iifl-logo

TVS Motor Company Ltd Historical Data

2,743.2
(-0.17%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Motor Company Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,725

2,7742,719.72,760.740,7861,93,37,80,379.74,14,643

13-May-2025

2,764

2,780.82,7002,712.465,3161,79,43,71,986.83,91,601

14-May-2025

2,720.4

2,7382,6892,727.368,7311,66,24,99,951.43,73,766

15-May-2025

2,727.3

2,794.82,7092,789.876,2403,11,71,99,204.76,95,282

16-May-2025

2,799.9

2,853.92,7772,841.550,3372,32,58,70,158.73,95,472

19-May-2025

2,854.5

2,878.92,815.22,825.152,1032,39,05,22,204.15,19,210

20-May-2025

2,840

2,8402,744.32,751.246,0891,88,96,48,815.23,89,565

21-May-2025

2,761.1

2,8082,741.12,767.339,9561,34,95,96,696.22,74,072

22-May-2025

2,767.1

2,8102,7172,802.845,8112,17,83,93,169.14,03,443

23-May-2025

2,822

2,824.22,777.52,780.636,9441,50,22,20,041.42,71,171

26-May-2025

2,794

2,8152,769.72,776.849,4441,82,63,39,9254,14,003

27-May-2025

2,790

2,805.52,745.82,799.739,4191,27,19,47,796.12,06,707

28-May-2025

2,799.7

2,812.92,779.12,801.529,2131,33,98,09,573.43,03,936

29-May-2025

2,817.8

2,832.92,790.82,808.645,3571,69,21,60,915.93,36,697

30-May-2025

2,795.1

2,8092,733.12,780.855,4974,69,77,79,319.210,80,835

02-Jun-2025

2,785

2,796.92,722.12,763.443,5341,85,59,11,040.33,69,332

03-Jun-2025

2,764.1

2,778.52,735.52,744.847,0211,24,90,99,081.92,50,969

04-Jun-2025

2,750

2,780.42,745.72,760.427,2981,21,62,38,7052,71,504

05-Jun-2025

2,769.7

2,769.72,704.22,717.655,3602,64,72,04,395.66,53,583

06-Jun-2025

2,739

2,7592,7082,747.850,0912,26,13,74,399.74,60,191

09-Jun-2025

2,765

2,7692,7182,743.245,2731,76,62,76,718.53,66,920

TVS Motor Co.: Related NEWS

TVS Motor and OOR Cabs Join Forces to Roll Out 500 Electric Three-Wheelers Across TN
22 May 2025|06:18 PM

According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu

Read More
TVS Motors net profit surges 76% y-o-y
29 Apr 2025|08:39 AM

The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.

Read More
Top Stocks for Today - 29th April 2025
29 Apr 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

Read More
TVS Motor Integrates ION Mobility to Boost EV Play in Southeast Asia
5 Apr 2025|12:23 AM

This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.

Read More
TVS Motor's March Sales Surge 17%
1 Apr 2025|02:42 PM

The two-wheeler segment grew by 16% in March, with 4,00,120 units sold and domestic two-wheeler sales up by 14%.

Read More
TVS Motors announces ₹10 per share interim dividend
21 Mar 2025|11:16 AM

The company informed the bourses that the record date for interim dividend has been fixed as March 26, 2025, as per SEBI regulations.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TVS Motor to Invest ₹2,000 Crore in Karnataka, Expand Mysuru Operations
12 Feb 2025|10:34 PM

TVS Motor intends to build a centre of innovation to facilitate the rendezvous of engineers, designers, AI and ML experts and innovators, who will build next-gen motorcycles.

Read More
TVS Motor Expands Stake in DriveX to 87.38%
26 Dec 2024|01:00 PM

To seal the deal, TVS bought 7,914 shares from existing owners at ₹10 per share.

Read More
Top Stocks for Today - 24th December 2024
24 Dec 2024|07:23 AM

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.