iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Financial Services Ltd Option Chain

1,526
(0.77%)
Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8000%₹369 0%1,120₹0.5 0%2,4000%
3,2000%₹347.55 0%1,160₹0.55 0%7,2000%
13,6000%₹292 -0.3%1,200₹0.3 0%49,6000%
8000%₹163 0%1,220₹3.95 0%8000%
--1,240₹0.2 -50%4,0000%
--1,260₹0.4 14.28%8,0000%
--1,280₹0.35 0%29,6000%
20,0000%₹215 6.14%1,300₹0.35 -30%61,600-1.28%
--1,320₹0.4 -55.55%1,40,000-2.23%
1,6000%₹152.55 0%1,340₹0.7 -17.64%28,000-2.77%
--1,360₹1.35 68.75%32,000-13.04%
--1,380₹1.65 -29.78%17,60022.22%
77,6000%₹122 0%1,400₹2.4 -14.28%3,97,60013.21%
7,2000%₹112 0%1,420₹3.1 -18.42%87,2000%
9,6000%₹99 0%1,440₹4.55 -15.74%1,71,2003.38%
61,6000%₹81.95 0%1,460₹6.6 -25.84%1,76,80026.28%
45,60021.27%₹60.5 16.23%1,480₹10.35 -20.99%94,4002.60%
2,72,00030.26%₹46.2 14.21%1,500₹15.75 -19.84%5,26,40016.87%
1,21,6002.70%₹33.3 16.84%1,520₹22.65 -19.82%1,12,8006.81%
1,32,8007.09%₹23.25 18.02%1,540₹32.5 -18.44%44,800-6.66%
1,28,800-11.53%₹15.65 18.56%1,560₹45.4 -13.85%35,20012.82%
1,32,80010.66%₹9.95 15.02%1,580₹58.35 0%2,4000%
3,40,0002.16%₹6.35 12.38%1,600₹83.5 13.6%26,400-2.94%
36,0002.27%₹4.15 9.21%1,620--
1,66,400-6.30%₹2.65 0%1,640₹120 21.39%7,200-18.18%
1,67,2001.95%₹1.5 -3.22%1,680₹154.35 0%2,4000%

Max Financial: Related NEWS

Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.