Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 3,781 | 3,807.9 | 3,748.1 | 3,752.7 | 35,083 | 1,65,66,12,627.8 | 2,47,251 |
22-Apr-2026 | 3,724.1 | 3,770.5 | 3,648.4 | 3,660.7 | 55,516 | 2,11,18,78,005.5 | 3,80,896 |
23-Apr-2026 | 3,636 | 3,636 | 3,482.2 | 3,513 | 1,23,040 | 7,91,74,02,274.5 | 11,94,985 |
24-Apr-2026 | 3,513 | 3,543.3 | 3,462.7 | 3,488.2 | 63,711 | 2,56,52,09,835.6 | 3,65,173 |
27-Apr-2026 | 3,500.5 | 3,564.1 | 3,483.6 | 3,552.6 | 71,460 | 3,61,13,63,798.5 | 6,22,206 |
28-Apr-2026 | 3,557.9 | 3,565 | 3,482.8 | 3,495.9 | 37,576 | 1,56,94,13,105.9 | 2,38,619 |
29-Apr-2026 | 3,513 | 3,602 | 3,501 | 3,553.9 | 37,362 | 2,69,19,85,272.8 | 3,43,914 |
30-Apr-2026 | 3,462 | 3,519 | 3,415.1 | 3,492.9 | 75,547 | 3,27,99,75,997.7 | 3,88,584 |
04-May-2026 | 3,400 | 3,536.8 | 3,367.8 | 3,495.5 | 70,695 | 4,03,09,92,257.9 | 5,13,488 |
05-May-2026 | 3,499.9 | 3,544 | 3,462.8 | 3,534.4 | 32,942 | 1,37,39,09,434 | 2,00,508 |
06-May-2026 | 3,575 | 3,625 | 3,514.6 | 3,617.9 | 52,104 | 3,22,21,68,890.2 | 5,07,167 |
07-May-2026 | 3,600 | 3,730 | 3,592.6 | 3,706.7 | 67,521 | 3,90,91,26,039.8 | 5,70,663 |
08-May-2026 | 3,654.5 | 3,718.7 | 3,633.1 | 3,695.2 | 38,030 | 1,35,04,42,527.4 | 1,82,771 |
11-May-2026 | 3,651 | 3,684.9 | 3,601 | 3,613.7 | 43,402 | 1,88,95,28,207.5 | 2,85,766 |
12-May-2026 | 3,596.2 | 3,613 | 3,535 | 3,561 | 60,822 | 3,18,63,60,197.4 | 5,31,413 |
13-May-2026 | 3,565 | 3,647.5 | 3,483 | 3,527.2 | 1,12,254 | 5,38,59,58,003 | 4,31,796 |
14-May-2026 | 3,543.8 | 3,543.8 | 3,382.8 | 3,460.8 | 1,40,517 | 6,35,40,10,963.8 | 9,52,948 |
15-May-2026 | 3,455.6 | 3,498.9 | 3,418.7 | 3,466.8 | 86,766 | 3,47,92,00,435.9 | 5,38,737 |
18-May-2026 | 3,430 | 3,435.9 | 3,275 | 3,291 | 1,21,690 | 8,57,56,73,355.5 | 16,11,620 |
19-May-2026 | 3,285 | 3,316 | 3,228 | 3,283.4 | 1,58,804 | 8,12,78,08,001.8 | 14,72,850 |
20-May-2026 | 3,285.4 | 3,380.9 | 3,232.2 | 3,361.9 | 1,00,703 | 4,22,19,58,416 | 5,89,537 |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
