Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 3,350 | 3,381.2 | 3,323 | 3,334.9 | 56,771 | 2,82,88,54,240.6 | 4,92,292 |
11-Jun-2026 | 3,300 | 3,333.9 | 3,278.7 | 3,287.4 | 72,723 | 3,01,27,30,003.2 | 6,06,417 |
12-Jun-2026 | 3,320 | 3,366.8 | 3,265.6 | 3,312.8 | 1,00,991 | 7,93,55,30,591.9 | 15,70,378 |
15-Jun-2026 | 3,362.1 | 3,481.7 | 3,333 | 3,459.5 | 1,19,402 | 6,59,49,50,303 | 10,31,576 |
16-Jun-2026 | 3,464.9 | 3,475 | 3,411 | 3,435.5 | 71,356 | 3,05,54,95,128.5 | 5,97,142 |
17-Jun-2026 | 3,454.9 | 3,480 | 3,415.5 | 3,448.7 | 36,841 | 1,70,00,10,091 | 2,56,988 |
18-Jun-2026 | 3,459.9 | 3,475 | 3,447 | 3,457.6 | 36,185 | 1,20,94,05,913.3 | 1,99,041 |
19-Jun-2026 | 3,437.6 | 3,460.8 | 3,414.3 | 3,442.9 | 46,944 | 3,18,54,10,257.4 | 4,87,729 |
22-Jun-2026 | 3,470 | 3,496.6 | 3,443.1 | 3,488.7 | 48,503 | 3,44,26,22,780.1 | 6,69,209 |
23-Jun-2026 | 3,495 | 3,520 | 3,443 | 3,456.2 | 55,223 | 2,85,56,19,471.2 | 4,45,591 |
24-Jun-2026 | 3,450.1 | 3,470 | 3,375.7 | 3,440.6 | 58,902 | 3,15,63,31,493 | 4,74,403 |
25-Jun-2026 | 3,452 | 3,602.3 | 3,452 | 3,569.7 | 1,43,945 | 7,58,22,99,988.3 | 11,84,115 |
29-Jun-2026 | 3,542.4 | 3,578 | 3,436.6 | 3,456.8 | 1,78,104 | 14,19,22,79,522.2 | 29,63,592 |
30-Jun-2026 | 3,490.1 | 3,509.8 | 3,429 | 3,460.6 | 70,854 | 3,72,17,25,102.2 | 6,38,746 |
01-Jul-2026 | 3,484 | 3,509 | 3,463.4 | 3,494 | 64,665 | 2,68,07,16,505.5 | 4,24,994 |
02-Jul-2026 | 3,586 | 3,634.4 | 3,527 | 3,626.8 | 1,16,040 | 6,33,81,73,991.1 | 8,18,857 |
03-Jul-2026 | 3,674.9 | 3,674.9 | 3,603 | 3,627.4 | 58,916 | 2,65,69,02,515.1 | 3,75,518 |
06-Jul-2026 | 3,627.4 | 3,737 | 3,619 | 3,705 | 52,380 | 2,59,68,18,878.1 | 2,60,937 |
07-Jul-2026 | 3,727 | 3,775 | 3,702.6 | 3,712.7 | 58,514 | 3,12,13,54,964.8 | 4,42,087 |
08-Jul-2026 | 3,666 | 3,767.7 | 3,624.7 | 3,639.7 | 62,732 | 4,33,74,38,542.1 | 5,97,332 |
09-Jul-2026 | 3,657 | 3,698.9 | 3,617.5 | 3,626.1 | 46,313 | 1,86,52,00,769.8 | 2,47,952 |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
