Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,832.9 | 2,879 | 2,813.45 | 2,845.2 | 54,360 | 3,84,27,99,967.75 | 8,37,791 |
24-SEP-2024 | 2,832.5 | 2,885.9 | 2,828.05 | 2,868.7 | 72,142 | 2,05,31,04,804.45 | 4,04,169 |
25-SEP-2024 | 2,865 | 2,898.9 | 2,846.1 | 2,871.5 | 40,900 | 2,58,82,00,152.25 | 5,12,944 |
26-SEP-2024 | 2,870 | 2,902 | 2,831.4 | 2,891.1 | 39,991 | 2,05,79,89,550.5 | 4,23,331 |
27-SEP-2024 | 2,887.45 | 2,958 | 2,869.15 | 2,949.7 | 55,923 | 3,78,52,72,874.9 | 8,01,598 |
30-SEP-2024 | 2,947.4 | 2,947.4 | 2,806.35 | 2,839.85 | 97,804 | 3,75,91,18,709.3 | 6,78,569 |
01-OCT-2024 | 2,857 | 2,875.25 | 2,811 | 2,838.65 | 55,004 | 2,42,42,50,076.75 | 4,21,609 |
03-OCT-2024 | 2,761 | 2,800 | 2,716.25 | 2,725.6 | 68,666 | 3,20,93,94,595.4 | 7,27,070 |
04-OCT-2024 | 2,729 | 2,751.3 | 2,658 | 2,687.5 | 68,228 | 2,80,52,49,618.8 | 5,88,834 |
07-OCT-2024 | 2,688 | 2,700 | 2,621.15 | 2,637.85 | 60,687 | 1,74,35,84,188.1 | 3,25,906 |
08-OCT-2024 | 2,624.5 | 2,747.35 | 2,621.45 | 2,740.55 | 64,062 | 3,00,45,33,229.55 | 5,94,291 |
09-OCT-2024 | 2,760 | 2,804.6 | 2,721 | 2,782.55 | 46,742 | 2,45,67,75,417.9 | 5,02,520 |
10-OCT-2024 | 2,780 | 2,828 | 2,762 | 2,793.5 | 39,933 | 1,39,75,75,143.95 | 2,42,535 |
11-OCT-2024 | 2,791.55 | 2,800 | 2,764.65 | 2,794.35 | 26,738 | 75,94,36,673.45 | 1,28,994 |
14-OCT-2024 | 2,794.3 | 2,845 | 2,789 | 2,830.4 | 27,782 | 1,25,98,11,338.6 | 1,98,650 |
15-OCT-2024 | 2,846.1 | 2,848 | 2,800.65 | 2,833.6 | 35,775 | 1,90,25,52,331.6 | 4,29,745 |
16-OCT-2024 | 2,824.05 | 2,829.9 | 2,754.5 | 2,774.15 | 32,145 | 93,80,42,204.2 | 1,50,019 |
17-OCT-2024 | 2,744 | 2,749.85 | 2,594.6 | 2,679.25 | 1,86,102 | 7,48,88,67,437.6 | 12,96,980 |
18-OCT-2024 | 2,678.95 | 2,753.8 | 2,651.1 | 2,715.9 | 41,221 | 1,54,98,41,854.5 | 1,86,924 |
21-OCT-2024 | 2,715.35 | 2,756.35 | 2,666.1 | 2,737.7 | 51,828 | 1,86,87,37,875.2 | 3,27,367 |
22-OCT-2024 | 2,749 | 2,749 | 2,658.05 | 2,662.5 | 33,474 | 1,22,36,69,699.15 | 1,96,939 |
Retail sales data from the Vahan portal for the period of September 1 to 29 show that Ola Electric sold 22,821 units, while Bajaj Auto sold 17,507 units
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
Ather Energy was an exception to the general decline, experiencing a 7% increase in sales with 10,830 units sold in August.
The scooter now features iGo assist technology, an intelligent start-stop system, and an integrated starter generator.
In Q1 of this fiscal year, TVS Motor sold 52,000 electric two-wheelers, a significant increase from 39,000 units in the same period last year.
The company's revenue for the quarter saw a 16% increase from the previous year, reaching ₹8,376 Crore
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
