| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,300 | ₹0.25 0% | 8000% |
| - | - | 1,340 | ₹4 0% | 4000% |
| 4,0000% | ₹276.9 0% | 1,360 | ₹0.4 0% | 4000% |
| - | - | 1,380 | ₹6.1 0% | 1,6000% |
| 3,6000% | ₹217.7 0% | 1,400 | ₹0.5 0% | 2,4000% |
| 1,2000% | ₹264.6 0% | 1,420 | ₹0.75 0% | 6,4000% |
| 2,4000% | ₹195 17.57% | 1,440 | ₹0.05 -85.71% | 10,4004% |
| - | - | 1,460 | ₹1 0% | 14,8000% |
| - | - | 1,480 | ₹0.45 12.5% | 30,800-1.28% |
| 2,0000% | ₹161 47.16% | 1,500 | ₹0.3 -64.7% | 1,16,000-0.34% |
| - | - | 1,520 | ₹0.35 -58.82% | 27,6000% |
| 2,800-30% | ₹119 50.63% | 1,540 | ₹0.5 -61.53% | 28,400-11.25% |
| 8,4000% | ₹66.05 0% | 1,560 | ₹0.65 -75.47% | 52,000-36.89% |
| 14,4000% | ₹50.8 0% | 1,580 | ₹1 -77.77% | 40,400-46.56% |
| 48,000-13.04% | ₹70 97.74% | 1,600 | ₹1.65 -79.75% | 70,800-27.45% |
| 54,800-8.66% | ₹51.35 138.83% | 1,620 | ₹3.05 -79.39% | 43,200-24.47% |
| 1,08,8004.21% | ₹33.9 175.6% | 1,640 | ₹6.1 -75.3% | 41,2009.57% |
| 1,36,00065.85% | ₹19.25 208% | 1,660 | ₹12.3 -66.84% | 26,00038.29% |
| 1,39,60046.02% | ₹9.85 212.69% | 1,680 | ₹21.85 -60.09% | 18,800-11.32% |
| 2,72,400-1.87% | ₹4 158.06% | 1,700 | ₹36.3 -51.2% | 40,4009.78% |
| 1,88,400-0.63% | ₹1.5 20% | 1,720 | ₹55.1 -47.01% | 24,000-1.63% |
| 2,12,000-0.56% | ₹0.75 15.38% | 1,740 | ₹123.55 0% | 5,2000% |
| 66,400-2.92% | ₹0.55 -8.33% | 1,760 | ₹94.4 -23.53% | 7,200-10% |
| 51,200-3.75% | ₹0.55 0% | 1,780 | - | - |
| 2,35,200-0.33% | ₹0.5 -9.09% | 1,800 | ₹141.5 -15.74% | 5,2000% |
| 2,92,4000% | ₹0.3 -25% | 1,820 | - | - |
| 79,200-4.34% | ₹0.25 -28.57% | 1,840 | ₹219.6 0% | 00% |
| 36,400-18.75% | ₹0.1 -33.33% | 1,860 | ₹229.45 0% | 1,2000% |
| 10,000-3.84% | ₹0.05 -83.33% | 1,880 | - | - |
| 18,000-4.25% | ₹0.05 -75% | 1,920 | - | - |
However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.
The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
