Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 3,450.1 | 3,470 | 3,375.7 | 3,440.6 | 58,902 | 3,15,63,31,493 | 4,74,403 |
25-Jun-2026 | 3,452 | 3,602.3 | 3,452 | 3,569.7 | 1,43,945 | 7,58,22,99,988.3 | 11,84,115 |
29-Jun-2026 | 3,542.4 | 3,578 | 3,436.6 | 3,456.8 | 1,78,104 | 14,19,22,79,522.2 | 29,63,592 |
30-Jun-2026 | 3,490.1 | 3,509.8 | 3,429 | 3,460.6 | 70,854 | 3,72,17,25,102.2 | 6,38,746 |
01-Jul-2026 | 3,484 | 3,509 | 3,463.4 | 3,494 | 64,665 | 2,68,07,16,505.5 | 4,24,994 |
02-Jul-2026 | 3,586 | 3,634.4 | 3,527 | 3,626.8 | 1,16,040 | 6,33,81,73,991.1 | 8,18,857 |
03-Jul-2026 | 3,674.9 | 3,674.9 | 3,603 | 3,627.4 | 58,916 | 2,65,69,02,515.1 | 3,75,518 |
06-Jul-2026 | 3,627.4 | 3,737 | 3,619 | 3,705 | 52,380 | 2,59,68,18,878.1 | 2,60,937 |
07-Jul-2026 | 3,727 | 3,775 | 3,702.6 | 3,712.7 | 58,514 | 3,12,13,54,964.8 | 4,42,087 |
08-Jul-2026 | 3,666 | 3,767.7 | 3,624.7 | 3,639.7 | 62,732 | 4,33,74,38,542.1 | 5,97,332 |
09-Jul-2026 | 3,657 | 3,698.9 | 3,617.5 | 3,626.1 | 46,313 | 1,86,52,00,769.8 | 2,47,952 |
10-Jul-2026 | 3,644.1 | 3,668 | 3,608.6 | 3,623.1 | 45,832 | 1,25,48,39,991.4 | 1,88,466 |
13-Jul-2026 | 3,599.8 | 3,695 | 3,572.8 | 3,676.9 | 40,749 | 1,82,10,29,799.1 | 2,38,790 |
14-Jul-2026 | 3,640 | 3,655 | 3,589.7 | 3,608.4 | 44,385 | 2,29,62,68,485.6 | 3,90,495 |
15-Jul-2026 | 3,607.7 | 3,650.9 | 3,582.5 | 3,612.3 | 55,754 | 2,56,13,63,349.7 | 4,15,683 |
16-Jul-2026 | 3,622.1 | 3,629.9 | 3,549.9 | 3,563.5 | 47,195 | 4,33,61,92,383.5 | 8,42,777 |
17-Jul-2026 | 3,563.5 | 3,628 | 3,563 | 3,618.2 | 57,859 | 2,98,43,03,821.4 | 5,11,521 |
20-Jul-2026 | 3,619.8 | 3,619.8 | 3,550.1 | 3,590.2 | 31,776 | 1,57,02,39,696.1 | 2,29,880 |
21-Jul-2026 | 3,590.2 | 3,810 | 3,576.8 | 3,792 | 1,28,606 | 8,95,45,06,161.8 | 6,68,808 |
22-Jul-2026 | 3,850.7 | 3,965 | 3,828 | 3,907.6 | 1,75,038 | 12,65,93,78,113.3 | 11,58,126 |
23-Jul-2026 | 3,907.6 | 3,974.7 | 3,897 | 3,919.8 | 97,055 | 6,92,05,01,047 | 10,13,526 |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
