Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 4,011 | 4,011 | 3,941.5 | 3,969.7 | 40,801 | 1,93,53,59,506.2 | 2,88,493 |
15-Oct-2026 | 3,969.7 | 4,064 | 3,942.4 | 4,020 | 56,170 | 2,36,04,37,716.7 | 3,04,231 |
16-Oct-2026 | 4,050 | 4,110 | 4,012.2 | 4,095.1 | 43,838 | 1,92,43,30,924.5 | 2,38,680 |
19-Oct-2026 | 4,094.1 | 4,138 | 4,055 | 4,074 | 36,976 | 1,93,35,82,178.8 | 1,98,124 |
21-Oct-2026 | 4,079 | 4,093.6 | 3,931.3 | 3,992.6 | 38,683 | 1,94,33,51,062.8 | 2,66,923 |
22-Oct-2026 | 3,950.2 | 4,006.6 | 3,915 | 3,974 | 58,555 | 2,42,14,91,802.6 | 3,47,788 |
23-Oct-2026 | 3,978 | 3,987.9 | 3,898.1 | 3,980.2 | 52,479 | 2,94,49,58,474.2 | 3,90,890 |
26-Oct-2026 | 3,962.2 | 3,998.4 | 3,875.1 | 3,996 | 29,736 | 1,18,66,41,681.9 | 1,18,202 |
27-Oct-2026 | 4,008.9 | 4,116.2 | 3,987.1 | 4,087 | 64,780 | 3,05,70,67,927.7 | 3,83,132 |
28-Oct-2026 | 4,090 | 4,258 | 4,070 | 4,239.9 | 89,083 | 5,60,30,05,360.2 | 5,84,174 |
29-Oct-2026 | 4,283 | 4,308.1 | 4,126.2 | 4,280 | 1,02,081 | 8,30,08,00,882.4 | 8,50,364 |
30-Oct-2026 | 4,280 | 4,313.7 | 4,195.2 | 4,195.2 | 65,329 | 3,49,13,74,383.8 | 4,89,338 |
02-Nov-2026 | 4,276.1 | 4,302.7 | 4,171.3 | 4,213 | 46,626 | 2,44,56,88,440.1 | 2,82,033 |
03-Nov-2026 | 4,216.9 | 4,303.2 | 4,205 | 4,303.2 | 52,009 | 2,32,58,35,039.3 | 3,05,269 |
04-Nov-2026 | 4,318.7 | 4,349.9 | 4,298.4 | 4,331.2 | 40,132 | 2,27,85,73,274.9 | 2,48,782 |
05-Nov-2026 | 4,390 | 4,490 | 4,356.2 | 4,450 | 87,146 | 4,30,89,76,047.4 | 4,96,543 |
06-Nov-2026 | 4,424.4 | 4,495.6 | 4,400 | 4,491.7 | 45,146 | 2,48,63,29,906.9 | 2,86,809 |
08-Nov-2026 | 4,505.1 | 4,516.2 | 4,460 | 4,479.6 | 7,565 | 37,54,08,308.7 | 31,292 |
09-Nov-2026 | 4,479.6 | 4,505.9 | 4,413 | 4,505.9 | 68,657 | 3,12,64,59,980.7 | 4,11,955 |
11-Nov-2026 | 4,565.4 | 4,636.1 | 4,501 | 4,560 | 90,979 | 6,31,20,35,093.3 | 8,11,865 |
12-Nov-2026 | 4,550 | 4,583.9 | 4,456 | 4,500 | 61,305 | 3,01,19,53,143.7 | 3,57,038 |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
