iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Motor Company Ltd Option Chain

3,492.4
(-0.56%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,0500%₹786.3 0%2,500₹0.75 0%12,6002.85%
7,0000%₹671.15 0%2,600₹0.65 0%18,5501.92%
1,4000%₹635 0%2,650₹22.15 0%00%
1,4000%₹610 0%2,700₹0.5 -16.66%20,650-14.49%
--2,750₹0.9 0%3,1500%
29,7500%₹642.15 0%2,800₹0.9 -10%55,300-2.46%
--2,850₹0.65 0%6,6500%
53,5500%₹580 0%2,900₹0.8 -23.8%95,2001.49%
2,8000%₹302 0%2,950₹1.3 0%4,9000%
35,000-2.91%₹510 5.15%3,000₹1.35 -32.5%2,24,700-0.46%
14,7000%₹370 0%3,050₹2.5 -35.06%40,250-0.86%
56,0000%₹393 0%3,100₹3.1 -12.67%1,19,0006.25%
8,0500%₹364 -0.13%3,150₹4.45 -5.31%72,800-5.02%
84,700-3.2%₹307.95 -5.36%3,200₹6 -10.44%2,78,2502.97%
22,7501.56%₹253.75 -8.54%3,250₹8.4 -7.18%1,42,800-1.21%
1,69,750-0.61%₹224 -3.13%3,300₹12.15 -6.89%2,59,3502.77%
87,8501.20%₹175 -6.81%3,350₹19.1 0%1,33,000-3.55%
2,36,600-1.02%₹140.8 -5.66%3,400₹29.35 1.73%2,61,4507.63%
78,0500.45%₹105.95 -6.81%3,450₹44.7 3.35%1,28,8006.97%
3,43,7001.86%₹75.8 -10.02%3,500₹65 2.92%2,13,150-1.77%
2,15,95041.83%₹53.85 -11.21%3,550₹92.4 3.52%74,5503.39%
4,44,8506.98%₹36.35 -15.07%3,600₹123.7 2.02%76,300-3.96%
1,47,35020.97%₹24 -14.74%3,650₹167.7 6.47%22,0505%
4,31,2008.54%₹15.8 -16.62%3,700₹209.25 5.62%36,75026.50%
1,24,6005.95%₹10.9 -17.73%3,750₹259.45 9.63%2,100200%
3,44,7500%₹7.55 -12.2%3,800₹295 -6.73%25,20084.61%
30,10053.57%₹5.35 -13.7%3,850--
3,05,900-4.06%₹4.15 -14.43%3,900--
1,14,80015.90%₹2.6 -5.45%4,000--

TVS Motor Co.: Related NEWS

TVS Motors logs ~30% y-o-y growth in August sales

The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.

1 Sep 2025|01:20 PM
Read More
TVS Motor Launches King Kargo HD EV, Priced at ₹3.86 Lakh in India

The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.

22 Aug 2025|09:59 AM
Read More
TVS Motor and OOR Cabs Join Forces to Roll Out 500 Electric Three-Wheelers Across TN

According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu

22 May 2025|06:18 PM
Read More
TVS Motors net profit surges 76% y-o-y

The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.

29 Apr 2025|08:39 AM
Read More
Top Stocks for Today - 29th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

29 Apr 2025|06:38 AM
Read More
TVS Motor Integrates ION Mobility to Boost EV Play in Southeast Asia

This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.

5 Apr 2025|12:23 AM
Read More
TVS Motor's March Sales Surge 17%

The two-wheeler segment grew by 16% in March, with 4,00,120 units sold and domestic two-wheeler sales up by 14%.

1 Apr 2025|02:42 PM
Read More
TVS Motors announces ₹10 per share interim dividend

The company informed the bourses that the record date for interim dividend has been fixed as March 26, 2025, as per SEBI regulations.

21 Mar 2025|11:16 AM
Read More
Top Stocks for Today - 21st March 2025

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

21 Mar 2025|06:33 AM
Read More
TVS Motor to Invest ₹2,000 Crore in Karnataka, Expand Mysuru Operations

TVS Motor intends to build a centre of innovation to facilitate the rendezvous of engineers, designers, AI and ML experts and innovators, who will build next-gen motorcycles.

12 Feb 2025|10:34 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.