| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6000% | ₹239 0% | 1,280 | - | - |
| 4,4000% | ₹209.05 0% | 1,400 | ₹1.3 -29.72% | 55,600-26.84% |
| 1,2000% | ₹156.35 0% | 1,420 | ₹1.4 -39.13% | 24,4005.17% |
| 3,200100% | ₹185.6 18.48% | 1,440 | ₹2 -36.5% | 66,400-4.04% |
| 2,400-25% | ₹169.35 17.31% | 1,460 | ₹2.4 -49.47% | 47,200-19.72% |
| 2,400-25% | ₹148 17.32% | 1,480 | ₹3.4 -50.72% | 21,600-23.94% |
| 24,8001.63% | ₹130.5 34.74% | 1,500 | ₹4.9 -48.69% | 1,32,0005.09% |
| 34,800-17.92% | ₹111.8 16.64% | 1,520 | ₹7.1 -45.8% | 70,40029.41% |
| 29,200-19.78% | ₹99.75 50.67% | 1,540 | ₹10 -47.08% | 82,40080.70% |
| 35,600-12.74% | ₹81.3 50.13% | 1,560 | ₹13.9 -45.7% | 72,80010.97% |
| 34,0001.19% | ₹68 59.25% | 1,580 | ₹19.7 -42.73% | 58,40031.53% |
| 74,000-45.58% | ₹55.45 69.05% | 1,600 | ₹26.8 -38.81% | 60,80027.73% |
| 44,800-37.77% | ₹44 75.29% | 1,620 | ₹34.65 -38.99% | 31,200100% |
| 69,20041.80% | ₹34.4 90.05% | 1,640 | ₹45.85 -34.77% | 17,60022.22% |
| 1,40,00020.68% | ₹26 85.71% | 1,660 | ₹56.8 -24.81% | 8,40050% |
| 95,600-13.09% | ₹19.7 106.28% | 1,680 | ₹91.25 0% | 4,8000% |
| 2,19,60013.19% | ₹14.5 110.14% | 1,700 | ₹85.5 -26.64% | 16,000135.29% |
| 44,80062.31% | ₹10.5 114.28% | 1,720 | - | - |
| 49,200-1.6% | ₹7.45 101.35% | 1,740 | ₹120 -19.38% | 1,60033.33% |
| 65,20077.17% | ₹6.1 130.18% | 1,760 | ₹127.8 -23.95% | 5,6000% |
| 40,000354.54% | ₹3.7 68.18% | 1,800 | ₹173.7 -11.15% | 2,80016.66% |
| 8,0000% | ₹2.15 0% | 1,840 | - | - |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
