Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 1,519.4 | 1,528.4 | 1,508.1 | 1,524.1 | 27,409 | 1,12,49,77,221 | 4,96,058 |
29-Oct-2025 | 1,526 | 1,545.4 | 1,509.8 | 1,518.8 | 25,091 | 1,72,44,45,627.3 | 9,21,349 |
30-Oct-2025 | 1,519.8 | 1,564.7 | 1,514.7 | 1,556.2 | 50,224 | 2,07,14,16,364.6 | 8,99,665 |
31-Oct-2025 | 1,556.2 | 1,567.4 | 1,543.1 | 1,546.5 | 28,691 | 51,43,93,844.3 | 1,76,932 |
03-Nov-2025 | 1,531 | 1,568.8 | 1,531 | 1,559.9 | 67,398 | 92,03,76,488.1 | 3,03,496 |
04-Nov-2025 | 1,566 | 1,600 | 1,561.5 | 1,592.4 | 30,287 | 1,83,27,26,318.7 | 8,12,525 |
06-Nov-2025 | 1,604.8 | 1,612 | 1,581.2 | 1,584.2 | 24,590 | 75,48,35,908.9 | 2,48,452 |
07-Nov-2025 | 1,576.2 | 1,633.8 | 1,562.1 | 1,618.1 | 22,444 | 56,68,29,115.8 | 1,65,680 |
10-Nov-2025 | 1,625.1 | 1,638 | 1,612.4 | 1,619.1 | 20,908 | 75,81,95,882.5 | 2,85,971 |
11-Nov-2025 | 1,634 | 1,642 | 1,600.3 | 1,635.5 | 32,833 | 1,12,23,79,048.5 | 4,49,938 |
12-Nov-2025 | 1,600 | 1,727.7 | 1,600 | 1,718.8 | 1,32,384 | 7,06,26,57,091.2 | 15,21,284 |
13-Nov-2025 | 1,718.8 | 1,729.9 | 1,691.8 | 1,707.4 | 46,997 | 1,12,69,02,310.3 | 2,92,199 |
14-Nov-2025 | 1,707.4 | 1,707.6 | 1,662 | 1,673.4 | 28,075 | 1,15,62,77,730.5 | 4,26,044 |
17-Nov-2025 | 1,688 | 1,707.9 | 1,678.1 | 1,698.3 | 36,411 | 1,17,95,31,354.8 | 4,07,533 |
18-Nov-2025 | 1,702 | 1,707.1 | 1,677.5 | 1,679.8 | 28,335 | 1,21,14,36,544.7 | 4,96,495 |
19-Nov-2025 | 1,676 | 1,688.5 | 1,656 | 1,668 | 17,992 | 1,01,43,53,123.1 | 4,76,115 |
20-Nov-2025 | 1,677 | 1,701.7 | 1,660.5 | 1,692.6 | 30,334 | 86,89,81,852.3 | 2,31,664 |
21-Nov-2025 | 1,700 | 1,717.2 | 1,646.4 | 1,661.5 | 47,746 | 1,36,77,30,026.6 | 2,52,083 |
24-Nov-2025 | 1,669.8 | 1,686 | 1,639.8 | 1,679.6 | 55,144 | 1,88,23,88,940.5 | 6,63,093 |
25-Nov-2025 | 1,682 | 1,702.7 | 1,670.1 | 1,697.9 | 52,352 | 1,37,55,46,598.5 | 5,73,821 |
26-Nov-2025 | 1,710 | 1,740.8 | 1,704.9 | 1,736.7 | 39,895 | 1,42,72,76,569.7 | 4,29,284 |
27-Nov-2025 | 1,747 | 1,751.4 | 1,724.1 | 1,728.4 | 38,366 | 1,02,67,19,797.8 | 3,47,458 |
However, buyers and sellers of the deal are not officially disclosed yet. The floor price of the deal has been fixed at ₹1,675.70 per share.
The company registered a 23.30% y-o-y growth in its New Business Margin for the half-year ended September 2025.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
