iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Max Financial Services Ltd Option Chain

Add as a Preferred Source on Google
1,585.7
(-1.53%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,300₹2.05 0%8000%
--1,340₹4 0%4000%
--1,360₹5 0%4000%
--1,380₹6.1 0%1,600100%
--1,400₹5.25 0%2,0000%
--1,420₹12.7 0%2,8000%
4000%₹173.4 0%1,440₹9.45 0%6,8000%
--1,460₹10.1 0%4000%
--1,480₹15.15 0%6,0000%
1,6000%₹117.85 0%1,500₹18.75 0.53%42,4000%
--1,520₹20.9 0%12,0000%
2,4000%₹102 0%1,540₹29.05 0%12,0000%
--1,560₹39 12.23%38,40050%
1,6000%₹65.95 0%1,580₹47.75 -4.5%17,60025.71%
66,00013.79%₹55 -17.97%1,600₹57.5 11.54%50,4005.88%
16,000-4.76%₹45.9 -19.82%1,620₹73.5 18.07%11,60011.53%
8,8000%₹48.15 -0.92%1,640₹72.6 0.13%28,8000%
5,600-30%₹32.25 -19.37%1,660₹85 0.47%19,2000%
9,200-14.81%₹25.5 -23.42%1,680₹87.3 0.05%5,2000%
38,8001.04%₹20.3 -26.84%1,700₹117.75 0.25%2,0000%
2,4000%₹53.8 0%1,720--
1,2000%₹22.45 0%1,740₹141 0%4000%
6,4000%₹14.65 -2.65%1,760₹155 0%4000%
20,00025%₹8 -33.6%1,780--
24,40029.78%₹6.7 -33%1,800₹187.95 0%4,4000%
3,6000%₹7.55 0%1,820--
5,6000%₹13.75 0%1,840--
1,2000%₹14.3 0%1,860--
6,000-6.25%₹4 -23.8%1,880--
2,400-33.33%₹1.9 -48.64%1,920--

Max Financial: Related NEWS

Max Financial Services’ shares worth ₹270 Crore change hands

However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.

21 Nov 2025|09:59 AM
Read More
Max Financial Services net profit slips ~96% y-o-y

The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.

12 Nov 2025|11:27 AM
Read More
Top Stocks for Today - 11th June 2025

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

11 Jun 2025|06:51 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.