| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,900 | ₹2 0% | 1750% |
| - | - | 2,920 | - | - |
| 1750% | ₹570.8 0% | 2,960 | ₹0.35 -50% | 28,700-7.34% |
| 5250% | ₹243.65 0% | 3,000 | ₹0.75 -40% | 88,900-8.63% |
| 1750% | ₹426 0% | 3,040 | ₹1.25 0% | 4,725-6.89% |
| - | - | 3,080 | ₹0.7 -61.11% | 17,325-12.38% |
| - | - | 3,100 | ₹1.1 -52.17% | 34,125-20.73% |
| - | - | 3,120 | ₹1.25 -52.83% | 14,175-44.13% |
| - | - | 3,140 | ₹1.65 -52.17% | 13,300-2.56% |
| 00% | ₹538.3 0% | 3,160 | ₹1.5 -65.51% | 41,12524.33% |
| 1,0500% | ₹102.45 0% | 3,180 | ₹1.85 -65.74% | 12,9505.71% |
| 20,125-4.16% | ₹188.25 8.59% | 3,200 | ₹2.65 -61.87% | 63,875-15.70% |
| 3,85015.78% | ₹166.15 1.55% | 3,220 | ₹3.05 -66.11% | 21,525-18% |
| 15,050-3.37% | ₹149.5 7.94% | 3,240 | ₹4.4 -61.23% | 24,325-8.55% |
| 28,525-1.80% | ₹134.15 10.09% | 3,260 | ₹6.5 -55.63% | 36,050-33.11% |
| 43,400-1.58% | ₹115.7 9.09% | 3,280 | ₹8.95 -52.13% | 77,000-9.65% |
| 1,09,025-3.41% | ₹100.6 10.85% | 3,300 | ₹12.4 -47.67% | 1,62,400-14.39% |
| 36,400-0.95% | ₹81.2 4.97% | 3,320 | ₹16.8 -44.37% | 35,350-19.2% |
| 27,825-26.04% | ₹68 4.37% | 3,340 | ₹21.65 -42.49% | 63,00018.03% |
| 40,950-25.47% | ₹54.8 0.92% | 3,360 | ₹29 -37.63% | 47,25071.97% |
| 38,675-17.84% | ₹44.5 -0.22% | 3,380 | ₹38.95 -31.84% | 30,6254.16% |
| 1,29,675-6.43% | ₹35.1 -3.17% | 3,400 | ₹48.1 -30.94% | 1,08,500-2.51% |
| 47,775-11.36% | ₹26.7 -8.87% | 3,420 | ₹61 -25.42% | 27,6506.75% |
| 59,675-14.53% | ₹20.65 -12.86% | 3,440 | ₹73.2 -22.25% | 34,650-5.71% |
| 44,450-12.41% | ₹14.5 -24.67% | 3,460 | ₹89.25 -20.34% | 29,4003.06% |
| 47,250-30.76% | ₹11.75 -24.92% | 3,480 | ₹124.8 0% | 36,5750% |
| 2,23,300-16.81% | ₹9.5 -24.6% | 3,500 | ₹120.5 -15.37% | 1,49,100-3.94% |
| 47,075-6.92% | ₹7.4 -28.84% | 3,520 | ₹142.25 -12.13% | 16,450-1.05% |
| 73,500-1.17% | ₹6 -28.57% | 3,540 | ₹158.45 -8.27% | 28,350-2.40% |
| 75,775-14.59% | ₹4.75 -33.56% | 3,560 | ₹185.45 -7.06% | 33,425-0.52% |
| 57,050-11.41% | ₹4.25 -30.89% | 3,580 | ₹201.4 -8.03% | 23,275-8.27% |
| 3,94,975-15.24% | ₹3.25 -37.5% | 3,600 | ₹215.8 -9.28% | 1,06,750-3.93% |
| 46,900-13.54% | ₹2.7 -39.32% | 3,620 | ₹300 0% | 33,4250% |
| 42,1751.26% | ₹2.45 -38.75% | 3,640 | ₹258.7 -5.87% | 15,575-3.26% |
| 39,0255.18% | ₹2.1 -36.36% | 3,660 | ₹274.1 -22.49% | 18,725-6.95% |
| 34,300-6.66% | ₹1.5 -48.27% | 3,680 | ₹295.15 60.53% | 18,375-0.94% |
| 3,69,425-14.25% | ₹1.6 -39.62% | 3,700 | ₹309 -3.7% | 65,625-2.08% |
| 14,175-4.70% | ₹1.15 -61.01% | 3,720 | ₹207.5 0% | 11,7250% |
| 85,575-31.22% | ₹1.3 -39.53% | 3,740 | ₹148.45 0% | 10,5000% |
| 12,6000% | ₹1.05 -53.33% | 3,760 | ₹390 0% | 1,7500% |
| 7,525-8.51% | ₹1.15 -50% | 3,780 | - | - |
| 1,72,550-19.51% | ₹0.95 -42.42% | 3,800 | ₹421 -1.94% | 51,800-1.66% |
| 7,525-2.27% | ₹1.25 -48.97% | 3,820 | ₹300 0% | 1750% |
| 9,9750% | ₹1.7 0% | 3,840 | ₹345 0% | 3500% |
| 9,2750% | ₹1.7 0% | 3,860 | - | - |
| 25,9000% | ₹1.2 0% | 3,880 | - | - |
| 98,525-7.09% | ₹0.7 -36.36% | 3,900 | ₹550 0% | 5,4250% |
| 7,3500% | ₹1.4 0% | 3,920 | - | - |
| 1,575-64% | ₹0.3 -68.42% | 3,940 | - | - |
| 3,6750% | ₹0.4 -60% | 3,960 | ₹524.2 0% | 8750% |
| 1,59,075-15.59% | ₹0.45 -30.76% | 4,000 | ₹615 -3.14% | 31,850-10.34% |
| 5,425-16.21% | ₹0.15 -81.25% | 4,020 | - | - |
| 2,2750% | ₹0.25 -85.29% | 4,040 | - | - |
| 1,400-33.33% | ₹0.65 -35% | 4,060 | - | - |
| 1,2250% | ₹1.05 0% | 4,080 | - | - |
| 23,275-5% | ₹0.45 -35.71% | 4,100 | - | - |
| 1750% | ₹6.5 0% | 4,120 | ₹754.25 0% | 5250% |
| 1750% | ₹12 0% | 4,140 | - | - |
| 2,6250% | ₹0.6 0% | 4,160 | - | - |
| 11,550-2.94% | ₹0.2 -71.42% | 4,200 | - | - |
| 2,9750% | ₹0.6 0% | 4,240 | - | - |
| 1,4000% | ₹0.45 0% | 4,280 | - | - |
| 11,375-15.58% | ₹0.05 -83.33% | 4,320 | ₹1,029 0% | 7000% |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
