Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3,488.4 | 3,602.7 | 3,488.4 | 3,591.3 | 1,19,673 | 5,01,63,77,138.9 | 7,71,929 |
09-Sep-2025 | 3,591.3 | 3,597.3 | 3,544.4 | 3,566.3 | 53,387 | 2,40,87,43,131.9 | 3,85,787 |
10-Sep-2025 | 3,583.3 | 3,592.4 | 3,479.5 | 3,495.3 | 50,466 | 3,21,57,10,351.9 | 6,15,291 |
11-Sep-2025 | 3,495.3 | 3,525 | 3,455.5 | 3,512.1 | 62,206 | 1,90,61,20,790.5 | 3,03,925 |
12-Sep-2025 | 3,520 | 3,556.8 | 3,479.9 | 3,492.4 | 31,821 | 1,53,65,89,537 | 2,13,906 |
15-Sep-2025 | 3,508.3 | 3,529 | 3,469.7 | 3,477.4 | 32,027 | 1,95,35,28,816.6 | 3,76,283 |
16-Sep-2025 | 3,489.4 | 3,522.1 | 3,482 | 3,499.9 | 44,653 | 2,70,58,66,434 | 4,66,091 |
17-Sep-2025 | 3,504.9 | 3,524.6 | 3,491.1 | 3,500.1 | 41,252 | 1,17,76,09,024.9 | 1,80,973 |
18-Sep-2025 | 3,518.8 | 3,552.5 | 3,491.1 | 3,546.6 | 38,429 | 2,24,63,75,165.2 | 3,55,130 |
19-Sep-2025 | 3,544.1 | 3,546 | 3,515.7 | 3,529.4 | 28,944 | 1,65,60,80,019.6 | 2,88,527 |
22-Sep-2025 | 3,537 | 3,569.5 | 3,520.9 | 3,525.6 | 44,727 | 1,29,34,04,712.5 | 1,88,433 |
23-Sep-2025 | 3,538.8 | 3,599.9 | 3,496.4 | 3,512.7 | 30,609 | 1,74,16,27,314.4 | 2,07,465 |
24-Sep-2025 | 3,500 | 3,515.4 | 3,443.3 | 3,453 | 53,459 | 2,41,11,37,598.3 | 5,23,202 |
25-Sep-2025 | 3,453 | 3,462.3 | 3,399.3 | 3,408.4 | 30,541 | 2,68,91,83,554.7 | 5,99,292 |
26-Sep-2025 | 3,404 | 3,453.8 | 3,392.2 | 3,414.4 | 41,979 | 2,09,15,90,488.4 | 3,08,087 |
29-Sep-2025 | 3,415.9 | 3,451 | 3,387.8 | 3,439.6 | 49,967 | 2,54,90,52,464.5 | 5,09,094 |
30-Sep-2025 | 3,453.4 | 3,459.6 | 3,403.3 | 3,438.7 | 51,333 | 1,71,56,77,702 | 2,93,632 |
01-Oct-2025 | 3,448.3 | 3,480.8 | 3,430 | 3,457.8 | 24,698 | 99,24,98,085.9 | 1,46,284 |
03-Oct-2025 | 3,460 | 3,465 | 3,367.2 | 3,456.1 | 49,750 | 1,76,92,87,599.4 | 2,29,205 |
06-Oct-2025 | 3,460 | 3,521.1 | 3,427.6 | 3,510.9 | 52,603 | 2,82,02,06,402.7 | 4,84,456 |
07-Oct-2025 | 3,509 | 3,541.9 | 3,494.5 | 3,513.5 | 31,754 | 1,41,91,30,573 | 2,07,183 |
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
The two-wheeler segment grew by 16% in March, with 4,00,120 units sold and domestic two-wheeler sales up by 14%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
