Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 3,780 | 3,907.2 | 3,746 | 3,813.1 | 66,497 | 3,82,93,15,529.7 | 5,44,971 |
04-Mar-2026 | 3,725 | 3,765.8 | 3,645.3 | 3,746.7 | 87,195 | 4,53,26,39,653 | 6,77,770 |
05-Mar-2026 | 3,775 | 3,833.7 | 3,736 | 3,818.4 | 52,364 | 2,69,27,27,972 | 3,97,376 |
06-Mar-2026 | 3,806.9 | 3,825 | 3,767.9 | 3,784 | 43,506 | 2,16,56,52,606.2 | 3,91,169 |
09-Mar-2026 | 3,699 | 3,706.2 | 3,582.5 | 3,627.8 | 90,796 | 3,80,40,68,919.9 | 5,67,955 |
10-Mar-2026 | 3,708 | 3,793.1 | 3,661.5 | 3,785.1 | 62,809 | 3,59,24,85,147.9 | 5,54,199 |
11-Mar-2026 | 3,780 | 3,797.5 | 3,590.5 | 3,600.8 | 1,15,831 | 4,55,81,25,376.4 | 6,57,954 |
12-Mar-2026 | 3,554.1 | 3,564.8 | 3,402.8 | 3,422.6 | 1,99,955 | 8,92,72,18,754.4 | 13,85,307 |
13-Mar-2026 | 3,399.6 | 3,406 | 3,282.3 | 3,324.5 | 1,03,148 | 4,83,05,70,350.3 | 8,25,275 |
16-Mar-2026 | 3,329.9 | 3,389.7 | 3,287.3 | 3,374.8 | 87,277 | 3,30,04,26,921.3 | 4,89,422 |
17-Mar-2026 | 3,390 | 3,505 | 3,352.2 | 3,492 | 1,04,275 | 5,02,90,12,875.6 | 7,56,975 |
18-Mar-2026 | 3,510 | 3,578.9 | 3,500 | 3,572.8 | 70,330 | 4,33,79,11,623.4 | 7,87,720 |
19-Mar-2026 | 3,499.9 | 3,507.9 | 3,420.3 | 3,454.2 | 1,17,629 | 3,61,01,40,238.8 | 6,67,128 |
20-Mar-2026 | 3,469.1 | 3,532 | 3,450.1 | 3,462.2 | 64,511 | 2,58,73,70,160.6 | 3,94,785 |
23-Mar-2026 | 3,440 | 3,440 | 3,382 | 3,412.5 | 60,697 | 2,54,65,17,306 | 4,20,418 |
24-Mar-2026 | 3,458.5 | 3,500.7 | 3,410.6 | 3,479.7 | 85,606 | 4,50,92,55,886.7 | 7,15,741 |
25-Mar-2026 | 3,520 | 3,590 | 3,503 | 3,543.2 | 78,173 | 3,79,48,22,478.2 | 6,07,223 |
27-Mar-2026 | 3,521 | 3,521 | 3,437 | 3,445.2 | 1,09,907 | 3,28,94,54,808.1 | 6,24,837 |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
