Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 4,398 | 4,455.2 | 4,365 | 4,455.2 | 72,295 | 6,16,74,62,004.1 | 8,39,157 |
06-Aug-2026 | 4,410 | 4,436.9 | 4,370.4 | 4,375 | 61,120 | 5,02,85,94,594.6 | 7,06,686 |
07-Aug-2026 | 4,380 | 4,458 | 4,378 | 4,440.9 | 51,055 | 3,72,52,97,059.6 | 4,79,125 |
10-Aug-2026 | 4,435 | 4,475 | 4,411.1 | 4,466.2 | 53,998 | 3,22,23,93,087.7 | 4,16,493 |
11-Aug-2026 | 4,460 | 4,460 | 4,370 | 4,400 | 64,796 | 4,16,83,97,671.7 | 5,45,369 |
12-Aug-2026 | 4,400 | 4,427.8 | 4,347.2 | 4,375 | 64,244 | 3,99,54,21,528.5 | 5,89,595 |
13-Aug-2026 | 4,384 | 4,384 | 4,310 | 4,342.2 | 62,480 | 2,31,23,31,471 | 3,40,414 |
14-Aug-2026 | 4,307.4 | 4,340 | 4,297.1 | 4,307 | 52,794 | 2,42,06,33,639.7 | 3,47,085 |
17-Aug-2026 | 4,307 | 4,386 | 4,305.5 | 4,385.9 | 48,802 | 2,64,05,16,993.1 | 3,34,970 |
18-Aug-2026 | 4,373.9 | 4,407.1 | 4,341.2 | 4,356.8 | 45,943 | 1,94,28,17,972.8 | 2,63,704 |
19-Aug-2026 | 4,380.3 | 4,394.9 | 4,342.1 | 4,361.1 | 47,910 | 1,99,45,16,259.7 | 2,51,904 |
20-Aug-2026 | 4,383.9 | 4,408 | 4,356.1 | 4,390 | 29,576 | 2,03,39,23,778.5 | 2,98,051 |
21-Aug-2026 | 4,389.5 | 4,390 | 4,337.6 | 4,390 | 42,640 | 3,98,12,68,198 | 6,93,979 |
24-Aug-2026 | 4,375 | 4,406 | 4,326.4 | 4,363.5 | 42,996 | 2,32,25,78,443.6 | 3,07,141 |
25-Aug-2026 | 4,365.5 | 4,420 | 4,344.7 | 4,420 | 38,999 | 2,31,16,86,709.8 | 3,27,482 |
26-Aug-2026 | 4,430 | 4,484.5 | 4,415 | 4,464 | 53,212 | 4,04,31,19,575.7 | 5,88,911 |
27-Aug-2026 | 4,469 | 4,469 | 4,366.6 | 4,409.8 | 33,292 | 2,54,89,70,958.3 | 3,11,013 |
28-Aug-2026 | 4,409.8 | 4,425 | 4,161.5 | 4,304.2 | 1,98,109 | 11,29,75,89,656.7 | 11,50,605 |
31-Aug-2026 | 4,290 | 4,341.3 | 4,255 | 4,341.3 | 71,200 | 6,52,90,87,174.4 | 10,34,881 |
01-Sep-2026 | 4,341.3 | 4,409 | 4,122 | 4,203 | 1,03,785 | 8,11,44,21,642.4 | 7,64,193 |
02-Sep-2026 | 4,168 | 4,200 | 4,064.9 | 4,200 | 1,23,634 | 6,59,19,41,810.1 | 8,64,206 |
03-Sep-2026 | 4,204.9 | 4,221.6 | 4,151 | 4,200 | 42,778 | 3,04,05,22,810.5 | 4,47,095 |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
