Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,625 | 1,674.8 | 1,613.3 | 1,640.2 | 62,688 | 1,94,24,80,392.6 | 6,25,113 |
19-Aug-2025 | 1,640.1 | 1,643.1 | 1,605.1 | 1,637.3 | 37,463 | 60,18,67,756.2 | 1,94,534 |
20-Aug-2025 | 1,630 | 1,650 | 1,621 | 1,643.6 | 13,849 | 21,15,05,112.6 | 65,260 |
21-Aug-2025 | 1,664 | 1,674.5 | 1,650.7 | 1,659.2 | 32,213 | 1,38,20,70,134 | 5,07,106 |
22-Aug-2025 | 1,651 | 1,659.2 | 1,633.5 | 1,638.7 | 28,029 | 66,06,83,982.2 | 2,85,106 |
25-Aug-2025 | 1,645 | 1,671.8 | 1,631.4 | 1,651.2 | 29,220 | 93,13,02,592.3 | 3,60,484 |
26-Aug-2025 | 1,645 | 1,657.1 | 1,618.2 | 1,622.8 | 25,575 | 71,68,51,990.3 | 2,91,775 |
28-Aug-2025 | 1,630.2 | 1,646.5 | 1,599.8 | 1,608.7 | 37,105 | 86,90,62,355.5 | 3,07,570 |
29-Aug-2025 | 1,612.8 | 1,622.8 | 1,594.4 | 1,602.2 | 22,637 | 55,36,78,873.6 | 2,35,722 |
01-Sep-2025 | 1,618.2 | 1,634.7 | 1,600.8 | 1,629.2 | 52,697 | 1,37,27,75,258.9 | 5,43,832 |
02-Sep-2025 | 1,630 | 1,642 | 1,617.1 | 1,623.9 | 34,062 | 69,70,89,157.2 | 3,06,932 |
03-Sep-2025 | 1,622.4 | 1,623 | 1,594.3 | 1,617.4 | 32,947 | 76,86,01,107.6 | 3,10,026 |
04-Sep-2025 | 1,662.9 | 1,662.9 | 1,551.2 | 1,566 | 55,213 | 2,08,70,19,065 | 7,47,800 |
05-Sep-2025 | 1,580.9 | 1,608.2 | 1,574.3 | 1,577.4 | 33,025 | 89,20,35,684 | 2,39,877 |
08-Sep-2025 | 1,576.6 | 1,604.8 | 1,561.9 | 1,583.8 | 37,569 | 90,95,74,280 | 3,45,743 |
09-Sep-2025 | 1,583.8 | 1,600.8 | 1,564.6 | 1,597.5 | 31,775 | 1,26,28,24,441.4 | 5,90,393 |
10-Sep-2025 | 1,604 | 1,615 | 1,595 | 1,609.4 | 30,688 | 54,95,73,244 | 2,25,275 |
11-Sep-2025 | 1,610.1 | 1,619 | 1,594.2 | 1,605.4 | 19,176 | 39,97,19,549.2 | 1,54,718 |
12-Sep-2025 | 1,603.9 | 1,607.7 | 1,581.1 | 1,586.7 | 15,053 | 31,52,73,211 | 1,13,621 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
