iifl-logo

TVS Motor Company Ltd Historical Data

3,256
(-0.50%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Motor Company Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

2,814.9

2,8252,754.52,793.648,5431,74,52,81,733.83,42,035

31-Jul-2025

2,760

2,8462,7552,801.877,4293,61,21,94,844.84,17,274

01-Aug-2025

2,825

2,884.12,799.12,858.21,52,7717,14,86,33,904.711,60,147

04-Aug-2025

2,890

2,9682,882.62,942.593,2125,71,30,79,023.98,12,782

05-Aug-2025

2,951

2,988.92,9132,983.277,1533,44,12,06,541.65,37,595

06-Aug-2025

2,980

3,001.82,939.92,952.750,3442,07,61,70,008.33,32,992

07-Aug-2025

2,952

3,020.12,931.33,013.462,6452,47,19,93,667.23,93,136

08-Aug-2025

3,014.9

3,024.22,9602,968.932,5251,15,76,39,065.71,86,393

11-Aug-2025

2,985

2,9992,957.32,981.240,9531,69,23,95,132.43,02,054

12-Aug-2025

2,994.4

3,0002,955.52,963.844,3171,82,46,83,529.53,27,495

13-Aug-2025

2,977.8

3,044.82,963.83,019.267,2924,64,86,58,997.67,68,206

14-Aug-2025

3,034

3,039.92,985.63,020.351,9713,24,49,52,539.77,59,215

18-Aug-2025

3,155.9

3,255.83,132.43,219.71,96,31512,05,10,79,627.420,54,678

19-Aug-2025

3,220

3,257.83,209.83,251.91,17,7253,99,84,35,8587,46,440

20-Aug-2025

3,252.1

3,272.43,221.23,229.878,4432,87,19,56,471.96,30,520

21-Aug-2025

3,247.8

3,3083,2283,280.91,11,8684,67,45,82,560.59,85,602

22-Aug-2025

3,281

3,3053,273.53,294.61,24,9984,35,69,90,100.89,79,083

25-Aug-2025

3,310

3,3183,259.83,284.771,7892,40,95,54,616.24,85,051

26-Aug-2025

3,274.1

3,297.33,253.23,272.31,11,0133,47,44,50,512.17,53,091

28-Aug-2025

3,349

3,3493,2463,25681,0762,80,78,69,894.84,53,576

TVS Motor Co.: Related NEWS

TVS Motor Launches King Kargo HD EV, Priced at ₹3.86 Lakh in India
22 Aug 2025|09:59 AM

The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.

Read More
TVS Motor and OOR Cabs Join Forces to Roll Out 500 Electric Three-Wheelers Across TN
22 May 2025|06:18 PM

According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu

Read More
TVS Motors net profit surges 76% y-o-y
29 Apr 2025|08:39 AM

The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.

Read More
Top Stocks for Today - 29th April 2025
29 Apr 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

Read More
TVS Motor Integrates ION Mobility to Boost EV Play in Southeast Asia
5 Apr 2025|12:23 AM

This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.

Read More
TVS Motor's March Sales Surge 17%
1 Apr 2025|02:42 PM

The two-wheeler segment grew by 16% in March, with 4,00,120 units sold and domestic two-wheeler sales up by 14%.

Read More
TVS Motors announces ₹10 per share interim dividend
21 Mar 2025|11:16 AM

The company informed the bourses that the record date for interim dividend has been fixed as March 26, 2025, as per SEBI regulations.

Read More
Top Stocks for Today - 21st March 2025
21 Mar 2025|06:33 AM

Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.

Read More
TVS Motor to Invest ₹2,000 Crore in Karnataka, Expand Mysuru Operations
12 Feb 2025|10:34 PM

TVS Motor intends to build a centre of innovation to facilitate the rendezvous of engineers, designers, AI and ML experts and innovators, who will build next-gen motorcycles.

Read More
TVS Motor Expands Stake in DriveX to 87.38%
26 Dec 2024|01:00 PM

To seal the deal, TVS bought 7,914 shares from existing owners at ₹10 per share.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.