| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,840 | ₹3.5 0% | 1,7500% |
| - | - | 2,880 | ₹4.1 0% | 1,7500% |
| - | - | 2,900 | ₹3.55 -22.82% | 35,875166.23% |
| - | - | 2,920 | ₹3.15 0% | 5,7750% |
| 3500% | ₹436.45 0% | 3,000 | ₹5.2 25.3% | 30,6251.15% |
| - | - | 3,040 | ₹6.6 20% | 15,2253.57% |
| - | - | 3,100 | ₹9.15 24.48% | 78,92515.93% |
| 5250% | ₹349 0% | 3,120 | - | - |
| 5250% | ₹250.85 0% | 3,140 | - | - |
| 5250% | ₹239.1 0% | 3,160 | ₹12.8 17.43% | 20,475-4.87% |
| 41,300-0.84% | ₹209.4 -23.17% | 3,200 | ₹16.65 24.25% | 59,8505.55% |
| - | - | 3,220 | ₹19.2 190.9% | 350100% |
| 2,9750% | ₹197 0% | 3,240 | ₹22.3 45.75% | 3,325-75.94% |
| 2,8000% | ₹185.9 0% | 3,260 | ₹25.5 29.11% | 4,72535% |
| 40,775-1.27% | ₹147 -17.6% | 3,280 | ₹29.65 40.85% | 26,250-3.22% |
| 23,975-36.27% | ₹129.1 -26.05% | 3,300 | ₹34.55 33.39% | 1,15,500-20.67% |
| 7,0000% | ₹163 0% | 3,320 | ₹39.5 36.91% | 27,8256% |
| 12,075-5.47% | ₹101.1 -57.97% | 3,340 | ₹46.15 34.54% | 25,375-8.80% |
| 18,025-1.90% | ₹88.7 -36.18% | 3,360 | ₹53.7 38.93% | 43,225-1.2% |
| 12,07535.29% | ₹75.9 -39.59% | 3,380 | ₹61.1 43.25% | 18,20062.5% |
| 56,700-5.53% | ₹64.95 -37.24% | 3,400 | ₹71.4 37.97% | 1,13,575-13.23% |
| 16,97576.36% | ₹56.3 -38.16% | 3,420 | ₹80.9 39.84% | 16,625-2.06% |
| 26,25018.11% | ₹47.85 -40.33% | 3,440 | ₹94.2 40.49% | 60,550-5.72% |
| 35,52553.78% | ₹41.45 -42.31% | 3,460 | ₹107.6 39.1% | 23,975-19.41% |
| 27,65020.61% | ₹35.25 -43.6% | 3,480 | ₹118.9 33.14% | 16,275-23.77% |
| 2,87,350-2.32% | ₹30 -44.64% | 3,500 | ₹132.25 32.44% | 93,800-19.64% |
| 25,025-5.92% | ₹25 -45.71% | 3,520 | ₹151.7 32.6% | 23,275-9.52% |
| 29,400-12.5% | ₹21 -47.43% | 3,540 | ₹171 40.16% | 16,975-27.06% |
| 37,275-19.92% | ₹17.4 -49.63% | 3,560 | ₹183.35 27.45% | 30,450-7.93% |
| 27,8252.58% | ₹14.6 -48.59% | 3,580 | ₹189.4 13.31% | 18,0250% |
| 2,32,050-2.06% | ₹11.9 -51.32% | 3,600 | ₹215 20.44% | 54,950-15.13% |
| 17,150-19.00% | ₹10.65 -44.09% | 3,620 | ₹106.4 0% | 43,2250% |
| 25,55018.69% | ₹8.15 -51.19% | 3,640 | ₹207.8 0% | 18,0250% |
| 25,200-2.04% | ₹6.5 -51.31% | 3,660 | ₹287.5 15.92% | 24,6750% |
| 31,5005.26% | ₹5.5 -50.67% | 3,680 | ₹297.35 5.14% | 26,775-0.64% |
| 96,2503.57% | ₹4.65 -49.18% | 3,700 | ₹308.4 19.46% | 48,125-15.64% |
| 97,4750.72% | ₹3.85 -50.32% | 3,720 | ₹279.55 0% | 23,2750% |
| 79,625-1.30% | ₹3.65 -43.41% | 3,740 | ₹355.45 13.36% | 32,550-13.48% |
| 42,525-7.95% | ₹3.05 -42.45% | 3,760 | ₹290 0% | 52,6750% |
| 60,025-4.45% | ₹2.95 -35.86% | 3,780 | ₹399.25 28.79% | 19,600-13.17% |
| 2,73,875-7.72% | ₹2.6 -34.17% | 3,800 | ₹418 30.58% | 71,750-1.20% |
| 22,050-1.56% | ₹2.2 -38.02% | 3,820 | ₹289.4 0% | 65,6250% |
| 34,1251.03% | ₹2.1 -32.25% | 3,840 | ₹436.95 0% | 45,3250% |
| 1,01,15027.59% | ₹2.1 -28.81% | 3,860 | ₹480.9 -0.43% | 39,7250.44% |
| 22,9253.14% | ₹1.7 -38.18% | 3,880 | ₹454.9 0% | 15,0500% |
| 2,48,675-6.51% | ₹1.8 -29.41% | 3,900 | ₹500 15.47% | 74,900-7.55% |
| 43,575-1.19% | ₹1.55 -34.04% | 3,920 | ₹448.85 0% | 23,6250% |
| 47,425-7.19% | ₹1.3 -35% | 3,940 | ₹490 0% | 30,6250% |
| 32,375-3.64% | ₹1.2 -35.13% | 3,960 | ₹513.85 0% | 13,3000% |
| 27,1251.30% | ₹1.05 -30% | 3,980 | ₹354 0% | 19,7750% |
| 2,33,625-9.97% | ₹1.35 -18.18% | 4,000 | ₹605 12.55% | 62,300-6.06% |
| 15,050-2.27% | ₹1.15 15% | 4,020 | - | - |
| 8,050-11.53% | ₹1.3 0% | 4,040 | ₹378.85 0% | 3500% |
| 15,9250% | ₹1.2 0% | 4,060 | ₹217.45 0% | 1750% |
| 7,700-13.72% | ₹0.8 -23.8% | 4,080 | - | - |
| 1,47,175-25.77% | ₹1 -23.07% | 4,100 | ₹685.5 109.95% | 11,0250% |
| 4,5500% | ₹2.4 0% | 4,120 | - | - |
| 3,3250% | ₹0.95 0% | 4,140 | - | - |
| 2,8000% | ₹0.5 -72.22% | 4,160 | - | - |
| 2,6250% | ₹2 0% | 4,180 | - | - |
| 1,28,625-1.07% | ₹0.25 0% | 4,200 | ₹800 0% | 2,8000% |
| 18,550-1.85% | ₹0.15 -40% | 4,240 | - | - |
| 30,4500% | ₹0.1 -50% | 4,280 | - | - |
| 5,9500% | ₹0.35 0% | 4,320 | - | - |
| 15,400-3.29% | ₹0.15 -40% | 4,360 | - | - |
| 50,7500% | ₹0.05 -50% | 4,400 | - | - |
| 1,9250% | ₹0.65 0% | 4,440 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
