Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 3,220 | 3,257.8 | 3,209.8 | 3,251.9 | 1,17,725 | 3,99,84,35,858 | 7,46,440 |
20-Aug-2025 | 3,252.1 | 3,272.4 | 3,221.2 | 3,229.8 | 78,443 | 2,87,19,56,471.9 | 6,30,520 |
21-Aug-2025 | 3,247.8 | 3,308 | 3,228 | 3,280.9 | 1,11,868 | 4,67,45,82,560.5 | 9,85,602 |
22-Aug-2025 | 3,281 | 3,305 | 3,273.5 | 3,294.6 | 1,24,998 | 4,35,69,90,100.8 | 9,79,083 |
25-Aug-2025 | 3,310 | 3,318 | 3,259.8 | 3,284.7 | 71,789 | 2,40,95,54,616.2 | 4,85,051 |
26-Aug-2025 | 3,274.1 | 3,297.3 | 3,253.2 | 3,272.3 | 1,11,013 | 3,47,44,50,512.1 | 7,53,091 |
28-Aug-2025 | 3,349 | 3,349 | 3,246 | 3,256 | 81,076 | 2,80,78,69,894.8 | 4,53,576 |
29-Aug-2025 | 3,239.1 | 3,313.9 | 3,238 | 3,276.6 | 71,053 | 3,36,91,52,535.3 | 6,02,905 |
01-Sep-2025 | 3,295.1 | 3,373.7 | 3,280.6 | 3,356.2 | 61,729 | 2,68,22,06,100.7 | 3,72,254 |
02-Sep-2025 | 3,361 | 3,394 | 3,333.1 | 3,369.6 | 58,339 | 2,16,46,18,043.9 | 3,36,958 |
03-Sep-2025 | 3,367.1 | 3,413.6 | 3,351.2 | 3,400.3 | 67,131 | 2,55,01,01,424.6 | 4,60,659 |
04-Sep-2025 | 3,500 | 3,500 | 3,422.4 | 3,433.2 | 1,57,616 | 4,58,96,89,341.6 | 8,14,292 |
05-Sep-2025 | 3,450.3 | 3,481.3 | 3,446.1 | 3,476.6 | 59,167 | 2,72,58,12,572.5 | 4,43,663 |
08-Sep-2025 | 3,488.4 | 3,602.7 | 3,488.4 | 3,591.3 | 1,19,673 | 5,01,63,77,138.9 | 7,71,929 |
09-Sep-2025 | 3,591.3 | 3,597.3 | 3,544.4 | 3,566.3 | 53,387 | 2,40,87,43,131.9 | 3,85,787 |
10-Sep-2025 | 3,583.3 | 3,592.4 | 3,479.5 | 3,495.3 | 50,466 | 3,21,57,10,351.9 | 6,15,291 |
11-Sep-2025 | 3,495.3 | 3,525 | 3,455.5 | 3,512.1 | 62,206 | 1,90,61,20,790.5 | 3,03,925 |
12-Sep-2025 | 3,520 | 3,556.8 | 3,479.9 | 3,492.4 | 31,821 | 1,53,65,89,537 | 2,13,906 |
15-Sep-2025 | 3,508.3 | 3,529 | 3,469.7 | 3,477.4 | 32,027 | 1,95,35,28,816.6 | 3,76,283 |
16-Sep-2025 | 3,489.4 | 3,522.1 | 3,482 | 3,499.9 | 44,653 | 2,70,58,66,434 | 4,66,091 |
17-Sep-2025 | 3,504.9 | 3,524.6 | 3,491.1 | 3,500.1 | 41,252 | 1,17,76,09,024.9 | 1,80,973 |
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
The two-wheeler segment grew by 16% in March, with 4,00,120 units sold and domestic two-wheeler sales up by 14%.
The company informed the bourses that the record date for interim dividend has been fixed as March 26, 2025, as per SEBI regulations.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
TVS Motor intends to build a centre of innovation to facilitate the rendezvous of engineers, designers, AI and ML experts and innovators, who will build next-gen motorcycles.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
