| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8000% | ₹376.55 0% | 1,240 | ₹0.5 0% | 8,4000% |
| 6,0000% | ₹325 0% | 1,280 | ₹2 0% | 4000% |
| 1,2000% | ₹400.25 0% | 1,300 | ₹0.6 0% | 14,0000% |
| 1,6000% | ₹305.25 0% | 1,320 | ₹0.6 -20% | 4,4000% |
| 2,8000% | ₹361.05 0% | 1,340 | ₹0.8 -5.88% | 10,8000% |
| - | - | 1,360 | ₹10.1 0% | 4000% |
| 4000% | ₹240.15 0% | 1,380 | ₹0.7 0% | 7,6000% |
| - | - | 1,400 | ₹0.5 -52.38% | 31,60017.91% |
| 1,6000% | ₹178.15 0% | 1,420 | ₹5.05 0% | 4,4000% |
| 1,2000% | ₹261.75 0% | 1,440 | ₹1.6 0% | 20,4000% |
| 25,2000% | ₹243 0% | 1,460 | ₹1.6 6.66% | 85,200-6.57% |
| 1,6000% | ₹200.85 -10.73% | 1,480 | ₹2 0% | 10,00019.04% |
| 37,6000% | ₹187 0% | 1,500 | ₹1.85 -15.9% | 84,000-5.40% |
| 11,6000% | ₹153.45 -16.87% | 1,520 | ₹2.4 -20% | 22,400-11.11% |
| 24,4000% | ₹155.35 0% | 1,540 | ₹3.7 -22.1% | 20,400-5.55% |
| 20,0002.04% | ₹122.95 -10.02% | 1,560 | ₹4.85 -3% | 12,0003.44% |
| 13,2000% | ₹117.6 0% | 1,580 | ₹6.8 -3.54% | 23,20016% |
| 68,000-2.29% | ₹84.65 -16.27% | 1,600 | ₹10.7 6.46% | 53,200-12.5% |
| 6,4000% | ₹83 0% | 1,620 | ₹14.55 4.67% | 10,8000% |
| 41,2007.29% | ₹56.35 -20.57% | 1,640 | ₹20.55 18.44% | 35,6003.48% |
| 14,800-2.63% | ₹50.25 -9.94% | 1,660 | ₹27.8 18.8% | 31,60023.43% |
| 29,60054.16% | ₹31.85 -24.25% | 1,680 | ₹36.9 20.19% | 36,000104.54% |
| 90,00014.79% | ₹23.05 -30.15% | 1,700 | ₹43.6 9.13% | 32,400-8.98% |
| 44,40013.26% | ₹15.75 -34.23% | 1,720 | ₹60.7 19.84% | 17,2004.87% |
| 90,4002.26% | ₹10.55 -40.56% | 1,740 | ₹70 2.94% | 11,200-3.44% |
| 17,200-4.44% | ₹7 -44.88% | 1,760 | ₹79.5 -69.42% | 800100% |
| 29,2000% | ₹4.55 0% | 1,780 | - | - |
| 2,76,4000.43% | ₹2.65 -53.91% | 1,800 | ₹202.25 0% | 8000% |
| 26,8000% | ₹6.1 0.82% | 1,820 | ₹295.85 0% | 2,0000% |
| 27,6000% | ₹1.7 -51.42% | 1,840 | - | - |
| 44,4000% | ₹1 -45.94% | 1,860 | - | - |
| 1,2000% | ₹6.75 0% | 1,880 | ₹176 0% | 1,6000% |
| 12,0000% | ₹1.8 38.46% | 1,900 | ₹335.2 0% | 00% |
| 2,80075% | ₹1 -93.03% | 1,920 | ₹194 0% | 8000% |
| 00% | ₹1.3 0% | 1,940 | - | - |
| 1,6000% | ₹0.4 0% | 1,960 | - | - |
| 6,4000% | ₹1.05 0% | 1,980 | - | - |
| 2,4000% | ₹12.7 0% | 2,040 | ₹533.7 0% | 4000% |
| 1,2000% | ₹2 0% | 2,080 | - | - |
However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.
The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
