| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,160 | ₹0.05 -50% | 15,200-28.30% |
| - | - | 1,180 | ₹0.2 0% | 8000% |
| - | - | 1,200 | ₹0.05 -75% | 27,200-48.48% |
| - | - | 1,220 | ₹0.85 0% | 00% |
| - | - | 1,240 | ₹0.05 -66.66% | 31,200-28.44% |
| - | - | 1,260 | ₹0.1 -50% | 15,600-47.29% |
| 00% | ₹332.1 0% | 1,280 | ₹0.05 -85.71% | 27,600-34.28% |
| 5,600-17.64% | ₹90.5 -37.3% | 1,300 | ₹0.15 -66.66% | 56,400-46.38% |
| 00% | ₹297.1 0% | 1,320 | ₹0.15 -72.72% | 22,000-29.48% |
| 6,8000% | ₹103.7 0% | 1,340 | ₹0.2 -66.66% | 36,400-45.50% |
| 20,0000% | ₹41 -52.95% | 1,360 | ₹0.15 -82.35% | 33,600-60.74% |
| 34,000-19.81% | ₹8.5 -87.6% | 1,380 | ₹0.15 -86.36% | 50,800-39.23% |
| 65,600-37.40% | ₹0.05 -99.89% | 1,400 | ₹14.95 896.66% | 80,000-57.08% |
| 62,000-50.79% | ₹0.7 -97.6% | 1,420 | ₹32.5 915.62% | 40,000-75.12% |
| 68,400-22.27% | ₹1.9 -86.42% | 1,440 | ₹48 496.27% | 59,200-51.63% |
| 1,40,800-18.51% | ₹0.05 -99.2% | 1,460 | ₹67.7 235.14% | 53,200-16.35% |
| 1,42,800-35.44% | ₹0.05 -98.52% | 1,480 | ₹83.7 129% | 75,6001.61% |
| 1,40,800-30.57% | ₹0.05 -97.29% | 1,500 | ₹107 89.38% | 52,800-9.58% |
| 85,200-23.10% | ₹0.05 -95.83% | 1,520 | ₹128 68.75% | 1,14,000-1.04% |
| 87,600-23.42% | ₹0.05 -92.85% | 1,540 | ₹153.15 64.14% | 98,800-1.98% |
| 1,41,20016.88% | ₹0.05 -90% | 1,560 | ₹175 48.68% | 76,000-3.55% |
| 49,200-47.43% | ₹0.05 -88.88% | 1,580 | ₹196.5 42.8% | 36,400-5.20% |
| 1,42,800-44.13% | ₹0.05 -85.71% | 1,600 | ₹208 32.06% | 81,6000% |
| 2,17,200-4.23% | ₹0.05 -75% | 1,620 | ₹168.85 0% | 4,0000% |
| 69,600-26.58% | ₹0.05 -75% | 1,640 | ₹196.7 -0.25% | 12,0000% |
| 22,800-32.94% | ₹0.05 -75% | 1,660 | ₹102.3 0% | 1,6000% |
| 25,600-14.66% | ₹0.05 -80% | 1,680 | ₹144.1 0% | 00% |
| 33,200-37.12% | ₹0.05 -75% | 1,700 | ₹307 22.67% | 1,600-20% |
| 20,0000% | ₹0.05 -75% | 1,720 | ₹144.85 0% | 4000% |
| 5,6000% | ₹0.05 -66.66% | 1,740 | ₹233.65 0% | 00% |
| 13,200-2.94% | ₹0.05 -80% | 1,760 | ₹368 100% | 4000% |
| 1,200-40% | ₹0.1 -66.66% | 1,780 | - | - |
| 11,200-47.16% | ₹0.05 -50% | 1,800 | ₹408 17.24% | 1,6000% |
| 1,2000% | ₹0.25 0% | 1,840 | ₹259.65 0% | 00% |
However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.
The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
