| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,6000% | ₹239 0% | 1,280 | - | - |
| 1,2000% | ₹395.2 0% | 1,320 | - | - |
| 1,2000% | ₹349.45 0% | 1,360 | - | - |
| 5,6000% | ₹283 0% | 1,400 | ₹0.7 0% | 42,4000% |
| 1,2000% | ₹156.35 0% | 1,420 | ₹0.7 0% | 22,4000% |
| 2,0000% | ₹197.25 0% | 1,440 | ₹0.85 0% | 23,2000% |
| 2,4000% | ₹184.7 0% | 1,460 | ₹0.95 0% | 37,2000% |
| 3,2000% | ₹160.8 0% | 1,480 | ₹1.05 0% | 14,8000% |
| 15,2000% | ₹190 8.57% | 1,500 | ₹1.05 -16% | 1,11,600-3.12% |
| 20,4000% | ₹197.1 0% | 1,520 | ₹1.65 0% | 95,6000% |
| 22,0001.85% | ₹148.2 -14.53% | 1,540 | ₹1.4 -28.2% | 72,000-9.09% |
| 26,4000% | ₹112.05 0% | 1,560 | ₹1.65 -31.25% | 54,400-10.52% |
| 21,6000% | ₹115.2 13.33% | 1,580 | ₹2.15 -32.81% | 93,6005.40% |
| 37,200-1.06% | ₹91.5 13.24% | 1,600 | ₹3.15 -32.25% | 2,08,0001.56% |
| 28,4000% | ₹68.85 8.76% | 1,620 | ₹4.6 -36.98% | 2,35,2000.68% |
| 38,4005.49% | ₹63.85 35.13% | 1,640 | ₹7.4 -30.51% | 1,35,2000% |
| 1,48,4007.22% | ₹46 22.99% | 1,660 | ₹12.5 -32.61% | 80,80012.84% |
| 76,80014.28% | ₹33 21.1% | 1,680 | ₹18.8 -30.24% | 75,2005.61% |
| 3,03,6007.20% | ₹22.75 22.64% | 1,700 | ₹28.65 -25.39% | 79,600-4.78% |
| 1,71,6004.63% | ₹14.95 24.58% | 1,720 | ₹37.65 -25.29% | 55,6003.73% |
| 2,10,800-5.55% | ₹9.15 10.9% | 1,740 | ₹66.8 -1.4% | 21,2000% |
| 3,10,0001.04% | ₹5.6 4.67% | 1,760 | ₹92.4 0% | 13,6000% |
| 2,26,0000.35% | ₹3.4 1.49% | 1,780 | ₹68.35 0.07% | 4,0000% |
| 1,92,000-2.83% | ₹2.25 -8.16% | 1,800 | ₹123.2 0% | 5,2000% |
| 37,20013.41% | ₹1.55 -16.21% | 1,820 | - | - |
| 1,10,800-0.71% | ₹1.15 -11.53% | 1,840 | ₹141.9 0% | 4000% |
| 22,8000% | ₹1 -4.76% | 1,860 | - | - |
| 97,600-1.61% | ₹0.45 -47.05% | 1,880 | - | - |
| 4,8000% | ₹0.6 0% | 1,900 | - | - |
The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
