Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,576.6 | 1,604.8 | 1,561.9 | 1,583.8 | 37,569 | 90,95,74,280 | 3,45,743 |
09-Sep-2025 | 1,583.8 | 1,600.8 | 1,564.6 | 1,597.5 | 31,775 | 1,26,28,24,441.4 | 5,90,393 |
10-Sep-2025 | 1,604 | 1,615 | 1,595 | 1,609.4 | 30,688 | 54,95,73,244 | 2,25,275 |
11-Sep-2025 | 1,610.1 | 1,619 | 1,594.2 | 1,605.4 | 19,176 | 39,97,19,549.2 | 1,54,718 |
12-Sep-2025 | 1,603.9 | 1,607.7 | 1,581.1 | 1,586.7 | 15,053 | 31,52,73,211 | 1,13,621 |
15-Sep-2025 | 1,581 | 1,587.4 | 1,570.1 | 1,581.2 | 30,900 | 55,37,22,084.5 | 2,14,920 |
16-Sep-2025 | 1,570 | 1,589.5 | 1,561.1 | 1,564.1 | 30,606 | 1,31,90,66,390.6 | 6,66,471 |
17-Sep-2025 | 1,570 | 1,572.2 | 1,535.1 | 1,538 | 33,164 | 97,82,66,801.8 | 4,00,869 |
18-Sep-2025 | 1,538 | 1,558.7 | 1,534.9 | 1,555.4 | 34,233 | 58,39,17,581.3 | 2,27,500 |
19-Sep-2025 | 1,558.9 | 1,571.7 | 1,552.1 | 1,561.7 | 23,964 | 89,53,24,370.6 | 3,99,187 |
22-Sep-2025 | 1,559.7 | 1,578.8 | 1,552 | 1,556.7 | 27,982 | 69,40,17,213.4 | 2,54,272 |
23-Sep-2025 | 1,558.7 | 1,591.9 | 1,551.5 | 1,584.5 | 27,335 | 60,66,61,889.2 | 2,44,435 |
24-Sep-2025 | 1,586 | 1,594.3 | 1,574.6 | 1,584.9 | 24,268 | 54,58,55,972.2 | 1,85,560 |
25-Sep-2025 | 1,586 | 1,596.2 | 1,560.4 | 1,565.6 | 38,560 | 71,79,34,708.5 | 2,39,488 |
26-Sep-2025 | 1,552 | 1,578.4 | 1,541 | 1,545.6 | 50,552 | 82,88,65,342.7 | 3,17,537 |
29-Sep-2025 | 1,545.6 | 1,565 | 1,535.1 | 1,559.8 | 61,730 | 1,10,38,94,464.1 | 4,62,958 |
30-Sep-2025 | 1,558.9 | 1,588.2 | 1,557 | 1,575.9 | 34,211 | 53,86,94,601.6 | 1,14,781 |
01-Oct-2025 | 1,566 | 1,630 | 1,560 | 1,621.9 | 47,792 | 1,19,95,75,354.9 | 4,44,548 |
03-Oct-2025 | 1,622 | 1,647.9 | 1,599.9 | 1,604.1 | 29,604 | 1,15,76,26,370.1 | 4,56,804 |
06-Oct-2025 | 1,596.3 | 1,628.7 | 1,596.3 | 1,605.4 | 31,350 | 60,80,74,752.1 | 1,77,634 |
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
