QUICKLINKS FOR Max Financial Services Ltd

Max Financial Services Ltd Option Chain

NSEBSE

₹1,524.5

(1.09%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
8000%	₹369 0%	1,120	₹0.5 0%	2,4000%
3,2000%	₹347.55 6.93%	1,160	₹0.55 0%	7,2000%
13,6000%	₹292 -0.3%	1,200	₹0.5 -16.66%	48,0000%
8000%	₹163 0%	1,220	₹3.95 0%	8000%
-	-	1,240	₹0.4 0%	4,0000%
-	-	1,260	₹0.85 0%	12,8000%
-	-	1,280	₹0.9 0%	32,0000%
20,0000%	₹202.55 0%	1,300	₹1.6 0%	64,8000%
-	-	1,320	₹0.75 -40%	1,54,400-6.31%
1,6000%	₹152.55 0%	1,340	₹2.6 0%	44,8000%
-	-	1,360	₹2.15 -27.11%	40,80024.39%
-	-	1,380	₹2.9 -38.94%	10,400-35%
77,600-1.02%	₹142.7 19.76%	1,400	₹4.15 -30.83%	3,76,0004.91%
7,2000%	₹101.7 0%	1,420	₹5.8 -29.26%	96,00020%
10,4000%	₹77 0%	1,440	₹8.3 -25.22%	1,58,4002.59%
58,4002.81%	₹80.6 14.81%	1,460	₹11.75 -24.19%	1,15,2009.92%
43,2005.88%	₹67.05 20.81%	1,480	₹16.8 -20.75%	84,80021.83%
2,25,600-3.09%	₹52.2 19.04%	1,500	₹22.4 -22.62%	4,38,40014.16%
1,26,400-1.25%	₹42.2 27.49%	1,520	₹31.15 -17.81%	87,2009%
1,60,000140.96%	₹32 28.51%	1,540	₹40.7 -17.1%	36,0007.14%
1,27,2007.43%	₹23.2 27.82%	1,560	₹71.85 0%	10,4000%
82,4000%	₹17.05 30.65%	1,580	₹76.1 0%	1,6000%
2,86,4009.14%	₹12.25 31.72%	1,600	₹94.3 -4.74%	27,2009.67%
43,20028.57%	₹8.85 35.11%	1,620	-	-
2,10,400-3.66%	₹6.3 32.63%	1,640	₹115.35 -11.3%	7,2000%
1,74,4005.31%	₹3.45 35.29%	1,680	₹160.9 0%	2,4000%

No Record Found