| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹0.65 -18.75% | 7,600-5% |
| - | - | 1,140 | ₹0.8 -23.8% | 1,200-25% |
| 8000% | ₹148.85 0% | 1,160 | ₹0.95 -40.62% | 40,800-1.92% |
| - | - | 1,180 | ₹1.5 -45.45% | 16,800-22.22% |
| 1,6000% | ₹98 4.25% | 1,200 | ₹2.25 -49.43% | 65,600-12.29% |
| - | - | 1,220 | ₹3.95 -43.97% | 38,800-16.37% |
| 2,40050% | ₹63.05 -3.44% | 1,240 | ₹6.65 -44.11% | 1,24,8007.95% |
| 28,80053.19% | ₹48.3 17.37% | 1,260 | ₹10.5 -41.66% | 51,20028% |
| 57,6000% | ₹32 5.96% | 1,280 | ₹18.95 -28.35% | 87,2007.38% |
| 1,47,20010.84% | ₹22.35 5.42% | 1,300 | ₹27.95 -25.46% | 1,16,8003.54% |
| 78,400-12.88% | ₹14.1 -3.09% | 1,320 | ₹39 -22% | 37,6000% |
| 1,85,6005.93% | ₹9.85 1.54% | 1,340 | ₹51.7 -23.06% | 99,2000.81% |
| 1,57,20015.58% | ₹6.1 -6.15% | 1,360 | ₹65.35 0% | 96,8000% |
| 1,99,2003.53% | ₹3.95 -10.22% | 1,380 | ₹93.7 0% | 55,6000% |
| 5,47,200-3.72% | ₹2.8 -12.5% | 1,400 | ₹106.4 -13.49% | 1,60,000-3.61% |
| 1,32,000-13.15% | ₹1.85 -9.75% | 1,420 | ₹93.6 0% | 22,8000% |
| 3,02,800-8.57% | ₹1.3 -7.14% | 1,440 | ₹144.5 10.09% | 50,000-2.34% |
| 88,800-3.89% | ₹1 -13.04% | 1,460 | ₹178 -0.66% | 23,6000% |
| 29,600-3.89% | ₹0.75 -16.66% | 1,480 | ₹121.7 0% | 12,8000% |
| 2,80,000-3.44% | ₹0.65 -23.52% | 1,500 | ₹210 50.86% | 41,600-5.45% |
| 7,200-30.76% | ₹0.6 -14.28% | 1,520 | ₹138.65 0% | 22,0000% |
| 64,0001.26% | ₹0.45 -40% | 1,540 | ₹185 0% | 2,8000% |
| 43,200-2.70% | ₹0.5 0% | 1,560 | ₹116.3 0% | 15,6000% |
| 8,400-4.54% | ₹0.35 -41.66% | 1,580 | ₹308 10.61% | 400-50% |
| 76,000-10.37% | ₹0.3 0% | 1,600 | ₹197 0% | 1,2000% |
| 1,2000% | ₹0.2 0% | 1,620 | ₹89.95 0% | 00% |
| 00% | ₹55.6 0% | 1,640 | ₹164.3 0% | 00% |
| 00% | ₹62.8 0% | 1,660 | ₹113 0% | 00% |
| 3,600-35.71% | ₹0.15 -25% | 1,680 | ₹192.7 0% | 00% |
| 10,8000% | ₹0.1 0% | 1,700 | ₹291 0% | 3,2000% |
| 2,8000% | ₹0.1 0% | 1,720 | ₹223.05 0% | 00% |
| 8000% | ₹0.35 0% | 1,740 | ₹167.1 0% | 00% |
| 00% | ₹28 0% | 1,760 | ₹254.9 0% | 00% |
| 44,4000% | ₹0.15 -70% | 1,800 | ₹493 0% | 4000% |
| 00% | ₹17 0% | 1,840 | ₹387 0% | 4000% |
However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.
The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
