QUICKLINKS FOR Max Financial Services Ltd

Max Financial Services Ltd Option Chain

NSEBSE

₹1,539.1

(0.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,280	₹0.2 0%	10,4000%
10,4000%	₹180 0%	1,360	₹1.3 -3.7%	16,8000%
15,2000%	₹131 0%	1,400	₹2.35 -29.85%	1,57,600-5.28%
8000%	₹156.85 0%	1,420	₹2.9 -32.55%	57,600-4%
4,0000%	₹141.85 0%	1,440	₹4.1 -29.91%	70,400-20.72%
4,8000%	₹88.55 -36.01%	1,460	₹5.85 -27.77%	72,80010.97%
2,4000%	₹112.3 0%	1,480	₹8.85 -23.37%	76,00010.46%
43,2000%	₹55 -6.22%	1,500	₹13.05 -19.19%	1,86,400-25.32%
32,000-13.04%	₹38.85 -13.66%	1,520	₹19.15 -16.37%	74,400-7.92%
71,200-9.18%	₹28.05 -16.64%	1,540	₹28.1 -10.79%	2,34,400-4.56%
1,68,800-12.80%	₹19.5 -20.24%	1,560	₹38.25 -9.36%	94,400-2.47%
1,78,400-25.16%	₹12.9 -25.64%	1,580	₹55.25 1.37%	44,000-3.50%
1,74,400-5.62%	₹8.85 -25.63%	1,600	₹68.85 -0.72%	96,0000%
1,14,400-1.37%	₹5.35 -36.68%	1,620	₹99.5 0%	51,2000%
2,52,800-0.31%	₹3.5 -36.93%	1,640	₹124.15 0%	30,4000%
1,12,000-6.04%	₹2.35 -41.25%	1,660	₹138.6 0%	29,6000%
89,6000.90%	₹1.7 -42.37%	1,680	₹140 0%	22,4000%
1,18,40011.27%	₹1.25 -41.86%	1,700	₹117.6 0%	16,0000%
72,0000%	₹1.2 -38.46%	1,720	₹131.6 0%	9,6000%
44,8000%	₹0.7 -54.83%	1,740	₹149.55 0%	4,8000%
96,800-3.2%	₹0.5 -47.36%	1,760	₹163.75 0%	2,4000%
57,6000%	₹0.6 0%	1,780	₹152.35 0%	3,2000%
41,6000%	₹1 42.85%	1,800	₹168.35 0%	8000%
4,0000%	₹1 0%	1,820	-	-
56,800-13.41%	₹0.35 -46.15%	1,840	-	-
13,6000%	₹2.55 1.99%	1,880	-	-