Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 3,500 | 3,515.4 | 3,443.3 | 3,453 | 53,459 | 2,41,11,37,598.3 | 5,23,202 |
25-Sep-2025 | 3,453 | 3,462.3 | 3,399.3 | 3,408.4 | 30,541 | 2,68,91,83,554.7 | 5,99,292 |
26-Sep-2025 | 3,404 | 3,453.8 | 3,392.2 | 3,414.4 | 41,979 | 2,09,15,90,488.4 | 3,08,087 |
29-Sep-2025 | 3,415.9 | 3,451 | 3,387.8 | 3,439.6 | 49,967 | 2,54,90,52,464.5 | 5,09,094 |
30-Sep-2025 | 3,453.4 | 3,459.6 | 3,403.3 | 3,438.7 | 51,333 | 1,71,56,77,702 | 2,93,632 |
01-Oct-2025 | 3,448.3 | 3,480.8 | 3,430 | 3,457.8 | 24,698 | 99,24,98,085.9 | 1,46,284 |
03-Oct-2025 | 3,460 | 3,465 | 3,367.2 | 3,456.1 | 49,750 | 1,76,92,87,599.4 | 2,29,205 |
06-Oct-2025 | 3,460 | 3,521.1 | 3,427.6 | 3,510.9 | 52,603 | 2,82,02,06,402.7 | 4,84,456 |
07-Oct-2025 | 3,509 | 3,541.9 | 3,494.5 | 3,513.5 | 31,754 | 1,41,91,30,573 | 2,07,183 |
08-Oct-2025 | 3,522.8 | 3,535 | 3,474.2 | 3,483 | 27,308 | 98,49,02,349.7 | 1,51,151 |
09-Oct-2025 | 3,487.1 | 3,494.6 | 3,447.2 | 3,486.6 | 50,680 | 1,58,05,79,961 | 2,58,886 |
10-Oct-2025 | 3,484.7 | 3,523 | 3,466 | 3,490.3 | 29,691 | 1,10,45,22,110.7 | 1,70,954 |
13-Oct-2025 | 3,475.1 | 3,535 | 3,438.7 | 3,503.2 | 43,116 | 2,13,97,44,198.9 | 3,81,726 |
14-Oct-2025 | 3,504 | 3,518 | 3,474.2 | 3,505 | 32,454 | 1,78,47,85,772.6 | 3,15,489 |
15-Oct-2025 | 3,522.9 | 3,578.7 | 3,505.1 | 3,574.9 | 69,101 | 3,97,14,29,309.7 | 7,01,656 |
16-Oct-2025 | 3,585 | 3,629.7 | 3,556.4 | 3,576.5 | 54,493 | 2,72,02,94,686.4 | 3,85,769 |
17-Oct-2025 | 3,576.5 | 3,658 | 3,575.5 | 3,654 | 69,283 | 4,26,92,49,437.5 | 7,77,868 |
20-Oct-2025 | 3,699 | 3,700 | 3,638.8 | 3,652 | 48,286 | 2,22,71,54,305.1 | 3,32,025 |
21-Oct-2025 | 3,668 | 3,681 | 3,640 | 3,658.3 | 5,725 | 22,06,79,592 | 29,963 |
23-Oct-2025 | 3,720 | 3,720 | 3,584.2 | 3,597.2 | 53,980 | 3,16,64,75,342.1 | 5,18,956 |
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
The two-wheeler segment grew by 16% in March, with 4,00,120 units sold and domestic two-wheeler sales up by 14%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
