Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 3,513 | 3,602 | 3,501 | 3,553.9 | 37,362 | 2,69,19,85,272.8 | 3,43,914 |
30-Apr-2026 | 3,462 | 3,519 | 3,415.1 | 3,492.9 | 75,547 | 3,27,99,75,997.7 | 3,88,584 |
04-May-2026 | 3,400 | 3,536.8 | 3,367.8 | 3,495.5 | 70,695 | 4,03,09,92,257.9 | 5,13,488 |
05-May-2026 | 3,499.9 | 3,544 | 3,462.8 | 3,534.4 | 32,942 | 1,37,39,09,434 | 2,00,508 |
06-May-2026 | 3,575 | 3,625 | 3,514.6 | 3,617.9 | 52,104 | 3,22,21,68,890.2 | 5,07,167 |
07-May-2026 | 3,600 | 3,730 | 3,592.6 | 3,706.7 | 67,521 | 3,90,91,26,039.8 | 5,70,663 |
08-May-2026 | 3,654.5 | 3,718.7 | 3,633.1 | 3,695.2 | 38,030 | 1,35,04,42,527.4 | 1,82,771 |
11-May-2026 | 3,651 | 3,684.9 | 3,601 | 3,613.7 | 43,402 | 1,88,95,28,207.5 | 2,85,766 |
12-May-2026 | 3,596.2 | 3,613 | 3,535 | 3,561 | 60,822 | 3,18,63,60,197.4 | 5,31,413 |
13-May-2026 | 3,565 | 3,647.5 | 3,483 | 3,527.2 | 1,12,254 | 5,38,59,58,003 | 4,31,796 |
14-May-2026 | 3,543.8 | 3,543.8 | 3,382.8 | 3,460.8 | 1,40,517 | 6,35,40,10,963.8 | 9,52,948 |
15-May-2026 | 3,455.6 | 3,498.9 | 3,418.7 | 3,466.8 | 86,766 | 3,47,92,00,435.9 | 5,38,737 |
18-May-2026 | 3,430 | 3,435.9 | 3,275 | 3,291 | 1,21,690 | 8,57,56,73,355.5 | 16,11,620 |
19-May-2026 | 3,285 | 3,316 | 3,228 | 3,283.4 | 1,58,804 | 8,12,78,08,001.8 | 14,72,850 |
20-May-2026 | 3,285.4 | 3,380.9 | 3,232.2 | 3,361.9 | 1,00,703 | 4,22,19,58,416 | 5,89,537 |
21-May-2026 | 3,378.5 | 3,400.9 | 3,342 | 3,380.7 | 77,374 | 2,78,04,71,990.7 | 4,16,632 |
22-May-2026 | 3,380 | 3,443.4 | 3,380 | 3,417.5 | 47,119 | 3,16,01,20,430.7 | 5,43,500 |
25-May-2026 | 3,458 | 3,501.7 | 3,420 | 3,469.5 | 63,999 | 3,17,42,82,048.5 | 5,00,448 |
26-May-2026 | 3,469.5 | 3,484.5 | 3,419.7 | 3,454.9 | 42,943 | 2,24,65,02,946.5 | 3,64,365 |
27-May-2026 | 3,441 | 3,475.4 | 3,361.1 | 3,384.6 | 1,03,823 | 8,63,37,31,844.9 | 16,29,559 |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
