iifl-logo

Max Financial Services Ltd Historical Data

1,578.5
(0.72%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Financial Services Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

1,538.4

1,586.81,533.71,57787,9012,39,69,92,209.86,56,744

17-Jun-2025

1,585

1,594.61,573.61,585.860,7421,83,43,63,775.16,61,646

18-Jun-2025

1,584.1

1,606.11,5761,586.658,0981,41,78,69,9634,91,011

19-Jun-2025

1,584.8

1,601.11,567.51,576.335,57682,76,24,978.72,84,604

20-Jun-2025

1,576.3

1,6091,574.71,595.358,7663,19,89,40,198.613,18,557

23-Jun-2025

1,589

1,619.21,581.71,599.940,7531,46,50,04,508.94,83,504

24-Jun-2025

1,610

1,622.61,581.21,618.436,65881,50,30,288.22,74,920

25-Jun-2025

1,618.4

1,629.91,606.11,627.847,2471,50,27,67,985.36,82,177

26-Jun-2025

1,626.1

1,6361,618.91,634.338,47789,47,87,644.33,53,968

27-Jun-2025

1,636.7

1,6581,608.71,641.11,40,65710,53,30,77,45249,71,865

30-Jun-2025

1,649

1,659.71,616.31,647.160,1021,29,87,56,349.84,52,588

01-Jul-2025

1,637.8

1,666.91,637.81,653.954,2111,27,33,80,824.94,02,127

02-Jul-2025

1,645.1

1,656.71,638.21,64428,21590,49,62,013.63,67,602

03-Jul-2025

1,640

1,648.11,611.51,618.942,89960,70,72,802.81,82,483

04-Jul-2025

1,610

1,624.21,574.31,589.957,7411,93,91,04,962.48,08,097

07-Jul-2025

1,585

1,597.91,564.81,568.525,46455,12,03,2042,25,772

08-Jul-2025

1,569

1,583.31,5621,57251,2681,21,41,15,731.94,79,605

09-Jul-2025

1,565

1,572.91,553.71,563.746,5331,23,77,17,875.25,50,646

10-Jul-2025

1,563.7

1,593.31,559.21,582.840,5111,45,67,50,097.65,94,820

11-Jul-2025

1,572.7

1,594.41,557.61,567.255,9931,47,22,19,196.16,52,756

14-Jul-2025

1,560

1,592.51,558.81,578.529,0081,65,89,72,141.27,64,352

Max Financial: Related NEWS

Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.