Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,529 | 1,555 | 1,522 | 1,527.5 | 30,097 | 48,53,79,632.2 | 1,74,401 |
29-Jul-2025 | 1,524 | 1,528.6 | 1,499.3 | 1,504.9 | 45,883 | 1,45,66,63,322.7 | 6,49,936 |
30-Jul-2025 | 1,509.9 | 1,513.4 | 1,481 | 1,508.2 | 37,626 | 99,86,67,772.3 | 3,54,430 |
31-Jul-2025 | 1,500 | 1,509.7 | 1,486.5 | 1,501.4 | 25,251 | 48,89,67,269.2 | 1,68,252 |
01-Aug-2025 | 1,497.3 | 1,501.4 | 1,467.6 | 1,472.5 | 33,298 | 69,79,59,421.3 | 2,83,141 |
04-Aug-2025 | 1,453.1 | 1,489 | 1,451.1 | 1,481.6 | 46,480 | 1,24,25,37,824.2 | 5,66,642 |
05-Aug-2025 | 1,483.1 | 1,489 | 1,465.6 | 1,475.4 | 18,981 | 41,85,74,309.1 | 1,68,703 |
06-Aug-2025 | 1,476.9 | 1,495 | 1,458.4 | 1,489.7 | 32,164 | 68,75,79,462.2 | 2,58,480 |
07-Aug-2025 | 1,491.3 | 1,510 | 1,479.8 | 1,504.9 | 23,287 | 40,68,59,469.1 | 1,08,059 |
08-Aug-2025 | 1,544.3 | 1,575 | 1,530.3 | 1,551.5 | 64,682 | 2,22,89,10,326.7 | 6,76,638 |
11-Aug-2025 | 1,552 | 1,559.8 | 1,525 | 1,556.4 | 47,536 | 88,31,83,653.4 | 2,92,940 |
12-Aug-2025 | 1,550 | 1,595.6 | 1,535 | 1,588.4 | 36,457 | 86,05,68,552.4 | 2,58,805 |
13-Aug-2025 | 1,573.1 | 1,600 | 1,573.1 | 1,588 | 25,395 | 46,23,63,855.4 | 1,19,504 |
14-Aug-2025 | 1,588 | 1,605 | 1,583.7 | 1,598.3 | 15,958 | 39,12,30,651.7 | 1,41,358 |
18-Aug-2025 | 1,625 | 1,674.8 | 1,613.3 | 1,640.2 | 62,688 | 1,94,24,80,392.6 | 6,25,113 |
19-Aug-2025 | 1,640.1 | 1,643.1 | 1,605.1 | 1,637.3 | 37,463 | 60,18,67,756.2 | 1,94,534 |
20-Aug-2025 | 1,630 | 1,650 | 1,621 | 1,643.6 | 13,849 | 21,15,05,112.6 | 65,260 |
21-Aug-2025 | 1,664 | 1,674.5 | 1,650.7 | 1,659.2 | 32,213 | 1,38,20,70,134 | 5,07,106 |
22-Aug-2025 | 1,651 | 1,659.2 | 1,633.5 | 1,638.7 | 28,029 | 66,06,83,982.2 | 2,85,106 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
