iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Motor Company Ltd Option Chain

2,793.6
(-0.29%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--390₹8.5 18.05%1,56,8250%
9,4500%₹408.6 0%2,400₹0.25 150%13,300-15.55%
--2,440₹0.4 0%15,7500%
--2,480₹0.05 -88.88%26,600-2.56%
7000%₹299 0%2,500₹0.1 -66.66%51,800-3.89%
--2,550₹0.65 0%6,3000%
--2,560₹0.3 -40%10,500-9.09%
12,6000%₹204 0%2,600₹0.15 -78.57%60,900-12.56%
--2,620₹0.4 -42.85%8,050-4.16%
--2,640₹0.4 -60%21,350-4.68%
3,1500%₹100 0%2,650₹0.9 38.46%17,5000%
--2,660₹1 81.81%77,000-4.34%
--2,680₹1 -25.92%1,27,050-1.89%
24,500-29.29%₹92 -18.69%2,700₹2.5 -10.71%56,000-14.43%
5,60023.07%₹75.3 -14.28%2,720₹4.9 12.64%23,45015.51%
--2,740₹7.85 17.16%42,350-12.94%
24,5000%₹48.05 -28.39%2,750₹8 17.64%45,500-6.47%
16,100-22.03%₹43 -31.25%2,760₹12.7 34.39%51,45013.07%
16,8009.09%₹28.45 -28.6%2,780₹19.9 33.55%44,800-20%
1,15,150-4.36%₹17.5 -36.24%2,800₹33.35 61.89%1,36,500-10.34%
49,00012%₹9.95 -42.48%2,820₹38.85 33.96%22,050-18.18%
60,200-8.02%₹6.65 -40.35%2,840₹55.7 50.33%45,850-7.09%
40,600-15.94%₹5.35 -38.85%2,850₹74.3 58.25%14,350-28.07%
32,900-39.74%₹4 -47.36%2,860₹72.35 16.03%30,100-4.44%
1,47,350-7.47%₹2.5 -42.52%2,880₹90.1 25.66%20,6503.50%
2,29,950-22.43%₹1.75 -46.15%2,900₹112 24.72%1,19,000-7.10%
68,950-14.34%₹1.95 -20.4%2,920₹141 21.08%18,550-1.85%
1,05,000-14.04%₹0.85 -52.77%2,940₹137.95 0%17,8500%
72,450-4.60%₹0.8 -46.66%2,950₹135.15 0%17,1500%
47,950-14.90%₹0.65 -51.85%2,960₹161.5 0%10,8500%
31,1505.95%₹0.8 14.28%2,980₹141.7 0%9,8000%
3,34,250-14.04%₹0.5 -47.36%3,000₹235.05 13.88%39,900-1.72%
32,200-4.16%₹0.5 -28.57%3,020₹137.85 0%4,9000%
44,800-3.03%₹0.35 -65%3,040--
7,000-51.21%₹0.35 -12.5%3,050₹277.85 16.08%5,6000%
12,600-40.98%₹0.2 -50%3,060₹250 0%7,7000%
10,500-3.22%₹0.85 6.24%3,080--
89,250-16.93%₹0.05 -83.33%3,100₹309 0%5,2500%
29,750-15%₹0.1 -60%3,120--
6,300-10%₹0.05 -90%3,140--
4,550-7.14%₹0.15 -40%3,150--
22,400-1.53%₹0.15 0%3,160--
39,900-10.93%₹0.05 0%3,200--
15,0500%₹0.1 100%3,240--
10,150-9.37%₹0.1 0%3,250--
60,200-7.52%₹0.05 -66.66%3,300--

TVS Motor Co.: Related NEWS

TVS Motor and OOR Cabs Join Forces to Roll Out 500 Electric Three-Wheelers Across TN
22 May 2025|06:18 PM

According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu

Read More
TVS Motors net profit surges 76% y-o-y
29 Apr 2025|08:39 AM

The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.

Read More
Top Stocks for Today - 29th April 2025
29 Apr 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

Read More
TVS Motor Integrates ION Mobility to Boost EV Play in Southeast Asia
5 Apr 2025|12:23 AM

This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.

Read More
TVS Motor's March Sales Surge 17%
1 Apr 2025|02:42 PM

The two-wheeler segment grew by 16% in March, with 4,00,120 units sold and domestic two-wheeler sales up by 14%.

Read More
TVS Motors announces ₹10 per share interim dividend
21 Mar 2025|11:16 AM

The company informed the bourses that the record date for interim dividend has been fixed as March 26, 2025, as per SEBI regulations.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TVS Motor to Invest ₹2,000 Crore in Karnataka, Expand Mysuru Operations
12 Feb 2025|10:34 PM

TVS Motor intends to build a centre of innovation to facilitate the rendezvous of engineers, designers, AI and ML experts and innovators, who will build next-gen motorcycles.

Read More
TVS Motor Expands Stake in DriveX to 87.38%
26 Dec 2024|01:00 PM

To seal the deal, TVS bought 7,914 shares from existing owners at ₹10 per share.

Read More
Top Stocks for Today - 24th December 2024
24 Dec 2024|07:23 AM

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.