Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 3,475 | 3,504.9 | 3,441.2 | 3,477.7 | 52,247 | 2,26,96,47,563.3 | 4,44,725 |
20-Nov-2025 | 3,498 | 3,501.5 | 3,464 | 3,486.4 | 39,761 | 1,80,51,68,819.5 | 2,54,773 |
21-Nov-2025 | 3,480.1 | 3,485 | 3,429.1 | 3,441.9 | 49,296 | 1,85,09,05,755.4 | 3,26,755 |
24-Nov-2025 | 3,451.8 | 3,469 | 3,423.8 | 3,441.5 | 63,708 | 5,09,97,73,099.4 | 10,33,212 |
25-Nov-2025 | 3,441.2 | 3,474.8 | 3,437.3 | 3,447.8 | 30,225 | 1,24,88,63,005.4 | 1,96,670 |
26-Nov-2025 | 3,457.8 | 3,543.4 | 3,434.3 | 3,538.6 | 39,725 | 2,41,80,16,436.4 | 4,39,613 |
27-Nov-2025 | 3,542 | 3,574.8 | 3,503.1 | 3,518 | 48,657 | 1,99,66,61,949 | 3,16,092 |
28-Nov-2025 | 3,519.9 | 3,570 | 3,506.4 | 3,531.5 | 32,599 | 1,92,46,23,307.3 | 3,29,580 |
01-Dec-2025 | 3,550 | 3,665.9 | 3,549.1 | 3,661.8 | 92,148 | 5,87,41,71,196.3 | 7,19,434 |
02-Dec-2025 | 3,659.8 | 3,683.9 | 3,646 | 3,670.7 | 63,898 | 3,44,59,45,572.3 | 5,90,073 |
03-Dec-2025 | 3,670 | 3,675 | 3,607.5 | 3,631.8 | 51,150 | 1,84,10,93,867.3 | 3,35,364 |
04-Dec-2025 | 3,640 | 3,675 | 3,623.5 | 3,646.4 | 41,978 | 2,20,04,69,547.3 | 3,69,101 |
05-Dec-2025 | 3,646.2 | 3,687.2 | 3,626.7 | 3,665.4 | 31,183 | 1,21,16,84,423.8 | 1,57,072 |
08-Dec-2025 | 3,670.1 | 3,673.8 | 3,590.2 | 3,612.7 | 65,925 | 1,70,76,99,190.5 | 2,87,558 |
09-Dec-2025 | 3,588 | 3,622.4 | 3,543 | 3,614.5 | 45,725 | 2,18,64,89,117.2 | 3,86,310 |
10-Dec-2025 | 3,632 | 3,653.7 | 3,594.5 | 3,606.6 | 40,703 | 1,45,05,12,488.1 | 2,48,038 |
11-Dec-2025 | 3,595.1 | 3,642.5 | 3,589 | 3,637.4 | 42,827 | 1,61,66,81,984.2 | 2,46,546 |
12-Dec-2025 | 3,631 | 3,660 | 3,623 | 3,655.2 | 23,566 | 1,05,86,78,291.2 | 1,63,088 |
15-Dec-2025 | 3,651.9 | 3,653.9 | 3,591.5 | 3,639.3 | 33,866 | 1,18,81,62,387.9 | 2,09,981 |
16-Dec-2025 | 3,639 | 3,651.4 | 3,597.9 | 3,619.6 | 29,063 | 96,25,39,189.8 | 1,45,798 |
17-Dec-2025 | 3,617.8 | 3,659.2 | 3,611 | 3,638.9 | 32,030 | 1,54,03,23,965.8 | 2,75,038 |
18-Dec-2025 | 3,638.9 | 3,652.3 | 3,561.4 | 3,592.2 | 46,831 | 2,99,95,89,725.7 | 5,80,600 |
19-Dec-2025 | 3,592.3 | 3,674.7 | 3,592.3 | 3,666 | 40,104 | 2,20,32,62,947.2 | 3,70,828 |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
