| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8000% | ₹337.2 0% | 1,240 | ₹1 0% | 10,0000% |
| 6,0000% | ₹325 0% | 1,280 | ₹2 0% | 4000% |
| - | - | 1,300 | ₹0.95 -34.48% | 15,200-5% |
| 1,2000% | ₹305.25 17.97% | 1,320 | ₹1.5 -16.66% | 10,000-3.84% |
| 2,4000% | ₹268.2 0% | 1,340 | ₹1.5 -40% | 6,800-5.55% |
| - | - | 1,360 | ₹10.1 0% | 4000% |
| 4000% | ₹240.15 0% | 1,380 | ₹2.65 -42.39% | 9,6000% |
| - | - | 1,400 | ₹2.55 -43.33% | 45,20031.39% |
| 1,6000% | ₹178.15 0% | 1,420 | ₹5.05 0% | 4,4000% |
| - | - | 1,440 | ₹4.45 -41.44% | 38,000-11.21% |
| 25,6000% | ₹151.05 0% | 1,460 | ₹5.45 -39.1% | 96,00053.84% |
| 2,0000% | ₹125.2 -0.27% | 1,480 | ₹6.5 -44.2% | 18,4006.97% |
| 42,000-7.89% | ₹164.65 36.69% | 1,500 | ₹8.5 -40.55% | 93,200247.76% |
| 11,60016% | ₹144.15 33.96% | 1,520 | ₹10.6 -39.25% | 32,800127.77% |
| 19,600-9.25% | ₹128.3 40.29% | 1,540 | ₹14.1 -38.82% | 29,200-7.59% |
| 16,400-8.88% | ₹110.15 64.64% | 1,560 | ₹16.85 -41.39% | 16,000-9.09% |
| 11,600-17.14% | ₹104.6 67.22% | 1,580 | ₹21.4 -42.16% | 32,00015.94% |
| 79,20015.11% | ₹80.85 48.34% | 1,600 | ₹27.05 -38.24% | 70,40013.54% |
| 13,600-19.04% | ₹68.8 54.26% | 1,620 | ₹34 -40.86% | 9,600500% |
| 48,4005.21% | ₹55.8 60.8% | 1,640 | ₹40.7 -35.44% | 51,600416% |
| 18,800683.33% | ₹45 69.49% | 1,660 | ₹51 -39.35% | 30,40049.01% |
| 31,20030% | ₹35.25 64.71% | 1,680 | - | - |
| 48,400-2.41% | ₹27.5 67.17% | 1,700 | ₹73 -22.58% | 10,40036.84% |
| 18,40091.66% | ₹20.75 60.85% | 1,720 | ₹114.25 0% | 1,6000% |
| 96,400164.83% | ₹15.75 58.29% | 1,740 | - | - |
| - | - | 1,760 | ₹260 0% | 4000% |
| 1,73,60062.54% | ₹6.05 55.12% | 1,800 | ₹202.25 0% | 8000% |
| 1,2000% | ₹5.35 0% | 1,820 | ₹295.85 0% | 2,0000% |
| 70,000124.35% | ₹2.6 30% | 1,860 | - | - |
| 1,2000% | ₹6.75 0% | 1,880 | ₹270.95 0% | 2,0000% |
| 8,0000% | ₹1.1 0% | 1,900 | ₹335.2 0% | 00% |
| 1,6000% | ₹14.35 0% | 1,920 | ₹194 0% | 8000% |
| 8000% | ₹1.3 73.33% | 1,940 | - | - |
| 1,6000% | ₹0.4 0% | 1,960 | - | - |
| 6,4000% | ₹1.05 0% | 1,980 | - | - |
| 2,4000% | ₹12.7 0% | 2,040 | ₹533.7 0% | 4000% |
| 8000% | ₹2 0% | 2,080 | - | - |
However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.
The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
