| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,840 | ₹3.5 -39.65% | 525200% |
| - | - | 2,880 | - | - |
| - | - | 2,900 | ₹3.4 -63.63% | 12,25032.07% |
| - | - | 2,920 | ₹4.25 -66.79% | 6,30016.12% |
| 5250% | ₹495 0% | 3,000 | ₹5.8 -64.3% | 45,8502.34% |
| - | - | 3,040 | ₹7 -63.82% | 15,925-5.20% |
| - | - | 3,100 | ₹8.9 -66.22% | 69,825-6.77% |
| 5250% | ₹349 0% | 3,120 | - | - |
| - | - | 3,160 | ₹12.55 -64.09% | 27,825-7.55% |
| 42,17530.27% | ₹288 35.52% | 3,200 | ₹15.2 -64.19% | 50,575-8.25% |
| - | - | 3,240 | - | - |
| 2,1000% | ₹185.9 24.22% | 3,260 | - | - |
| 42,350830.76% | ₹234.3 48.15% | 3,280 | ₹24.05 -62.77% | 27,82524.21% |
| 50,7509.43% | ₹224 57.96% | 3,300 | ₹27.15 -61.13% | 1,22,15015.56% |
| 7,35013.51% | ₹205.6 59.62% | 3,320 | ₹30.95 -59.62% | 31,1509.87% |
| 13,475-22.22% | ₹180.25 54.92% | 3,340 | ₹35 -59.25% | 21,35023.23% |
| 20,475-25% | ₹175.45 66.38% | 3,360 | ₹38.75 -58.9% | 52,50040.84% |
| 12,950-2.63% | ₹161 71.09% | 3,380 | ₹43.7 -57.24% | 9,100-14.75% |
| 81,550-14.80% | ₹146.1 70.37% | 3,400 | ₹49.2 -57.08% | 1,23,725-0.70% |
| 14,17515.71% | ₹131.65 73.68% | 3,420 | ₹56.35 -54.29% | 14,350-3.52% |
| 31,67558.77% | ₹118.2 77.47% | 3,440 | ₹63.8 -51.99% | 52,32521.05% |
| 30,45038.09% | ₹105.65 75.93% | 3,460 | ₹69.95 -51.55% | 19,95025.27% |
| 26,77525.40% | ₹94.4 80.84% | 3,480 | ₹80.15 -50.91% | 16,97556.45% |
| 3,80,97523.69% | ₹86 83.17% | 3,500 | ₹90.1 -47.66% | 1,16,2006.24% |
| 31,15011.94% | ₹75.95 84.79% | 3,520 | ₹97.55 -56% | 13,82538.59% |
| 29,0505.73% | ₹66.8 89.23% | 3,540 | ₹107.15 -56.78% | 20,650-0.84% |
| 35,52512.15% | ₹58.8 85.19% | 3,560 | ₹125 -41.67% | 26,9501.31% |
| 17,675-9.82% | ₹51 87.15% | 3,580 | ₹266.5 0% | 18,5500% |
| 1,13,575-5.39% | ₹44.45 86.37% | 3,600 | ₹146 -40.96% | 75,425-4.43% |
| 13,125-8.53% | ₹39.6 99.49% | 3,620 | ₹171.8 -35.72% | 43,225-3.51% |
| 16,275-14.67% | ₹33.55 87.95% | 3,640 | ₹182.7 -47.8% | 21,350-0.81% |
| 26,775-13.55% | ₹29.45 83.48% | 3,660 | ₹346.65 0% | 26,4250% |
| 32,025-17.93% | ₹24.95 86.89% | 3,680 | ₹282.8 -23.7% | 27,125-0.64% |
| 1,12,000-6.84% | ₹21.9 82.5% | 3,700 | ₹227.15 -33.07% | 68,250-8.23% |
| 1,19,350-0.72% | ₹18 69.01% | 3,720 | ₹281.55 0% | 24,6750% |
| 93,9750.93% | ₹15.95 73.36% | 3,740 | ₹407.3 0% | 38,1500% |
| 49,0006.06% | ₹14 68.67% | 3,760 | ₹430 0% | 53,5500% |
| 36,575-0.47% | ₹11.65 59.58% | 3,780 | ₹386.5 -14.83% | 23,1000% |
| 3,41,0755.80% | ₹11.15 67.66% | 3,800 | ₹322.05 -25.52% | 73,850-0.70% |
| 23,100-5.71% | ₹9.4 37.22% | 3,820 | ₹396.95 -1.3% | 65,8000% |
| 36,22522.48% | ₹8.6 56.36% | 3,840 | ₹436.95 -5.88% | 45,5000% |
| 80,8502.21% | ₹7.25 42.15% | 3,860 | ₹483 0% | 39,5500% |
| 22,750-4.41% | ₹6.1 34.06% | 3,880 | ₹454.9 -18.76% | 15,0500% |
| 2,89,1001.41% | ₹5.95 38.37% | 3,900 | ₹408.8 -28.31% | 82,075-3.29% |
| 48,3000% | ₹4.95 37.5% | 3,920 | ₹448.85 -24.89% | 23,8000% |
| 53,200-0.97% | ₹5 23.45% | 3,940 | ₹495 -11.81% | 31,325-2.71% |
| 42,175-20.46% | ₹4.55 46.77% | 3,960 | ₹513.85 0% | 13,3000% |
| 27,4750.64% | ₹4.85 34.72% | 3,980 | ₹354 0% | 19,7750% |
| 2,82,100-3.93% | ₹3.95 29.5% | 4,000 | ₹576.8 -13.13% | 67,725-0.25% |
| 16,1000% | ₹3 -18.91% | 4,020 | - | - |
| 8,7500% | ₹1.95 0% | 4,040 | ₹378.85 0% | 3500% |
| 16,625-1.04% | ₹1.75 -31.37% | 4,060 | ₹217.45 0% | 1750% |
| 7,8750% | ₹2 -2.43% | 4,080 | - | - |
| 1,44,9007.11% | ₹2.55 37.83% | 4,100 | ₹325 -0.45% | 11,0250% |
| 5,600-3.03% | ₹2.5 78.57% | 4,120 | - | - |
| 3,3250% | ₹0.95 0% | 4,140 | - | - |
| 2,6250% | ₹1.2 0% | 4,160 | - | - |
| 2,6250% | ₹2 0% | 4,180 | - | - |
| 1,31,950-1.43% | ₹1.9 90% | 4,200 | ₹800 0% | 2,8000% |
| 21,000-4% | ₹1.4 250% | 4,240 | - | - |
| 30,625-0.56% | ₹0.5 66.66% | 4,280 | - | - |
| 5,9500% | ₹0.3 0% | 4,320 | - | - |
| 16,100-20.68% | ₹1.65 450% | 4,360 | - | - |
| 50,7500% | ₹0.3 20% | 4,400 | - | - |
| 2,1000% | ₹0.65 -50% | 4,440 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
