iifl-logo

TVS Motor Company Ltd Historical Data

2,849.3
(-1.02%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Motor Company Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

2,762.2

2,8172,762.22,779.940,2231,66,74,34,967.62,87,102

20-Jun-2025

2,791.6

2,833.72,756.12,812.153,4112,83,09,60,571.15,95,149

23-Jun-2025

2,800

2,809.92,767.12,778.637,4941,15,20,76,515.52,16,705

24-Jun-2025

2,800.9

2,873.72,800.92,837.188,8924,00,10,57,343.27,32,004

25-Jun-2025

2,850

2,9252,8492,916.892,0123,28,66,83,861.36,13,250

26-Jun-2025

2,929

2,936.92,896.62,928.955,4522,76,85,65,057.95,23,635

27-Jun-2025

2,927

2,960.32,911.62,939.378,7486,56,10,44,062.116,84,416

30-Jun-2025

2,948

2,951.12,8822,91873,7884,01,02,23,219.28,00,930

01-Jul-2025

2,935

2,9362,884.92,893.647,5032,44,78,90,818.45,30,566

02-Jul-2025

2,904.6

2,915.92,8802,898.347,5081,75,51,07,343.23,76,201

03-Jul-2025

2,918

2,946.62,893.22,899.237,4542,29,51,10,9103,85,097

04-Jul-2025

2,900

2,912.52,849.32,880.138,1801,42,12,61,750.73,16,105

07-Jul-2025

2,876.1

2,892.52,862.12,876.932,81973,67,42,483.91,68,231

08-Jul-2025

2,889

2,8892,8002,830.743,0021,40,23,88,985.23,16,495

09-Jul-2025

2,810

2,8442,8102,840.127,10389,80,78,905.31,85,406

10-Jul-2025

2,840

2,8442,8222,830.127,06386,95,15,0031,82,205

11-Jul-2025

2,810

2,828.82,7462,754.551,1161,53,49,19,205.23,39,176

14-Jul-2025

2,754.5

2,807.72,750.52,802.246,3392,98,94,93,254.77,99,800

15-Jul-2025

2,800

2,901.72,7992,88575,1632,63,66,06,452.53,31,871

16-Jul-2025

2,884

2,9022,8652,897.334,3511,30,32,78,450.22,55,872

17-Jul-2025

2,897.3

2,909.82,8722,878.841,6841,69,20,12,228.63,95,023

18-Jul-2025

2,890.2

2,898.22,8452,849.335,9571,17,47,17,659.12,59,617

TVS Motor Co.: Related NEWS

TVS Motor and OOR Cabs Join Forces to Roll Out 500 Electric Three-Wheelers Across TN
22 May 2025|06:18 PM

According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu

Read More
TVS Motors net profit surges 76% y-o-y
29 Apr 2025|08:39 AM

The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.

Read More
Top Stocks for Today - 29th April 2025
29 Apr 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

Read More
TVS Motor Integrates ION Mobility to Boost EV Play in Southeast Asia
5 Apr 2025|12:23 AM

This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.

Read More
TVS Motor's March Sales Surge 17%
1 Apr 2025|02:42 PM

The two-wheeler segment grew by 16% in March, with 4,00,120 units sold and domestic two-wheeler sales up by 14%.

Read More
TVS Motors announces ₹10 per share interim dividend
21 Mar 2025|11:16 AM

The company informed the bourses that the record date for interim dividend has been fixed as March 26, 2025, as per SEBI regulations.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TVS Motor to Invest ₹2,000 Crore in Karnataka, Expand Mysuru Operations
12 Feb 2025|10:34 PM

TVS Motor intends to build a centre of innovation to facilitate the rendezvous of engineers, designers, AI and ML experts and innovators, who will build next-gen motorcycles.

Read More
TVS Motor Expands Stake in DriveX to 87.38%
26 Dec 2024|01:00 PM

To seal the deal, TVS bought 7,914 shares from existing owners at ₹10 per share.

Read More
Top Stocks for Today - 24th December 2024
24 Dec 2024|07:23 AM

Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.