| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,900 | ₹0.05 0% | 4,9000% |
| 8,575-14.03% | ₹633.15 -7.83% | 3,000 | ₹0.05 0% | 1,48,225-0.93% |
| 875-66.66% | ₹603 -8.91% | 3,050 | ₹0.1 0% | 7,7000% |
| 875-77.27% | ₹542 -11.88% | 3,100 | ₹0.05 0% | 1,85,675-0.56% |
| 1,225-22.22% | ₹500 0.99% | 3,150 | ₹0.2 0% | 19,2500% |
| 1,575-10% | ₹450 -5.36% | 3,200 | ₹0.4 100% | 16,975-9.34% |
| 1,05020% | ₹386.65 1.83% | 3,250 | ₹0.5 -23.07% | 25,200-2.04% |
| 39,900-7.69% | ₹335 -11.84% | 3,300 | ₹0.55 -38.88% | 1,16,900-4.29% |
| 1,400-11.11% | ₹294.1 -16.28% | 3,350 | ₹0.65 -51.85% | 37,275-0.46% |
| 51,800-6.62% | ₹232 -15.94% | 3,400 | ₹0.55 -57.69% | 92,050-36.00% |
| 19,950-0.86% | ₹188.55 -16.57% | 3,450 | ₹0.8 -42.85% | 48,650-32.19% |
| 61,600-21.07% | ₹137 -23.95% | 3,500 | ₹1.25 -43.18% | 1,10,775-18.74% |
| 23,45019.64% | ₹93.6 -23.21% | 3,550 | ₹2.85 -22.97% | 47,950-41.70% |
| 70,175-11.47% | ₹46.85 -39.93% | 3,600 | ₹9.9 35.61% | 1,20,400-23.80% |
| 84,8754.30% | ₹17.4 -58.17% | 3,650 | ₹30.9 58.46% | 60,725-32.62% |
| 2,63,550-5.22% | ₹5.75 -67.14% | 3,700 | ₹70 52.17% | 43,750-25.14% |
| 1,69,400-23.23% | ₹2.4 -64.44% | 3,750 | ₹115.4 32.11% | 25,550-22.75% |
| 1,49,100-13.23% | ₹0.95 -62.74% | 3,800 | ₹165 21.05% | 42,175-0.41% |
| 52,500-20% | ₹0.75 -40% | 3,850 | ₹151.05 0% | 3,6750% |
| 63,350-29.43% | ₹0.45 -47.05% | 3,900 | ₹246 9.4% | 28,700-2.38% |
| 33,950-3% | ₹0.85 21.42% | 3,950 | - | - |
| 1,39,825-17.79% | ₹0.35 -30% | 4,000 | - | - |
| 8,5752.08% | ₹0.45 -10% | 4,100 | - | - |
| 2,625-62.5% | ₹0.15 -50% | 4,200 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
