iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Financial Services Ltd Option Chain

1,596.2
(1.75%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,6000%₹303 0%1,280--
--1,320₹0.15 0%800-50%
--1,360₹3.2 0%2,4000%
5,6000%₹200 0%1,400₹1.7 0%9,6000%
4,0000%₹137.65 0%1,440₹2.1 -40.84%52,80013.79%
3,2000%₹178.4 0%1,460₹3.2 -37.86%90,4005.60%
--1,480₹4.45 -41.05%48,00030.43%
7,20028.57%₹109.65 14.75%1,500₹6.35 -40.93%1,08,80015.25%
2,4000%₹70.2 0%1,520₹9.05 -41.61%43,20038.46%
7,2000%₹72.75 0%1,540₹13 -39.53%86,40027.05%
18,400-23.33%₹59.8 35.29%1,560₹18.25 -38.65%60,00017.18%
49,600-4.61%₹46.45 38.65%1,580₹25.75 -35.13%54,40021.42%
1,98,4007.82%₹35.05 39.92%1,600₹35 -31.17%83,200-3.70%
80,800-0.98%₹26.5 46.4%1,620₹46 -17.41%34,4000%
1,43,200-9.13%₹19.4 46.41%1,640₹58.4 -26.72%28,000-10.25%
68,00030.76%₹13.9 44.79%1,660₹69.95 0%8000%
1,15,20026.31%₹9.7 41.6%1,680₹96.2 -8.81%5,600133.33%
1,57,60017.26%₹6.7 41.05%1,700₹98.5 0%1,6000%
74,40010.71%₹4.6 33.33%1,720₹137.25 0%2,4000%
64,80026.56%₹3.25 27.45%1,740₹140.8 -7.12%7,200-18.18%
37,6000%₹2.25 0%1,760₹150.6 0%3,2000%
2,4000%₹3.35 0%1,780₹185 0%8000%
63,2000%₹1.05 -4.54%1,800₹177 0%8000%
8,0000%₹0.45 0%1,880₹255 0%00%

Max Financial: Related NEWS

Top Stocks for Today - 11th June 2025

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

11 Jun 2025|06:51 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.