| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6000% | ₹303 0% | 1,280 | - | - |
| - | - | 1,320 | ₹0.15 0% | 8000% |
| - | - | 1,360 | ₹0.75 0% | 2,4000% |
| 4,0000% | ₹123 -19.21% | 1,400 | ₹0.55 -35.29% | 22,400-74.54% |
| - | - | 1,420 | ₹0.75 -34.78% | 1,17,6000.68% |
| 2,4000% | ₹110.55 0% | 1,440 | ₹0.9 -33.33% | 68,00010.38% |
| 8000% | ₹75 -0.53% | 1,460 | ₹1.05 -38.23% | 1,66,40026.82% |
| 3,200-20% | ₹39.45 -27.61% | 1,480 | ₹2.4 -4% | 1,40,8000.57% |
| 24,80063.15% | ₹20.2 -47.32% | 1,500 | ₹6.25 31.57% | 1,01,600-29.05% |
| 35,200238.46% | ₹10.25 -59.48% | 1,520 | ₹14 48.93% | 58,400-26.26% |
| 1,07,2008.06% | ₹3.55 -70.78% | 1,540 | ₹28.05 50.4% | 85,600-18.32% |
| 69,600-34.58% | ₹1.6 -72.41% | 1,560 | ₹50.15 78.78% | 67,200-25.66% |
| 93,600-41.20% | ₹0.85 -71.18% | 1,580 | ₹66 33.06% | 58,400-5.19% |
| 2,04,800-25.58% | ₹0.5 -66.66% | 1,600 | ₹86 27.88% | 57,600-15.29% |
| 1,68,8002.42% | ₹0.5 -58.33% | 1,620 | ₹81.2 0% | 19,2000% |
| 2,02,400-11.22% | ₹0.25 -66.66% | 1,640 | ₹108.65 0% | 93,6000% |
| 1,55,200-9.34% | ₹0.35 -53.33% | 1,660 | ₹104.15 -2.34% | 3,2000% |
| 61,600-6.09% | ₹0.3 -40% | 1,680 | ₹131.75 0% | 3,2000% |
| 2,08,000-17.98% | ₹0.1 -60% | 1,700 | ₹84 0% | 3,2000% |
| 44,800-3.44% | ₹0.2 -33.33% | 1,720 | ₹102.8 0% | 7,2000% |
| 44,800-5.08% | ₹0.15 -25% | 1,740 | ₹128.15 0% | 10,4000% |
| 45,600-9.52% | ₹0.2 -20% | 1,760 | ₹150.6 0% | 3,2000% |
| 4,0000% | ₹0.1 0% | 1,780 | ₹185 0% | 8000% |
| 40,000-23.07% | ₹0.2 33.33% | 1,800 | ₹177 0% | 8000% |
| 00% | ₹5 0% | 1,840 | - | - |
| 7,2000% | ₹0.05 0% | 1,880 | ₹255 0% | 00% |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
