iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Financial Services Ltd Option Chain

1,565.8
(-0.39%)
Jul 9, 2025|10:14:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,280₹1.4 0%10,4000%
10,4000%₹282 0%1,360₹1.45 0%8,8000%
21,6000%₹199.2 0%1,400₹2.45 -7.54%1,04,000-5.10%
--1,420₹3.45 0%15,2000%
4,0000%₹138.75 0%1,440₹4.55 -2.15%37,600-11.32%
2,4000%₹123.55 0%1,460₹6.45 -5.83%52,00016.07%
8000%₹116.6 0%1,480₹10.3 13.18%68,8000%
11,2007.69%₹86.7 -3.55%1,500₹12.15 -5.07%1,83,2000.43%
1,6000%₹76.4 0%1,520₹17 -7.85%45,6000%
11,2007.69%₹58.75 -4.85%1,540₹24.8 1.63%1,83,2000.43%
10,4008.33%₹46.5 -10.66%1,560₹32.85 2.33%1,08,0002.27%
43,2003.84%₹39.1 -2.25%1,580₹39.75 -3.51%48,000-3.22%
1,16,80010.60%₹30 -3.38%1,600₹53.55 5.93%1,04,800-2.23%
94,400-0.84%₹20.5 -13.13%1,620₹64 0%83,2000%
1,63,200-5.55%₹16.6 -4.04%1,640₹80.8 -1.4%54,4003.03%
79,20013.79%₹11.2 -7.43%1,660₹94.65 3.04%27,200-2.85%
74,4000%₹8.75 -2.23%1,680₹108.65 0%24,0000%
1,46,40029.78%₹6.2 -2.36%1,700₹128.75 -0.46%15,2000%
57,600-6.49%₹4.2 -7.69%1,720₹147.45 0%4,0000%
55,200-2.81%₹2.95 -14.49%1,740₹166.45 0%4,8000%
1,27,200-1.85%₹2.35 -6%1,760₹139.5 0%1,6000%
59,200-1.33%₹1.75 0%1,780₹152.35 0%3,2000%
64,000-1.23%₹1.4 -3.44%1,800₹168.35 0%8000%
4,0000%₹1.8 0%1,820--
88,0000.91%₹0.95 0%1,840--
13,6000%₹2.55 1.99%1,880--

Max Financial: Related NEWS

Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.