Max Financial

Max Financial Services Ltd Historical Data

NSEBSE

₹1,540.2

(1.03%)

Jun 10, 2025|09:19:54 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,304.9	1,304.9	1,280.5	1,293	24,140	66,96,85,587.2	2,81,864
13-May-2025	1,293	1,301	1,275.2	1,290.1	57,876	85,45,66,403.7	3,72,010
14-May-2025	1,321	1,351	1,317.7	1,338.2	1,44,354	3,57,24,71,387.7	13,09,425
15-May-2025	1,338.2	1,364	1,323.2	1,358.4	72,338	1,86,81,77,310	7,93,679
16-May-2025	1,344	1,372	1,344	1,355.2	35,542	1,26,76,26,722	6,71,217
19-May-2025	1,364.9	1,398.5	1,356.1	1,390.9	76,479	2,82,45,90,668	16,08,313
20-May-2025	1,396.6	1,397.8	1,371.2	1,377.4	48,268	1,27,46,15,836.7	6,12,186
21-May-2025	1,371.4	1,400	1,368	1,396.7	51,612	1,99,65,49,224.1	11,14,411
22-May-2025	1,394.7	1,425.9	1,380.9	1,414	49,457	4,18,12,90,340.6	24,85,158
23-May-2025	1,414	1,475.4	1,414	1,470	95,008	7,80,12,14,253	39,78,629
26-May-2025	1,474.1	1,494.3	1,467.2	1,476.5	65,200	2,27,31,33,211.5	8,96,063
27-May-2025	1,476.5	1,488.5	1,463.5	1,484.1	58,631	1,42,21,26,906.9	5,91,142
28-May-2025	1,484.9	1,506.1	1,478.7	1,503.5	67,456	1,22,41,28,336	5,48,179
29-May-2025	1,480	1,501.9	1,445.7	1,489.6	88,469	2,45,14,84,801.5	8,05,676
30-May-2025	1,489	1,516.1	1,487.5	1,502.7	47,746	1,75,98,58,519.9	7,95,199
02-Jun-2025	1,502.7	1,533.4	1,496.6	1,522.3	56,630	1,63,66,14,101.8	7,58,042
03-Jun-2025	1,524	1,530.6	1,507.6	1,513.2	33,896	1,54,57,01,997.5	8,52,907
04-Jun-2025	1,506.1	1,523.3	1,501.8	1,505.5	44,039	1,43,61,12,003.2	7,11,763
05-Jun-2025	1,505	1,515.5	1,492.3	1,504.2	36,157	1,66,59,38,645.7	9,04,247
06-Jun-2025	1,508	1,518	1,497.9	1,508.1	73,702	2,75,94,55,284.8	13,52,898
09-Jun-2025	1,514	1,530.5	1,470	1,524.5	62,278	97,48,80,943.8	3,76,466

Max Financial: Related NEWS

No Record Found

Invest wise with Expert advice