iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Financial Services Ltd Option Chain

1,563.7
(-0.53%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,280₹0.3 -78.57%11,2007.69%
10,4000%₹282 0%1,360₹1.45 0%8,8000%
20,000-7.40%₹170 -14.65%1,400₹2.45 -7.54%1,03,200-5.83%
--1,420₹3.35 -2.89%16,0005.26%
4,0000%₹138.75 0%1,440₹4.95 6.45%43,2001.88%
2,4000%₹123.55 0%1,460₹7.1 3.64%59,20032.14%
8000%₹116.6 0%1,480₹10 9.89%63,200-8.13%
12,80023.07%₹83 -7.67%1,500₹14.15 10.54%1,84,8001.31%
1,6000%₹76.4 0%1,520₹19.8 7.31%41,600-8.77%
12,80023.07%₹54.5 -11.74%1,540₹26.75 9.63%1,81,600-0.43%
13,60041.66%₹42.3 -18.73%1,560₹35.05 9.19%1,11,2005.30%
48,80017.30%₹33.55 -16.12%1,580₹45.25 9.83%48,800-1.61%
1,23,20016.66%₹24.8 -20.12%1,600₹57 12.75%1,06,400-0.74%
1,03,2008.40%₹17.9 -24.15%1,620₹68.75 7.42%80,800-2.88%
1,83,2006.01%₹13.3 -23.12%1,640₹82.7 0.91%52,8000%
93,60034.48%₹10.3 -14.87%1,660₹100.1 8.98%28,0000%
72,000-3.22%₹6.95 -22.34%1,680₹108.65 0%24,0000%
1,46,40029.78%₹4.95 -22.04%1,700₹136.35 5.41%16,80010.52%
55,200-10.38%₹3.8 -16.48%1,720₹154.85 5.01%3,200-20%
45,600-19.71%₹2.6 -24.63%1,740₹166.45 0%4,8000%
1,17,600-9.25%₹2 -20%1,760₹139.5 0%1,6000%
58,400-2.66%₹1.6 -8.57%1,780₹152.35 0%3,2000%
64,8000%₹1.25 -13.79%1,800₹168.35 0%8000%
4,0000%₹1.8 0%1,820--
84,800-2.75%₹0.85 -10.52%1,840--
13,6000%₹2.55 1.99%1,880--

Max Financial: Related NEWS

Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.