| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,780 | ₹3.35 -5.63% | 1750% |
| - | - | 2,800 | ₹3.4 0% | 2,275-18.75% |
| - | - | 2,840 | ₹11.2 0% | 5,6000% |
| - | - | 2,880 | ₹6 3.44% | 7,875-16.66% |
| - | - | 2,900 | ₹5.5 -39.89% | 2,80014.28% |
| - | - | 2,960 | ₹9.65 0% | 1,22516.66% |
| 13,1250% | ₹410 0% | 3,000 | ₹18.9 80.86% | 39,900-2.97% |
| 1750% | ₹390 0% | 3,040 | ₹13.1 21.86% | 4,7258% |
| - | - | 3,060 | ₹18 0% | 1,225250% |
| - | - | 3,080 | ₹20 -39.84% | 2,975325% |
| - | - | 3,100 | ₹24.35 32.33% | 22,2257.62% |
| 1750% | ₹390 0% | 3,120 | ₹20 -13.23% | 8,75021.95% |
| - | - | 3,160 | ₹21.2 -11.11% | 9,62537.5% |
| - | - | 3,180 | ₹30.5 -7.71% | 3,50066.66% |
| 29,5750.59% | ₹220 -12.83% | 3,200 | ₹39.5 13.5% | 68,4254.82% |
| 5250% | ₹227.1 0% | 3,220 | ₹38.75 -6.17% | 5,95030.76% |
| 3500% | ₹225 0% | 3,240 | ₹53 0% | 1,2250% |
| 5250% | ₹205 0% | 3,260 | ₹54.75 3.01% | 6,475164.28% |
| 3,1500% | ₹220 0% | 3,280 | ₹39.55 -25.93% | 5,60052.38% |
| 22,9251.55% | ₹155.15 -12.78% | 3,300 | ₹73.15 25.57% | 54,95025.09% |
| - | - | 3,340 | ₹85 20.91% | 13,30052% |
| 7,5257.5% | ₹125 -10.87% | 3,360 | ₹91.7 11.08% | 7,0005.26% |
| 7,3505% | ₹103.35 -19.63% | 3,380 | ₹98 11.93% | 16,45077.35% |
| 1,09,90028.68% | ₹104.85 -12.8% | 3,400 | ₹110.6 9.61% | 1,19,52526.24% |
| 25,02520.16% | ₹99.45 -10.32% | 3,420 | ₹122.2 13.67% | 40,075166.27% |
| 32,02575.96% | ₹85.35 -16.73% | 3,440 | ₹137.55 16.37% | 26,42545.19% |
| 73,15043.64% | ₹86.65 -4.2% | 3,460 | ₹148 17.78% | 54,77528.80% |
| 27,12525% | ₹68.2 -18.46% | 3,480 | ₹151.8 17.49% | 8,925-31.08% |
| 1,78,150-10.15% | ₹66.5 -10.13% | 3,500 | ₹161 4.37% | 1,17,425-9.81% |
| 13,12520.96% | ₹56.7 -16% | 3,520 | ₹140.45 -14.54% | 6,6500% |
| 8,575-2% | ₹48 -21.05% | 3,540 | ₹165.55 0% | 1,2250% |
| 8,9256.25% | ₹43 -20.44% | 3,560 | ₹176.35 -11.2% | 54,2500% |
| 5,77513.79% | ₹39.75 -14.69% | 3,580 | ₹250 0% | 3500% |
| 76,30026.01% | ₹33.7 -22.26% | 3,600 | ₹244.85 18.42% | 25,025-3.37% |
| 9,27512.76% | ₹31.7 -17.01% | 3,620 | - | - |
| 2,6250% | ₹39 0% | 3,640 | ₹307 0% | 1,4000% |
| 7,350-74.54% | ₹25.7 -10.91% | 3,660 | ₹265 0% | 5250% |
| 1,92583.33% | ₹24 -4.95% | 3,680 | - | - |
| 1,00,9756.85% | ₹16.75 -28.11% | 3,700 | ₹260.8 -16.39% | 56,5254.87% |
| 2,10033.33% | ₹15.25 -19.73% | 3,720 | - | - |
| 3,150-5.26% | ₹15 -56.7% | 3,740 | - | - |
| 91,17569.15% | ₹5 -61.08% | 3,800 | ₹399 0.31% | 34,1250% |
| 3,8500% | ₹18.45 0% | 3,820 | - | - |
| 52550% | ₹10.25 -34.92% | 3,840 | - | - |
| 4,02553.33% | ₹7.1 -21.97% | 3,860 | - | - |
| 4,2000% | ₹17.85 0% | 3,880 | - | - |
| 17,85018.60% | ₹6.1 -20.26% | 3,900 | ₹433 -12.17% | 3,850-4.34% |
| 9,27510.41% | ₹5.3 -36.9% | 3,920 | - | - |
| 3,5005.26% | ₹4.65 -29.54% | 3,960 | - | - |
| 55,125-4.25% | ₹3.65 -17.97% | 4,000 | ₹545 0% | 13,8250% |
| 4,9000% | ₹8 0% | 4,040 | ₹590 0% | 1750% |
| 1750% | ₹2.05 0% | 4,080 | - | - |
| 7000% | ₹8 0% | 4,120 | ₹800 0% | 1750% |
| 1750% | ₹5.8 0% | 4,160 | - | - |
| 5,9500% | ₹2 0% | 4,200 | ₹721 0% | 1,0500% |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
