Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 3,395.1 | 3,415.1 | 3,350 | 3,363.8 | 85,040 | 4,47,29,46,118.8 | 6,28,339 |
01-Apr-2026 | 3,434.7 | 3,502 | 3,394.3 | 3,425.8 | 1,07,043 | 4,24,63,17,472.8 | 7,14,134 |
02-Apr-2026 | 3,400 | 3,405.9 | 3,293.8 | 3,391.4 | 98,428 | 3,08,73,36,541.2 | 4,44,725 |
06-Apr-2026 | 3,467.9 | 3,504.1 | 3,410.4 | 3,487.8 | 1,05,157 | 3,33,43,50,281.4 | 4,28,657 |
07-Apr-2026 | 3,465 | 3,478.9 | 3,410.1 | 3,470.6 | 58,512 | 2,13,51,25,096.3 | 3,58,804 |
08-Apr-2026 | 3,640 | 3,736 | 3,573.9 | 3,701.4 | 1,05,625 | 5,66,29,28,911.6 | 8,27,555 |
09-Apr-2026 | 3,705.3 | 3,768.5 | 3,663.7 | 3,727.1 | 59,333 | 2,96,49,98,034.1 | 3,46,854 |
10-Apr-2026 | 3,761 | 3,850.5 | 3,755 | 3,839.9 | 81,026 | 5,07,68,78,152.7 | 8,63,534 |
13-Apr-2026 | 3,769.8 | 3,779.4 | 3,711 | 3,738.1 | 50,814 | 2,33,91,47,764.6 | 2,52,998 |
15-Apr-2026 | 3,790.5 | 3,824 | 3,747 | 3,783.3 | 58,872 | 2,14,61,44,699.3 | 3,08,277 |
16-Apr-2026 | 3,828 | 3,828 | 3,739.9 | 3,757.2 | 45,266 | 2,95,75,60,008.5 | 4,64,177 |
17-Apr-2026 | 3,760.1 | 3,787 | 3,722 | 3,735.8 | 32,681 | 2,15,19,62,365.9 | 3,31,301 |
20-Apr-2026 | 3,735.8 | 3,782 | 3,701.1 | 3,761.9 | 42,544 | 2,71,73,25,656.6 | 4,41,064 |
21-Apr-2026 | 3,781 | 3,807.9 | 3,748.1 | 3,752.7 | 35,083 | 1,65,66,12,627.8 | 2,47,251 |
22-Apr-2026 | 3,724.1 | 3,770.5 | 3,648.4 | 3,660.7 | 55,516 | 2,11,18,78,005.5 | 3,80,896 |
23-Apr-2026 | 3,636 | 3,636 | 3,482.2 | 3,513 | 1,23,040 | 7,91,74,02,274.5 | 11,94,985 |
24-Apr-2026 | 3,513 | 3,543.3 | 3,462.7 | 3,488.2 | 63,711 | 2,56,52,09,835.6 | 3,65,173 |
Motorcycle sales witnessed a sharp rise of 34 percent, increasing from 180,247 units last year to 242,222 units in November 2025.
As part of the deal, the company will acquire 1 million equity shares at 5.05 pound per share, subject to the completion of agreed conditions.
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
It will be offered in Matte Blue, Racing Red, and Black. Globally, the Apache series has built a customer base of 6.5 million riders, TVS noted.
The two-wheeler segment locked a 30% uptick in sales for August 2025 coming in at 4,90,788 units against 3,78,841 units in August 2024.
The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.
According to IBEE, its electric vehicles will be run in large volumes under the contract in key Tier 2 and Tier 3 cities of Tamil Nadu
The company said that operating margins for the quarter grew to 14%, sharply higher against 11.30% against the previous corresponding period.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
This move is a strategic expansion of TVSM's electric two-wheeler presence in Southeast Asia, where two-wheeler demand remains high.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
