Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 3,677.6 | 3,734.9 | 3,670 | 3,709.6 | 53,404 | 2,19,89,10,464 | 3,57,510 |
23-Dec-2025 | 3,714 | 3,714 | 3,675.5 | 3,686.5 | 31,400 | 96,29,54,022.6 | 1,62,352 |
24-Dec-2025 | 3,686.5 | 3,716.1 | 3,651.1 | 3,665.2 | 28,696 | 2,37,83,35,549.4 | 3,97,255 |
26-Dec-2025 | 3,664.9 | 3,675.1 | 3,626.4 | 3,634.1 | 23,572 | 81,52,40,026.6 | 1,40,574 |
29-Dec-2025 | 3,634.1 | 3,663.9 | 3,568.9 | 3,574.2 | 40,948 | 1,66,37,14,834 | 3,11,669 |
30-Dec-2025 | 3,575 | 3,654 | 3,549.1 | 3,634.6 | 97,206 | 5,41,91,40,489.5 | 8,83,905 |
31-Dec-2025 | 3,649 | 3,725 | 3,641 | 3,719.8 | 39,239 | 2,22,30,67,539.7 | 3,28,252 |
01-Jan-2026 | 3,737 | 3,799.9 | 3,722.4 | 3,794.4 | 49,417 | 2,30,69,10,579.2 | 1,78,199 |
02-Jan-2026 | 3,843 | 3,897.5 | 3,825.7 | 3,847.8 | 71,669 | 3,86,97,16,579.5 | 2,74,218 |
05-Jan-2026 | 3,863 | 3,909 | 3,842.5 | 3,864.2 | 45,001 | 2,04,99,72,551.3 | 3,17,529 |
06-Jan-2026 | 3,869 | 3,882 | 3,835.1 | 3,866.1 | 39,763 | 1,47,73,27,258.3 | 2,19,890 |
07-Jan-2026 | 3,850.8 | 3,882.4 | 3,820.6 | 3,840.2 | 32,929 | 1,31,21,94,825.9 | 2,03,787 |
08-Jan-2026 | 3,840.2 | 3,854 | 3,791.9 | 3,801.7 | 37,100 | 1,40,26,27,429.4 | 2,07,334 |
09-Jan-2026 | 3,800 | 3,848.7 | 3,751.3 | 3,759.2 | 43,663 | 2,14,98,72,954.6 | 3,12,604 |
12-Jan-2026 | 3,746 | 3,771.2 | 3,654.3 | 3,754.8 | 45,042 | 2,18,36,66,612.8 | 2,91,814 |
13-Jan-2026 | 3,758.3 | 3,771 | 3,699.5 | 3,755.4 | 49,226 | 4,00,85,77,818.8 | 7,44,552 |
14-Jan-2026 | 3,770 | 3,770.1 | 3,682 | 3,690.4 | 53,727 | 2,22,93,96,373.2 | 3,32,330 |
16-Jan-2026 | 3,709.4 | 3,720.4 | 3,640.8 | 3,667.8 | 80,969 | 4,86,19,20,122.8 | 8,91,023 |
19-Jan-2026 | 3,660 | 3,710.9 | 3,631 | 3,701.9 | 33,123 | 2,17,30,77,370.3 | 3,43,411 |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
