iifl-logo

Max Financial Services Ltd Historical Data

1,595.3
(1.21%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Financial Services Ltd Historical Data

23/05/2025calendar-icon
23/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

1,474.1

1,494.31,467.21,476.565,2002,27,31,33,211.58,96,063

27-May-2025

1,476.5

1,488.51,463.51,484.158,6311,42,21,26,906.95,91,142

28-May-2025

1,484.9

1,506.11,478.71,503.567,4561,22,41,28,3365,48,179

29-May-2025

1,480

1,501.91,445.71,489.688,4692,45,14,84,801.58,05,676

30-May-2025

1,489

1,516.11,487.51,502.747,7461,75,98,58,519.97,95,199

02-Jun-2025

1,502.7

1,533.41,496.61,522.356,6301,63,66,14,101.87,58,042

03-Jun-2025

1,524

1,530.61,507.61,513.233,8961,54,57,01,997.58,52,907

04-Jun-2025

1,506.1

1,523.31,501.81,505.544,0391,43,61,12,003.27,11,763

05-Jun-2025

1,505

1,515.51,492.31,504.236,1571,66,59,38,645.79,04,247

06-Jun-2025

1,508

1,5181,497.91,508.173,7022,75,94,55,284.813,52,898

09-Jun-2025

1,514

1,530.51,4701,524.562,27897,48,80,943.83,76,466

10-Jun-2025

1,521

1,547.61,5111,522.942,6971,00,30,49,953.84,24,147

11-Jun-2025

1,522.9

1,553.71,521.71,536.152,38798,85,13,860.43,41,203

12-Jun-2025

1,537.4

1,538.91,511.61,514.441,32156,64,00,634.72,34,445

13-Jun-2025

1,500

1,531.81,497.31,52626,7841,10,78,47,857.54,89,767

16-Jun-2025

1,538.4

1,586.81,533.71,57787,9012,39,69,92,209.86,56,744

17-Jun-2025

1,585

1,594.61,573.61,585.860,7421,83,43,63,775.16,61,646

18-Jun-2025

1,584.1

1,606.11,5761,586.658,0981,41,78,69,9634,91,011

19-Jun-2025

1,584.8

1,601.11,567.51,576.335,57682,76,24,978.72,84,604

20-Jun-2025

1,576.3

1,6091,574.71,595.358,7663,19,89,40,198.613,18,557

Max Financial: Related NEWS

Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.