Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 1,677.5 | 1,691 | 1,664.6 | 1,674 | 22,290 | 53,01,28,494.2 | 1,78,907 |
02-Jan-2026 | 1,681.2 | 1,689.9 | 1,660 | 1,671 | 28,608 | 52,09,23,786.7 | 1,96,601 |
05-Jan-2026 | 1,678.2 | 1,727.3 | 1,671 | 1,703.7 | 68,116 | 1,98,78,05,935.3 | 6,27,317 |
06-Jan-2026 | 1,714 | 1,747.3 | 1,642.5 | 1,731.3 | 83,419 | 2,31,90,59,349.8 | 7,80,404 |
07-Jan-2026 | 1,742.7 | 1,752.2 | 1,722.6 | 1,727.1 | 41,093 | 1,54,19,34,598 | 5,34,862 |
08-Jan-2026 | 1,728 | 1,732 | 1,683 | 1,695.1 | 39,678 | 95,56,91,614.1 | 3,55,289 |
09-Jan-2026 | 1,690 | 1,698.4 | 1,666.3 | 1,679.9 | 35,215 | 49,36,07,116.1 | 1,54,323 |
12-Jan-2026 | 1,690 | 1,710.9 | 1,652 | 1,662.3 | 26,051 | 57,73,97,339.2 | 1,77,628 |
13-Jan-2026 | 1,671.7 | 1,675 | 1,635.6 | 1,646.1 | 47,209 | 1,46,43,71,067.2 | 6,00,641 |
14-Jan-2026 | 1,631 | 1,658.3 | 1,627.6 | 1,649.1 | 40,987 | 69,63,92,828.9 | 2,64,244 |
16-Jan-2026 | 1,655 | 1,662.7 | 1,637.4 | 1,651.7 | 25,415 | 53,20,32,805.9 | 1,88,971 |
19-Jan-2026 | 1,640.8 | 1,667.6 | 1,640.8 | 1,652.2 | 24,539 | 48,48,94,051.3 | 1,91,163 |
20-Jan-2026 | 1,641.8 | 1,658.3 | 1,616.6 | 1,624.7 | 30,558 | 56,69,66,455.5 | 2,01,792 |
21-Jan-2026 | 1,610.5 | 1,626.7 | 1,585.7 | 1,619.8 | 45,011 | 1,23,42,22,175.2 | 5,12,824 |
22-Jan-2026 | 1,619.8 | 1,642.8 | 1,609.4 | 1,627.7 | 26,077 | 65,64,33,087.4 | 2,59,449 |
23-Jan-2026 | 1,628 | 1,628.9 | 1,592.1 | 1,599 | 28,508 | 62,36,29,429.3 | 2,49,072 |
27-Jan-2026 | 1,586.4 | 1,601.4 | 1,564.8 | 1,576.6 | 50,261 | 2,12,72,33,577.3 | 7,88,875 |
28-Jan-2026 | 1,576.6 | 1,628.7 | 1,576.6 | 1,623.9 | 27,504 | 1,21,63,45,682.7 | 5,52,942 |
29-Jan-2026 | 1,625.8 | 1,645.3 | 1,577 | 1,585 | 54,655 | 1,59,99,42,102 | 5,71,731 |
30-Jan-2026 | 1,567.2 | 1,624.7 | 1,561.4 | 1,613.6 | 53,010 | 1,14,93,43,872 | 4,78,334 |
However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.
The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
