Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 3,885 | 3,898.3 | 3,854.1 | 3,885.2 | 24,182 | 95,26,22,874.9 | 1,22,687 |
19-Feb-2026 | 3,888 | 3,896.9 | 3,820 | 3,830.1 | 27,940 | 1,19,65,35,463.9 | 1,72,794 |
20-Feb-2026 | 3,830.1 | 3,867.9 | 3,791.7 | 3,816.2 | 26,674 | 1,47,52,60,623.4 | 2,33,029 |
23-Feb-2026 | 3,835 | 3,894.8 | 3,814.2 | 3,829.1 | 36,214 | 2,33,17,71,639.4 | 3,61,862 |
24-Feb-2026 | 3,830 | 3,835 | 3,743.4 | 3,816.2 | 78,631 | 3,41,77,73,526.7 | 5,32,947 |
25-Feb-2026 | 3,812.1 | 3,945 | 3,800.2 | 3,932 | 49,235 | 2,53,06,45,347.3 | 2,99,370 |
26-Feb-2026 | 3,950.9 | 3,970 | 3,918.1 | 3,954.2 | 60,788 | 2,53,46,83,100.9 | 3,06,500 |
27-Feb-2026 | 3,954.2 | 3,968.2 | 3,856 | 3,869.7 | 65,266 | 5,46,97,19,931.5 | 10,81,571 |
02-Mar-2026 | 3,780 | 3,907.2 | 3,746 | 3,813.1 | 66,497 | 3,82,93,15,529.7 | 5,44,971 |
04-Mar-2026 | 3,725 | 3,765.8 | 3,645.3 | 3,746.7 | 87,195 | 4,53,26,39,653 | 6,77,770 |
05-Mar-2026 | 3,775 | 3,833.7 | 3,736 | 3,818.4 | 52,364 | 2,69,27,27,972 | 3,97,376 |
06-Mar-2026 | 3,806.9 | 3,825 | 3,767.9 | 3,784 | 43,506 | 2,16,56,52,606.2 | 3,91,169 |
09-Mar-2026 | 3,699 | 3,706.2 | 3,582.5 | 3,627.8 | 90,796 | 3,80,40,68,919.9 | 5,67,955 |
10-Mar-2026 | 3,708 | 3,793.1 | 3,661.5 | 3,785.1 | 62,809 | 3,59,24,85,147.9 | 5,54,199 |
11-Mar-2026 | 3,780 | 3,797.5 | 3,590.5 | 3,600.8 | 1,15,831 | 4,55,81,25,376.4 | 6,57,954 |
12-Mar-2026 | 3,554.1 | 3,564.8 | 3,402.8 | 3,422.6 | 1,99,955 | 8,92,72,18,754.4 | 13,85,307 |
13-Mar-2026 | 3,399.6 | 3,406 | 3,282.3 | 3,324.5 | 1,03,148 | 4,83,05,70,350.3 | 8,25,275 |
16-Mar-2026 | 3,329.9 | 3,389.7 | 3,287.3 | 3,374.8 | 87,277 | 3,30,04,26,921.3 | 4,89,422 |
17-Mar-2026 | 3,390 | 3,505 | 3,352.2 | 3,492 | 1,04,275 | 5,02,90,12,875.6 | 7,56,975 |
18-Mar-2026 | 3,510 | 3,578.9 | 3,500 | 3,572.8 | 70,330 | 4,33,79,11,623.4 | 7,87,720 |
19-Mar-2026 | 3,499.9 | 3,507.9 | 3,420.3 | 3,454.2 | 1,17,629 | 3,61,01,40,238.8 | 6,67,128 |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
