Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,585 | 1,597.9 | 1,564.8 | 1,568.5 | 25,464 | 55,12,03,204 | 2,25,772 |
08-Jul-2025 | 1,569 | 1,583.3 | 1,562 | 1,572 | 51,268 | 1,21,41,15,731.9 | 4,79,605 |
09-Jul-2025 | 1,565 | 1,572.9 | 1,553.7 | 1,563.7 | 46,533 | 1,23,77,17,875.2 | 5,50,646 |
10-Jul-2025 | 1,563.7 | 1,593.3 | 1,559.2 | 1,582.8 | 40,511 | 1,45,67,50,097.6 | 5,94,820 |
11-Jul-2025 | 1,572.7 | 1,594.4 | 1,557.6 | 1,567.2 | 55,993 | 1,47,22,19,196.1 | 6,52,756 |
14-Jul-2025 | 1,560 | 1,592.5 | 1,558.8 | 1,578.5 | 29,008 | 1,65,89,72,141.2 | 7,64,352 |
15-Jul-2025 | 1,580.7 | 1,586 | 1,560.6 | 1,582.8 | 35,078 | 1,17,97,97,481.3 | 5,30,943 |
16-Jul-2025 | 1,579.5 | 1,585.3 | 1,564.3 | 1,569.3 | 41,084 | 81,46,01,817.8 | 3,53,502 |
17-Jul-2025 | 1,572.8 | 1,573.3 | 1,509 | 1,537.6 | 1,35,480 | 3,29,32,38,776.9 | 10,21,354 |
18-Jul-2025 | 1,529.9 | 1,550.1 | 1,528.9 | 1,539.1 | 43,291 | 98,12,86,330.3 | 3,99,496 |
21-Jul-2025 | 1,532 | 1,555 | 1,529.1 | 1,541.7 | 35,832 | 74,75,37,227.3 | 2,98,992 |
22-Jul-2025 | 1,539.9 | 1,582.9 | 1,535 | 1,562.4 | 40,430 | 1,53,36,76,643.9 | 4,83,456 |
23-Jul-2025 | 1,569.9 | 1,574.7 | 1,544.1 | 1,549.7 | 33,526 | 69,02,95,565.5 | 2,68,534 |
24-Jul-2025 | 1,531.5 | 1,545.5 | 1,520.4 | 1,525.8 | 40,245 | 72,63,17,164.6 | 2,86,489 |
25-Jul-2025 | 1,525.8 | 1,534.4 | 1,515.5 | 1,526.7 | 18,375 | 58,41,32,254.8 | 2,33,179 |
28-Jul-2025 | 1,529 | 1,555 | 1,522 | 1,527.5 | 30,097 | 48,53,79,632.2 | 1,74,401 |
29-Jul-2025 | 1,524 | 1,528.6 | 1,499.3 | 1,504.9 | 45,883 | 1,45,66,63,322.7 | 6,49,936 |
30-Jul-2025 | 1,509.9 | 1,513.4 | 1,481 | 1,508.2 | 37,626 | 99,86,67,772.3 | 3,54,430 |
31-Jul-2025 | 1,500 | 1,509.7 | 1,486.5 | 1,501.4 | 25,251 | 48,89,67,269.2 | 1,68,252 |
01-Aug-2025 | 1,497.3 | 1,501.4 | 1,467.6 | 1,472.5 | 33,298 | 69,79,59,421.3 | 2,83,141 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
