Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 4,168 | 4,200 | 4,064.9 | 4,200 | 1,23,634 | 6,59,19,41,810.1 | 8,64,206 |
03-Sep-2026 | 4,204.9 | 4,221.6 | 4,151 | 4,200 | 42,778 | 3,04,05,22,810.5 | 4,47,095 |
04-Sep-2026 | 4,181.2 | 4,200 | 4,127.8 | 4,133.1 | 38,869 | 1,76,34,94,759.4 | 2,15,535 |
07-Sep-2026 | 4,127 | 4,159.9 | 4,100.7 | 4,132 | 31,539 | 1,45,93,97,845.4 | 1,69,572 |
08-Sep-2026 | 4,139 | 4,156.8 | 4,078 | 4,133.2 | 44,591 | 2,52,24,58,789.4 | 3,66,656 |
09-Sep-2026 | 4,102 | 4,217.5 | 4,071.3 | 4,151.1 | 69,102 | 4,31,88,24,715.7 | 6,55,099 |
10-Sep-2026 | 4,151.1 | 4,184.8 | 4,098.7 | 4,121.5 | 44,740 | 2,27,68,19,387.5 | 3,37,362 |
11-Sep-2026 | 4,081 | 4,151.9 | 4,062.8 | 4,125 | 35,086 | 1,87,23,07,298.5 | 1,52,404 |
15-Sep-2026 | 4,150 | 4,155 | 4,022.1 | 4,050 | 51,850 | 2,01,64,36,518.4 | 2,75,954 |
16-Sep-2026 | 4,033 | 4,078.5 | 4,002 | 4,033 | 38,286 | 1,77,42,86,229.9 | 2,52,843 |
17-Sep-2026 | 4,050 | 4,162.2 | 4,050 | 4,101.7 | 97,222 | 4,22,89,53,288.7 | 4,93,187 |
18-Sep-2026 | 4,125 | 4,195 | 4,122.1 | 4,171.3 | 56,060 | 5,44,52,99,202.3 | 9,54,162 |
21-Sep-2026 | 4,173.1 | 4,208.1 | 4,155 | 4,155 | 22,856 | 76,55,90,396.5 | 81,062 |
22-Sep-2026 | 4,155 | 4,188.1 | 4,134 | 4,140 | 39,675 | 2,26,66,16,351.9 | 3,62,245 |
23-Sep-2026 | 4,130.2 | 4,164.8 | 4,100.4 | 4,135 | 48,904 | 3,56,52,42,737.8 | 5,84,907 |
24-Sep-2026 | 4,093.4 | 4,123 | 4,057 | 4,091 | 43,886 | 3,81,85,72,461.5 | 6,08,128 |
25-Sep-2026 | 4,075 | 4,177.9 | 4,075 | 4,157.3 | 33,668 | 1,69,65,20,584 | 2,45,514 |
28-Sep-2026 | 4,140 | 4,164 | 4,057.6 | 4,095 | 41,994 | 2,35,45,77,213.5 | 3,59,060 |
29-Sep-2026 | 4,075 | 4,149 | 4,037.2 | 4,091.1 | 63,172 | 3,14,60,92,060.4 | 4,59,746 |
30-Sep-2026 | 4,100 | 4,174.7 | 4,084.1 | 4,106 | 46,144 | 2,50,19,62,633.8 | 3,68,838 |
01-Oct-2026 | 4,090 | 4,100 | 3,930.1 | 4,021 | 77,882 | 4,93,97,34,105 | 6,04,750 |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
