Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 3,666 | 3,767.7 | 3,624.7 | 3,639.7 | 62,732 | 4,33,74,38,542.1 | 5,97,332 |
09-Jul-2026 | 3,657 | 3,698.9 | 3,617.5 | 3,626.1 | 46,313 | 1,86,52,00,769.8 | 2,47,952 |
10-Jul-2026 | 3,644.1 | 3,668 | 3,608.6 | 3,623.1 | 45,832 | 1,25,48,39,991.4 | 1,88,466 |
13-Jul-2026 | 3,599.8 | 3,695 | 3,572.8 | 3,676.9 | 40,749 | 1,82,10,29,799.1 | 2,38,790 |
14-Jul-2026 | 3,640 | 3,655 | 3,589.7 | 3,608.4 | 44,385 | 2,29,62,68,485.6 | 3,90,495 |
15-Jul-2026 | 3,607.7 | 3,650.9 | 3,582.5 | 3,612.3 | 55,754 | 2,56,13,63,349.7 | 4,15,683 |
16-Jul-2026 | 3,622.1 | 3,629.9 | 3,549.9 | 3,563.5 | 47,195 | 4,33,61,92,383.5 | 8,42,777 |
17-Jul-2026 | 3,563.5 | 3,628 | 3,563 | 3,618.2 | 57,859 | 2,98,43,03,821.4 | 5,11,521 |
20-Jul-2026 | 3,619.8 | 3,619.8 | 3,550.1 | 3,590.2 | 31,776 | 1,57,02,39,696.1 | 2,29,880 |
21-Jul-2026 | 3,590.2 | 3,810 | 3,576.8 | 3,792 | 1,28,606 | 8,95,45,06,161.8 | 6,68,808 |
22-Jul-2026 | 3,850.7 | 3,965 | 3,828 | 3,907.6 | 1,75,038 | 12,65,93,78,113.3 | 11,58,126 |
23-Jul-2026 | 3,907.6 | 3,974.7 | 3,897 | 3,919.8 | 97,055 | 6,92,05,01,047 | 10,13,526 |
24-Jul-2026 | 3,879.8 | 3,899.9 | 3,823.3 | 3,870.2 | 61,812 | 4,74,32,74,215.4 | 7,84,981 |
27-Jul-2026 | 3,905 | 3,905.1 | 3,850 | 3,876.4 | 57,123 | 2,23,25,92,933.5 | 3,12,280 |
28-Jul-2026 | 3,855 | 4,001.4 | 3,852 | 3,993.5 | 1,33,625 | 8,10,45,21,998.2 | 13,37,196 |
29-Jul-2026 | 4,013 | 4,085 | 3,996.8 | 4,075.6 | 86,197 | 7,80,48,33,108.1 | 11,65,751 |
30-Jul-2026 | 4,080 | 4,219 | 4,070 | 4,208.4 | 1,24,985 | 12,15,56,31,768.7 | 18,14,770 |
31-Jul-2026 | 4,208.4 | 4,325 | 4,198 | 4,313.1 | 1,44,922 | 12,82,89,33,555.6 | 20,06,645 |
03-Aug-2026 | 4,336.5 | 4,389 | 4,281.9 | 4,389 | 79,715 | 6,98,54,15,936.9 | 9,06,635 |
04-Aug-2026 | 4,389 | 4,392.8 | 4,336 | 4,360 | 77,266 | 6,06,61,02,827.3 | 9,18,415 |
05-Aug-2026 | 4,398 | 4,455.2 | 4,365 | 4,455.2 | 72,295 | 6,16,74,62,004.1 | 8,39,157 |
06-Aug-2026 | 4,410 | 4,436.9 | 4,370.4 | 4,375 | 61,120 | 5,02,85,94,594.6 | 7,06,686 |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
