QUICKLINKS FOR Max Financial Services Ltd

Max Financial Services Ltd Option Chain

NSEBSE

₹1,377.4

(-0.97%)

May 20, 2025|03:40:52 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,000	₹3.1 0%	00%
-	-	1,020	₹3.35 0%	00%
-	-	1,040	₹0.05 0%	21,6000%
-	-	1,060	₹0.25 -28.57%	33,6000%
-	-	1,080	₹0.4 0%	8,0000%
13,6000%	₹163.65 0%	1,100	₹0.15 -25%	80,000-0.99%
8,0000%	₹228.35 0%	1,120	₹0.25 0%	9,6000%
-	-	1,140	₹0.25 -16.66%	27,200-2.85%
4,0000%	₹135.15 0%	1,160	₹0.3 0%	67,2000%
6,4000%	₹114.3 0%	1,180	₹0.6 0%	61,6000%
24,800-6.06%	₹179 -6.77%	1,200	₹0.6 0%	2,57,600-2.71%
20,0000%	₹117.85 0%	1,220	₹1.05 40%	58,4002.81%
33,6000%	₹151 0%	1,240	₹1.1 -4.34%	1,11,200-2.11%
60,8000%	₹103.9 0%	1,260	₹1.5 -14.28%	92,000-1.70%
75,2002.17%	₹102.75 -9.39%	1,280	₹2.45 -5.76%	1,37,600-3.91%
95,2000%	₹84.25 -11.4%	1,300	₹3.65 -8.75%	3,57,600-12.18%
1,20,8001.34%	₹66.1 -13.14%	1,320	₹5.55 -4.31%	2,11,20011.86%
1,93,600-2.41%	₹47.3 -19.76%	1,340	₹8.55 3.63%	2,02,400-22.86%
1,24,0005.44%	₹34 -23.16%	1,360	₹13.65 5.4%	2,42,400-10.35%
1,44,00013.92%	₹22.35 -28.25%	1,380	₹21.9 10.05%	1,10,400-15.85%
3,60,8008.67%	₹13.9 -32.19%	1,400	₹32.55 10.33%	1,11,200-5.44%
49,600-22.5%	₹7.7 -41.22%	1,420	₹49 17.5%	13,6000%
2,52,0005.35%	₹4.5 -43.03%	1,440	₹65.1 11.28%	5,600-12.5%
75,200-1.05%	₹2.8 -42.85%	1,460	₹102 0%	1,6000%
1,78,400-7.85%	₹1.65 -45%	1,480	-	-
4,0000%	₹1.5 0%	1,500	-	-
14,40012.5%	₹0.7 -51.72%	1,520	-	-
16,0000%	₹1.1 0%	1,560	-	-