QUICKLINKS FOR Max Financial Services Ltd

Max Financial Services Ltd Option Chain

NSEBSE

₹1,563.7

(-0.53%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,280	₹0.3 -78.57%	11,2007.69%
10,4000%	₹282 0%	1,360	₹1.45 0%	8,8000%
20,000-7.40%	₹170 -14.65%	1,400	₹2.45 -7.54%	1,03,200-5.83%
-	-	1,420	₹3.35 -2.89%	16,0005.26%
4,0000%	₹138.75 0%	1,440	₹4.95 6.45%	43,2001.88%
2,4000%	₹123.55 0%	1,460	₹7.1 3.64%	59,20032.14%
8000%	₹116.6 0%	1,480	₹10 9.89%	63,200-8.13%
12,80023.07%	₹83 -7.67%	1,500	₹14.15 10.54%	1,84,8001.31%
1,6000%	₹76.4 0%	1,520	₹19.8 7.31%	41,600-8.77%
12,80023.07%	₹54.5 -11.74%	1,540	₹26.75 9.63%	1,81,600-0.43%
13,60041.66%	₹42.3 -18.73%	1,560	₹35.05 9.19%	1,11,2005.30%
48,80017.30%	₹33.55 -16.12%	1,580	₹45.25 9.83%	48,800-1.61%
1,23,20016.66%	₹24.8 -20.12%	1,600	₹57 12.75%	1,06,400-0.74%
1,03,2008.40%	₹17.9 -24.15%	1,620	₹68.75 7.42%	80,800-2.88%
1,83,2006.01%	₹13.3 -23.12%	1,640	₹82.7 0.91%	52,8000%
93,60034.48%	₹10.3 -14.87%	1,660	₹100.1 8.98%	28,0000%
72,000-3.22%	₹6.95 -22.34%	1,680	₹108.65 0%	24,0000%
1,46,40029.78%	₹4.95 -22.04%	1,700	₹136.35 5.41%	16,80010.52%
55,200-10.38%	₹3.8 -16.48%	1,720	₹154.85 5.01%	3,200-20%
45,600-19.71%	₹2.6 -24.63%	1,740	₹166.45 0%	4,8000%
1,17,600-9.25%	₹2 -20%	1,760	₹139.5 0%	1,6000%
58,400-2.66%	₹1.6 -8.57%	1,780	₹152.35 0%	3,2000%
64,8000%	₹1.25 -13.79%	1,800	₹168.35 0%	8000%
4,0000%	₹1.8 0%	1,820	-	-
84,800-2.75%	₹0.85 -10.52%	1,840	-	-
13,6000%	₹2.55 1.99%	1,880	-	-