Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 2,395.45 | 2,419.85 | 2,380 | 2,388.3 | 45,320 | 1,49,62,88,601.8 | 3,74,450 |
24-DEC-2024 | 2,389 | 2,433.65 | 2,372.55 | 2,427.15 | 30,417 | 91,19,03,459.15 | 1,34,967 |
26-DEC-2024 | 2,431.1 | 2,448 | 2,416.8 | 2,438.55 | 28,339 | 93,55,17,753.55 | 1,85,767 |
27-DEC-2024 | 2,439.5 | 2,489.8 | 2,417.75 | 2,420.45 | 49,796 | 1,11,78,03,631.05 | 1,95,261 |
30-DEC-2024 | 2,418.8 | 2,428.9 | 2,333.45 | 2,353.6 | 1,01,772 | 6,01,95,70,663.7 | 18,47,762 |
31-DEC-2024 | 2,359.9 | 2,374.9 | 2,346.05 | 2,368.5 | 36,502 | 1,53,41,29,130.35 | 3,80,959 |
01-JAN-2025 | 2,365 | 2,420.25 | 2,347 | 2,406.6 | 35,934 | 78,89,85,281.55 | 1,22,619 |
02-JAN-2025 | 2,419.3 | 2,508 | 2,402.05 | 2,501.45 | 67,679 | 3,06,95,63,109.5 | 5,08,714 |
03-JAN-2025 | 2,514 | 2,514 | 2,467.5 | 2,482.95 | 41,358 | 1,90,54,34,139.55 | 4,24,441 |
06-JAN-2025 | 2,488 | 2,495 | 2,401.75 | 2,413.85 | 46,277 | 1,45,00,94,543.1 | 3,04,564 |
07-JAN-2025 | 2,420.05 | 2,450.85 | 2,366.75 | 2,384.5 | 43,316 | 1,26,83,05,530.8 | 2,94,357 |
08-JAN-2025 | 2,381.1 | 2,395 | 2,343 | 2,361.8 | 46,473 | 1,60,50,11,380 | 4,04,623 |
09-JAN-2025 | 2,360 | 2,366.4 | 2,311 | 2,326.45 | 60,767 | 2,22,50,57,183.85 | 5,84,029 |
10-JAN-2025 | 2,332.5 | 2,349.95 | 2,272.65 | 2,283.25 | 38,427 | 1,46,29,57,774.4 | 3,42,238 |
13-JAN-2025 | 2,277.1 | 2,278.25 | 2,171.4 | 2,176.6 | 61,118 | 1,97,51,31,552.75 | 5,23,042 |
14-JAN-2025 | 2,178.45 | 2,264 | 2,178.45 | 2,235 | 45,364 | 1,57,90,43,020.2 | 4,31,645 |
15-JAN-2025 | 2,237.05 | 2,261.85 | 2,225.4 | 2,250.5 | 48,768 | 2,36,27,10,782.6 | 6,54,035 |
16-JAN-2025 | 2,269.85 | 2,306.15 | 2,263 | 2,278.05 | 38,660 | 1,51,00,43,183.75 | 4,04,265 |
17-JAN-2025 | 2,288 | 2,307.15 | 2,254.1 | 2,301.25 | 22,208 | 1,30,34,95,718.4 | 3,75,518 |
20-JAN-2025 | 2,314 | 2,314.8 | 2,245 | 2,292.95 | 36,666 | 1,55,56,50,767.55 | 4,22,759 |
To seal the deal, TVS bought 7,914 shares from existing owners at ₹10 per share.
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
Domestic two-wheeler sales saw a modest growth of 6%, reaching 3,05,323 units in November 2024, up from 2,87,017 units in November 2023.
The company is buying 7,914 equity shares at ₹10 each from existing shareholders. After the deal is consummated, DriveX will become a subsidiary of TVS Motor.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
TVS Motor Company stock has gained a total of 60% in the last one year, and 24% since the beginning of the year.
Operational revenue increased 13.3% to Rs 9228 crore, although it was less than the Rs 9421 crore analysts had predicted.
Retail sales data from the Vahan portal for the period of September 1 to 29 show that Ola Electric sold 22,821 units, while Bajaj Auto sold 17,507 units
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
Ather Energy was an exception to the general decline, experiencing a 7% increase in sales with 10,830 units sold in August.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
