| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,800 | ₹0.2 -33.33% | 2,4500% |
| - | - | 2,840 | ₹0.5 0% | 2,9750% |
| - | - | 2,920 | ₹0.5 -23.07% | 2,2750% |
| - | - | 2,960 | ₹0.4 0% | 4,2000% |
| 5,600-39.62% | ₹860 44.67% | 3,000 | ₹0.4 -33.33% | 1,42,800-0.72% |
| 1750% | ₹475.35 0% | 3,040 | ₹2.35 0% | 1,5750% |
| - | - | 3,060 | ₹0.55 -72.5% | 2,2758.33% |
| - | - | 3,080 | ₹0.5 0% | 3,3250% |
| 1,5750% | ₹391 0% | 3,100 | ₹0.3 20% | 15,0500% |
| 5250% | ₹406.65 0% | 3,120 | ₹1 0% | 2,1000% |
| - | - | 3,140 | ₹4 0% | 3,3250% |
| - | - | 3,150 | ₹0.55 -52.17% | 1,9250% |
| - | - | 3,160 | ₹0.85 21.42% | 2,625-6.25% |
| 1750% | ₹347.8 0% | 3,180 | ₹1.1 0% | 5,4250% |
| 700-42.85% | ₹650 -10.95% | 3,200 | ₹0.5 -9.09% | 59,500-0.29% |
| 3500% | ₹322.8 0% | 3,220 | ₹0.4 0% | 2,6250% |
| - | - | 3,240 | ₹1 0% | 6,4750% |
| - | - | 3,250 | ₹0.9 0% | 1,9250% |
| - | - | 3,260 | ₹0.5 -74.35% | 4,025-4.16% |
| - | - | 3,280 | ₹0.3 0% | 16,4500% |
| 7,175-8.88% | ₹570.1 -12.03% | 3,300 | ₹0.8 -5.88% | 49,525-3.74% |
| - | - | 3,320 | ₹0.65 0% | 2,4500% |
| 25,3750% | ₹320.55 0% | 3,340 | ₹1.05 40% | 3,1500% |
| - | - | 3,350 | ₹0.9 0% | 4,0250% |
| 8750% | ₹506.7 17.02% | 3,360 | ₹0.7 -12.5% | 8,050-47.72% |
| 36,7500% | ₹369.95 0% | 3,380 | ₹1.4 100% | 6,300-5.26% |
| 26,950-3.14% | ₹428.65 -12.52% | 3,400 | ₹0.8 14.28% | 81,725-8.96% |
| 4,7250% | ₹224.65 0% | 3,420 | ₹1.25 0% | 13,6500% |
| 12,6000% | ₹284 0% | 3,440 | ₹0.8 -5.88% | 18,725-0.92% |
| - | - | 3,450 | ₹0.75 -21.05% | 7,000-4.76% |
| 20,825-0.83% | ₹420 -5.21% | 3,460 | ₹1.15 -17.85% | 12,775-1.35% |
| 23,8000% | ₹470 0% | 3,480 | ₹0.5 -47.36% | 29,050-0.59% |
| 78,050-0.88% | ₹354.45 -22.94% | 3,500 | ₹0.85 -19.04% | 1,20,575-14.19% |
| 8,050-2.12% | ₹340 -21.11% | 3,520 | ₹0.9 -25% | 14,525-2.35% |
| 15,925-1.08% | ₹315.1 -17.55% | 3,540 | ₹0.65 -48% | 27,650-11.23% |
| 30,450-2.24% | ₹298.15 -15.49% | 3,550 | ₹0.9 -14.28% | 29,400-1.75% |
| 21,0000% | ₹352.4 0% | 3,560 | ₹1 -9.09% | 48,825-3.46% |
| 26,250-0.66% | ₹280 -14.98% | 3,580 | ₹0.7 -36.36% | 48,475-4.81% |
| 1,94,775-11.73% | ₹269.4 -12.74% | 3,600 | ₹1 -28.57% | 2,08,950-18.72% |
| 30,6250% | ₹234.25 -20.59% | 3,620 | ₹1.2 -17.24% | 52,500-8.81% |
| 57,050-0.91% | ₹222.7 -16.59% | 3,640 | ₹1.35 -22.85% | 59,850-1.44% |
| 30,975-27.75% | ₹210 -20.55% | 3,650 | ₹0.85 -50% | 23,2759.91% |
| 35,000-0.99% | ₹207.55 -16.68% | 3,660 | ₹2 5.26% | 25,550-31.13% |
| 11,550-1.49% | ₹176.85 -23.34% | 3,680 | - | - |
| 44,975-13.75% | ₹166.5 -22.68% | 3,700 | ₹1.2 -45.45% | 2,10,175-3.92% |
| 33,2501.60% | ₹138 -28.36% | 3,720 | ₹1.6 -38.46% | 44,100-9.67% |
| 18,7250% | ₹110.75 -36.01% | 3,740 | - | - |
| 30,625-10.25% | ₹118 -23% | 3,750 | ₹2.9 -25.64% | 90,825-18.65% |
| 60,200-26.49% | ₹120.2 -24.37% | 3,760 | - | - |
| 33,425-17.31% | ₹87.7 -35.72% | 3,780 | ₹5.5 -9.09% | 62,825-32.26% |
| 1,40,000-33.44% | ₹71.15 -41.36% | 3,800 | ₹9.1 14.46% | 2,12,100-23.62% |
| 7,700-36.23% | ₹54.35 -48.7% | 3,820 | - | - |
| 21,000-37.5% | ₹43.6 -50.14% | 3,840 | - | - |
| 70,87510.65% | ₹36.45 -53.86% | 3,850 | ₹24.55 48.78% | 63,700-31.96% |
| 12,425-33.64% | ₹30.45 -56.8% | 3,860 | - | - |
| 29,05045.61% | ₹22.5 -61.07% | 3,880 | - | - |
| 2,06,67524.84% | ₹17.25 -62.41% | 3,900 | ₹56 62.08% | 1,31,775-37.61% |
| 65,8008.04% | ₹13.3 -63.56% | 3,920 | - | - |
| 85,575-16.41% | ₹9.15 -68.17% | 3,940 | - | - |
| 1,20,050-9.61% | ₹7.55 -69.55% | 3,950 | ₹96.2 52.94% | 38,500-35.86% |
| 53,900-45.86% | ₹6.6 -69.65% | 3,960 | ₹103.85 49.31% | 21,875-36.54% |
| 4,13,175-14.27% | ₹3.85 -70.49% | 4,000 | ₹144.7 43.98% | 50,925-15.16% |
| 59,500-24.77% | ₹2.4 -69.03% | 4,040 | ₹411.35 0% | 1,0500% |
| 56,000-27.92% | ₹2.3 -65.67% | 4,050 | - | - |
| 1,38,075-33.80% | ₹1.4 -64.1% | 4,100 | ₹500.6 0% | 5250% |
| 76,300-13.32% | ₹1.4 -47.16% | 4,150 | - | - |
| 1,72,900-25.54% | ₹0.85 -51.42% | 4,200 | - | - |
| 10,850-17.33% | ₹0.45 -67.85% | 4,250 | - | - |
| 59,325-33.26% | ₹0.5 -54.54% | 4,300 | - | - |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
