iifl-logo

Max Financial Services Ltd Historical Data

1,609.1
(-0.12%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Financial Services Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

1,581

1,587.41,570.11,581.230,90055,37,22,084.52,14,920

16-Sep-2025

1,570

1,589.51,561.11,564.130,6061,31,90,66,390.66,66,471

17-Sep-2025

1,570

1,572.21,535.11,53833,16497,82,66,801.84,00,869

18-Sep-2025

1,538

1,558.71,534.91,555.434,23358,39,17,581.32,27,500

19-Sep-2025

1,558.9

1,571.71,552.11,561.723,96489,53,24,370.63,99,187

22-Sep-2025

1,559.7

1,578.81,5521,556.727,98269,40,17,213.42,54,272

23-Sep-2025

1,558.7

1,591.91,551.51,584.527,33560,66,61,889.22,44,435

24-Sep-2025

1,586

1,594.31,574.61,584.924,26854,58,55,972.21,85,560

25-Sep-2025

1,586

1,596.21,560.41,565.638,56071,79,34,708.52,39,488

26-Sep-2025

1,552

1,578.41,5411,545.650,55282,88,65,342.73,17,537

29-Sep-2025

1,545.6

1,5651,535.11,559.861,7301,10,38,94,464.14,62,958

30-Sep-2025

1,558.9

1,588.21,5571,575.934,21153,86,94,601.61,14,781

01-Oct-2025

1,566

1,6301,5601,621.947,7921,19,95,75,354.94,44,548

03-Oct-2025

1,622

1,647.91,599.91,604.129,6041,15,76,26,370.14,56,804

06-Oct-2025

1,596.3

1,628.71,596.31,605.431,35060,80,74,752.11,77,634

07-Oct-2025

1,611.1

1,611.81,581.41,587.136,01773,78,03,157.83,15,325

08-Oct-2025

1,591.9

1,597.11,564.91,568.741,87052,15,19,991.91,83,681

09-Oct-2025

1,568

1,601.21,5501,596.223,14954,26,18,628.81,69,050

10-Oct-2025

1,601

1,602.91,579.21,581.725,06384,14,83,181.32,85,206

13-Oct-2025

1,581.9

1,612.51,581.71,607.539,3041,29,91,66,491.34,97,585

14-Oct-2025

1,617.9

1,6221,601.71,611.135,8791,06,59,31,458.34,05,963

15-Oct-2025

1,621

1,635.81,602.51,609.127,37772,06,47,386.32,26,692

Max Financial: Related NEWS

Top Stocks for Today - 11th June 2025

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

11 Jun 2025|06:51 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.