| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,280 | ₹1.4 0% | 10,4000% |
| 10,4000% | ₹282 0% | 1,360 | ₹1.45 0% | 8,8000% |
| 21,6000% | ₹199.2 0% | 1,400 | ₹2.45 -7.54% | 1,04,000-5.10% |
| - | - | 1,420 | ₹3.45 0% | 15,2000% |
| 4,0000% | ₹138.75 0% | 1,440 | ₹4.55 -2.15% | 37,600-11.32% |
| 2,4000% | ₹123.55 0% | 1,460 | ₹6.45 -5.83% | 52,00016.07% |
| 8000% | ₹116.6 0% | 1,480 | ₹10.3 13.18% | 68,8000% |
| 11,2007.69% | ₹86.7 -3.55% | 1,500 | ₹12.15 -5.07% | 1,83,2000.43% |
| 1,6000% | ₹76.4 0% | 1,520 | ₹17 -7.85% | 45,6000% |
| 11,2007.69% | ₹58.75 -4.85% | 1,540 | ₹24.8 1.63% | 1,83,2000.43% |
| 10,4008.33% | ₹46.5 -10.66% | 1,560 | ₹32.85 2.33% | 1,08,0002.27% |
| 43,2003.84% | ₹39.1 -2.25% | 1,580 | ₹39.75 -3.51% | 48,000-3.22% |
| 1,16,80010.60% | ₹30 -3.38% | 1,600 | ₹53.55 5.93% | 1,04,800-2.23% |
| 94,400-0.84% | ₹20.5 -13.13% | 1,620 | ₹64 0% | 83,2000% |
| 1,63,200-5.55% | ₹16.6 -4.04% | 1,640 | ₹80.8 -1.4% | 54,4003.03% |
| 79,20013.79% | ₹11.2 -7.43% | 1,660 | ₹94.65 3.04% | 27,200-2.85% |
| 74,4000% | ₹8.75 -2.23% | 1,680 | ₹108.65 0% | 24,0000% |
| 1,46,40029.78% | ₹6.2 -2.36% | 1,700 | ₹128.75 -0.46% | 15,2000% |
| 57,600-6.49% | ₹4.2 -7.69% | 1,720 | ₹147.45 0% | 4,0000% |
| 55,200-2.81% | ₹2.95 -14.49% | 1,740 | ₹166.45 0% | 4,8000% |
| 1,27,200-1.85% | ₹2.35 -6% | 1,760 | ₹139.5 0% | 1,6000% |
| 59,200-1.33% | ₹1.75 0% | 1,780 | ₹152.35 0% | 3,2000% |
| 64,000-1.23% | ₹1.4 -3.44% | 1,800 | ₹168.35 0% | 8000% |
| 4,0000% | ₹1.8 0% | 1,820 | - | - |
| 88,0000.91% | ₹0.95 0% | 1,840 | - | - |
| 13,6000% | ₹2.55 1.99% | 1,880 | - | - |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
