iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Financial Services Ltd Option Chain

1,518
(-0.90%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,6000%₹303 0%1,280--
--1,320₹0.15 0%8000%
--1,360₹0.75 0%2,4000%
4,0000%₹123 -19.21%1,400₹0.55 -35.29%22,400-74.54%
--1,420₹0.75 -34.78%1,17,6000.68%
2,4000%₹110.55 0%1,440₹0.9 -33.33%68,00010.38%
8000%₹75 -0.53%1,460₹1.05 -38.23%1,66,40026.82%
3,200-20%₹39.45 -27.61%1,480₹2.4 -4%1,40,8000.57%
24,80063.15%₹20.2 -47.32%1,500₹6.25 31.57%1,01,600-29.05%
35,200238.46%₹10.25 -59.48%1,520₹14 48.93%58,400-26.26%
1,07,2008.06%₹3.55 -70.78%1,540₹28.05 50.4%85,600-18.32%
69,600-34.58%₹1.6 -72.41%1,560₹50.15 78.78%67,200-25.66%
93,600-41.20%₹0.85 -71.18%1,580₹66 33.06%58,400-5.19%
2,04,800-25.58%₹0.5 -66.66%1,600₹86 27.88%57,600-15.29%
1,68,8002.42%₹0.5 -58.33%1,620₹81.2 0%19,2000%
2,02,400-11.22%₹0.25 -66.66%1,640₹108.65 0%93,6000%
1,55,200-9.34%₹0.35 -53.33%1,660₹104.15 -2.34%3,2000%
61,600-6.09%₹0.3 -40%1,680₹131.75 0%3,2000%
2,08,000-17.98%₹0.1 -60%1,700₹84 0%3,2000%
44,800-3.44%₹0.2 -33.33%1,720₹102.8 0%7,2000%
44,800-5.08%₹0.15 -25%1,740₹128.15 0%10,4000%
45,600-9.52%₹0.2 -20%1,760₹150.6 0%3,2000%
4,0000%₹0.1 0%1,780₹185 0%8000%
40,000-23.07%₹0.2 33.33%1,800₹177 0%8000%
00%₹5 0%1,840--
7,2000%₹0.05 0%1,880₹255 0%00%

Max Financial: Related NEWS

Top Stocks for Today - 11th June 2025

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

11 Jun 2025|06:51 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.