 3,120 | ₹20.9 31.44% | 12,77537.73% |
| 35,175-0.49% | ₹310.35 -26.1% | 3,200 | ₹33.15 37.26% | 56,1754.90% |
| - | - | 3,220 | ₹42.4 19.77% | 52550% |
| - | - | 3,240 | ₹41 -6.07% | 5,4250% |
| - | - | 3,260 | ₹45.35 -2.89% | 7,3504100% |
| - | - | 3,280 | ₹53.15 0% | 1,5750% |
| 8,9250% | ₹319 0% | 3,300 | ₹54.75 35.18% | 25,9004.96% |
| - | - | 3,320 | ₹60.75 38.38% | 2,100-7.69% |
| 1,2250% | ₹241.25 0% | 3,340 | ₹67 -3.24% | 2,62525% |
| - | - | 3,360 | ₹68.65 0% | 3500% |
| - | - | 3,380 | ₹82.65 0.24% | 8750% |
| 44,27552.40% | ₹197.15 -19.41% | 3,400 | ₹84.45 31.23% | 76,30017.20% |
| 3,5000% | ₹195.75 0% | 3,420 | ₹94.55 32.23% | 14,52593.02% |
| 7,350600% | ₹169.65 -22.72% | 3,440 | ₹102.8 33.94% | 30,10082.97% |
| 17,5001150% | ₹159.9 -25.1% | 3,460 | ₹109.75 28.43% | 23,800151.85% |
| 23,97525.68% | ₹147.75 -26.23% | 3,480 | ₹120.85 29.59% | 35,0003.09% |
| 1,99,1509.42% | ₹137 -22.09% | 3,500 | ₹129.95 29.43% | 1,78,3255.70% |
| 16,100-2.12% | ₹127.6 -21.83% | 3,520 | ₹140.6 28.63% | 12,42510.93% |
| 19,9507.54% | ₹120 -22.17% | 3,540 | ₹150.9 27.07% | 17,675-15.83% |
| 23,800-8.10% | ₹108.6 -24.84% | 3,560 | ₹162.2 27.61% | 20,650-7.08% |
| 23,450-12.41% | ₹100.8 -24.77% | 3,580 | ₹174.55 27.78% | 15,22511.53% |
| 3,06,6008.01% | ₹93 -25.6% | 3,600 | ₹186.25 25.67% | 78,225-6.28% |
| 11,20082.85% | ₹85 -25.5% | 3,620 | ₹159.65 0% | 4,5500% |
| 12,600278.94% | ₹82.8 -22.47% | 3,640 | ₹91.8 0% | 3500% |
| 10,50036.36% | ₹73.1 -26.04% | 3,660 | ₹264.95 50.24% | 4,37531.57% |
| 3,3250% | ₹91.1 0% | 3,680 | ₹182.65 0% | 6,1250% |
| 1,11,65014.13% | ₹60.85 -27.9% | 3,700 | ₹252 21.15% | 43,7500% |
| 3,15038.46% | ₹57.6 -24.7% | 3,720 | - | - |
| 13,6500% | ₹72.45 0% | 3,740 | - | - |
| 12,77521.66% | ₹49.8 -26.81% | 3,760 | ₹270 0% | 1750% |
| 1,9250% | ₹50.35 -1.17% | 3,780 | - | - |
| 83,4754.37% | ₹38.65 -29.59% | 3,800 | ₹312.6 14.5% | 40,0751.77% |
| - | - | 3,820 | ₹300 0% | 1750% |
| 3,3250% | ₹38.75 0% | 3,840 | ₹345 0% | 3500% |
| 5,2503.44% | ₹28 -31.87% | 3,860 | - | - |
| 2,6250% | ₹37.15 -0.13% | 3,880 | - | - |
| 28,8757.14% | ₹24 -30.23% | 3,900 | ₹408 0% | 6,6500% |
| 10,1501833.33% | ₹23.55 -23.41% | 3,920 | - | - |
| 4,025475% | ₹18.75 -26.03% | 3,960 | - | - |
| 95,20015.99% | ₹14.8 -30.67% | 4,000 | ₹502.7 13.6% | 42,3507.07% |
| 3,150-25% | ₹11.35 -41.49% | 4,020 | - | - |
| 875150% | ₹12.15 -38.48% | 4,060 | - | - |
| 18,90040.25% | ₹9.7 -23.32% | 4,100 | - | - |
| 1750% | ₹12 0% | 4,140 | - | - |
| 13,475-11.49% | ₹6.1 -21.79% | 4,200 | - | - |
| 5,6000% | ₹8.5 0% | 4,240 | - | - |
| 3,8504.76% | ₹4.7 -34.26% | 4,280 | - | - |
| 5,425933.33% | ₹3.9 -35% | 4,320 | ₹786 0% | 8750% |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
