iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Max Financial Services Ltd Option Chain

Add as a Preferred Source on Google
1,683.2
(-0.71%)
Apr 17, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8000%₹376.55 0%1,240₹0.5 0%8,4000%
6,0000%₹325 0%1,280₹2 0%4000%
1,2000%₹400.25 0%1,300₹0.6 0%14,0000%
1,6000%₹305.25 0%1,320₹0.6 -20%4,4000%
2,8000%₹361.05 0%1,340₹0.8 -5.88%10,8000%
--1,360₹10.1 0%4000%
4000%₹240.15 0%1,380₹0.7 0%7,6000%
--1,400₹0.5 -52.38%31,60017.91%
1,6000%₹178.15 0%1,420₹5.05 0%4,4000%
1,2000%₹261.75 0%1,440₹1.6 0%20,4000%
25,2000%₹243 0%1,460₹1.6 6.66%85,200-6.57%
1,6000%₹200.85 -10.73%1,480₹2 0%10,00019.04%
37,6000%₹187 0%1,500₹1.85 -15.9%84,000-5.40%
11,6000%₹153.45 -16.87%1,520₹2.4 -20%22,400-11.11%
24,4000%₹155.35 0%1,540₹3.7 -22.1%20,400-5.55%
20,0002.04%₹122.95 -10.02%1,560₹4.85 -3%12,0003.44%
13,2000%₹117.6 0%1,580₹6.8 -3.54%23,20016%
68,000-2.29%₹84.65 -16.27%1,600₹10.7 6.46%53,200-12.5%
6,4000%₹83 0%1,620₹14.55 4.67%10,8000%
41,2007.29%₹56.35 -20.57%1,640₹20.55 18.44%35,6003.48%
14,800-2.63%₹50.25 -9.94%1,660₹27.8 18.8%31,60023.43%
29,60054.16%₹31.85 -24.25%1,680₹36.9 20.19%36,000104.54%
90,00014.79%₹23.05 -30.15%1,700₹43.6 9.13%32,400-8.98%
44,40013.26%₹15.75 -34.23%1,720₹60.7 19.84%17,2004.87%
90,4002.26%₹10.55 -40.56%1,740₹70 2.94%11,200-3.44%
17,200-4.44%₹7 -44.88%1,760₹79.5 -69.42%800100%
29,2000%₹4.55 0%1,780--
2,76,4000.43%₹2.65 -53.91%1,800₹202.25 0%8000%
26,8000%₹6.1 0.82%1,820₹295.85 0%2,0000%
27,6000%₹1.7 -51.42%1,840--
44,4000%₹1 -45.94%1,860--
1,2000%₹6.75 0%1,880₹176 0%1,6000%
12,0000%₹1.8 38.46%1,900₹335.2 0%00%
2,80075%₹1 -93.03%1,920₹194 0%8000%
00%₹1.3 0%1,940--
1,6000%₹0.4 0%1,960--
6,4000%₹1.05 0%1,980--
2,4000%₹12.7 0%2,040₹533.7 0%4000%
1,2000%₹2 0%2,080--

Max Financial: Related NEWS

Max Financial Services’ shares worth ₹270 Crore change hands

However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.

21 Nov 2025|09:59 AM
Read More
Max Financial Services net profit slips ~96% y-o-y

The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.

12 Nov 2025|11:27 AM
Read More
Top Stocks for Today - 11th June 2025

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

11 Jun 2025|06:51 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.