iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Financial Services Ltd Option Chain

1,504.9
(1.02%)
Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,6000%₹222.5 0%1,280₹1.25 -61.53%37,6006.81%
--1,340₹3.8 -29.62%27,200161.53%
8000%₹200 0%1,360₹4.5 -42.3%21,60017.39%
--1,380₹5.9 -56.93%36,8001433.33%
12,8000%₹110.1 7.78%1,400₹8.5 -39.71%77,60016.86%
1,600100%₹94 13.52%1,420₹11 -48.83%17,600-8.33%
1,6000%₹76.05 0%1,440₹18.45 -22.47%78,400-2%
17,60037.5%₹64.75 -3.86%1,460₹21.4 -32.27%60,000400%
44,80030.23%₹59.8 7.26%1,480₹27.25 -31.18%50,40070.27%
1,09,60026.85%₹47 4.44%1,500₹35.1 -30%1,67,20048.22%
36,000400%₹39 6.12%1,520₹44.5 -24.95%9,600140%
84,80013.97%₹29.35 1.73%1,540₹57 -20.72%32,80013.88%
66,40059.61%₹21.55 -4.64%1,560₹88.3 0%15,2000%
32,800141.17%₹15.6 -7.69%1,580--
1,01,60078.87%₹12.2 -7.22%1,600₹127.85 0%17,6000%
29,600-15.90%₹9.35 -4.1%1,620--
24,000100%₹6.4 -12.92%1,640--
45,60039.02%₹4.75 -16.66%1,660--
19,2000%₹4.15 1.21%1,680--
1,17,6002.08%₹2.7 -14.28%1,700--
8,0000%₹2.8 0%1,740--
6,4000%₹1.9 0%1,760--
00%₹5.55 0%1,780--
6,4000%₹2.85 0%1,800--

Max Financial: Related NEWS

Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.