| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,200 | ₹2 0% | 1750% |
| - | - | 3,300 | ₹1.05 40% | 5,0750% |
| - | - | 3,400 | ₹0.6 -58.62% | 15,225-2.24% |
| - | - | 3,450 | ₹1.35 -25% | 700-42.85% |
| 10,8500% | ₹470 0% | 3,500 | ₹1.55 -34.04% | 62,300-2.19% |
| 00% | ₹919.05 0% | 3,550 | ₹1.9 -33.33% | 8,925-17.74% |
| 7,700-8.33% | ₹488.6 27.87% | 3,600 | ₹2.7 -32.5% | 82,075-1.05% |
| 00% | ₹827.3 0% | 3,650 | ₹3.45 -34.9% | 16,450-15.31% |
| 3500% | ₹400 0% | 3,700 | ₹4.45 -41.05% | 69,475-5.70% |
| 5,0750% | ₹225.8 0% | 3,750 | ₹6.1 -39.9% | 35,175-3.36% |
| 82,075-5.82% | ₹293.55 12.44% | 3,800 | ₹8.85 -39.17% | 83,825-31.66% |
| 33,775-7.65% | ₹254.45 22.3% | 3,850 | ₹12.55 -40.38% | 40,950-7.87% |
| 82,250-8.91% | ₹206.3 20.15% | 3,900 | ₹18.4 -39.67% | 1,02,200-11.11% |
| 98,875-3.25% | ₹172.8 29.14% | 3,950 | ₹27 -39.59% | 1,46,825-0.59% |
| 1,92,850-13.15% | ₹133.5 30.24% | 4,000 | ₹39.65 -35.78% | 1,91,97511.71% |
| 1,10,95011.03% | ₹100.1 30.84% | 4,050 | ₹56.1 -33.41% | 86,10027.79% |
| 2,92,25079.37% | ₹72.3 33.64% | 4,100 | ₹78.15 -29.91% | 1,64,5001.84% |
| 95,37536.93% | ₹49.65 31.52% | 4,150 | ₹106.85 -25.12% | 82,60034.85% |
| 2,82,45014.38% | ₹32.7 29.5% | 4,200 | ₹139 -25.06% | 1,10,7752.26% |
| 57,40020.58% | ₹21.3 23.12% | 4,250 | ₹375 0% | 5,4250% |
| 86,625-0.40% | ₹13.75 23.31% | 4,300 | ₹270 -0.36% | 26,4250% |
| 25,5508.14% | ₹8.8 18.12% | 4,350 | ₹397 0% | 3,1500% |
| 1,08,1500.16% | ₹5.55 12.12% | 4,400 | ₹325.3 -4.88% | 34,125-5.79% |
| 9,97529.54% | ₹3.65 -1.35% | 4,450 | ₹428.05 -3.53% | 1,9250% |
| 1,08,5003.33% | ₹2.75 3.77% | 4,500 | ₹390 -8.23% | 12,4250% |
| 5,425-6.06% | ₹1.85 -5.12% | 4,550 | ₹294 0% | 00% |
| 19,600-7.43% | ₹1.2 -14.28% | 4,600 | ₹457 0% | 23,2750% |
| 4,7250% | ₹1.15 0% | 4,650 | ₹354.35 0% | 00% |
| 16,4500% | ₹2.8 229.41% | 4,700 | ₹716.1 0% | 00% |
| 3,6750% | ₹0.4 0% | 4,750 | ₹420.35 0% | 00% |
| 3,3250% | ₹0.45 -25% | 4,800 | ₹799.1 0% | 00% |
| 84,8750% | ₹0.1 0% | 4,900 | ₹884.8 0% | 00% |
| 15,925-20.17% | ₹0.15 50% | 5,000 | ₹972.75 0% | 00% |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
